• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,614張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28125.0000.0024.9012,0090.05%
2024/11/270.125.45125.4525.25-0.91,977-0.05%
2024/11/200.125.25125.2025.25-0.91,957-0.05%
2024/11/190.125.4000.0025.400.11,9680.01%
2024/11/150.125.7000.0025.600.11,9400.00%
2024/11/120.125.7000.0025.750.11,9870.00%
2024/11/081.425.6000.0025.651.42,0110.07%
2024/11/060.325.8600.0025.950.32,0550.01%
2024/11/050.125.9000.0025.950.12,0630.00%
2024/11/040.225.9000.0025.950.22,1090.01%
2024/10/3000.00325.6525.65-32,194-0.14%
2024/10/292.325.77125.8025.801.32,1880.06%
2024/10/288.326.2000.0026.058.32,1880.38%
2024/10/250.126.55926.6026.45-8.92,188-0.41%
2024/10/23226.6000.0026.7022,2420.09%
2024/10/223.126.77126.7526.752.12,2360.09%
2024/10/170.227.1700.0027.150.22,3840.01%
2024/10/161.127.10327.0827.50-1.92,393-0.08%
2024/10/1500.00127.5027.50-12,511-0.04%
2024/10/140.127.3500.0027.400.12,6420.00%
2024/10/091.126.8800.0026.851.12,8150.04%
2024/10/081.127.2600.0027.201.12,8800.04%
2024/10/07127.5000.0027.7012,8900.03%
2024/10/0400.000.127.5027.35-0.12,8900.00%
2024/10/011.127.0600.0027.351.12,9140.04%
2024/09/30027.3000.0027.1502,9450.00%
2024/09/26227.2000.0027.3023,0210.07%
2024/09/24326.93226.9026.9013,0550.03%
2024/09/230.127.0000.0026.900.13,0790.00%
2024/09/182.126.6500.0026.502.13,1350.07%
2024/09/1600.00127.1026.75-13,135-0.03%
2024/09/120.227.0100.0027.000.23,2280.01%
2024/09/110.127.2800.0026.950.13,2260.00%
2024/09/10227.8300.0027.6523,1910.06%
2024/09/090.127.9000.0027.900.13,2050.00%
2024/09/050.127.7600.0027.850.13,2570.00%
2024/09/03128.5000.0028.4013,2940.03%
2024/09/0200.000.228.6528.65-0.23,336-0.01%
2024/08/30128.2500.0028.2513,3680.03%
2024/08/28328.5200.0028.5033,4540.09%
2024/08/270.128.31028.3028.5003,4920.00%
2024/08/23028.0000.0028.1503,5610.00%
2024/08/161.128.4400.0028.201.13,7010.03%
2024/08/150.128.2800.0028.000.13,7630.00%
2024/08/13028.350.228.5028.40-0.23,9000.00%
2024/08/091.428.7800.0028.551.44,1710.03%
2024/08/0800.00129.2529.10-14,166-0.02%
2024/08/07029.7500.0029.7504,2800.00%
2024/08/06028.7000.0028.5504,4690.00%
2024/08/051.528.6420028.6028.50-198.54,479-4.43% 大賣/鉅額交易
2024/08/02230.200.130.3530.1024,4720.04%
2024/07/300.630.3200.0030.700.64,5270.01%
2024/07/262.130.0000.0029.952.14,5850.05%
2024/07/22030.50230.4030.40-24,639-0.04%
2024/07/1912.130.7700.0030.6012.14,6160.26%
2024/07/18031.45431.3031.35-44,639-0.09%
2024/07/17131.1500.0031.2514,6780.02%
2024/07/16231.0000.0031.1024,7560.04%
2024/07/152.132.45032.6032.8524,6470.04%
2024/07/120.633.0500.0033.000.64,5740.01%
2024/07/11033.23133.0033.35-14,513-0.02%
2024/07/1028.233.32333.2533.3025.24,5100.56%
2024/07/05635.1600.0034.7064,4920.13%
2024/07/0300.00135.2035.30-14,504-0.02%
2024/07/01033.9000.0034.9504,5410.00%
2024/06/27033.93134.1533.75-14,571-0.02%
2024/06/26134.90034.5034.2014,5960.02%
2024/06/254135.23135.1035.00404,6210.87%
2024/06/241934.85134.0034.90184,6100.39%
2024/06/219033.8900.0033.95904,6201.95%
2024/06/203033.70533.3433.60254,6710.54%
2024/06/192133.62433.7033.55174,6960.36%
2024/06/18032.45232.3532.60-24,714-0.04%
2024/06/17232.00032.0031.9024,7480.04%
2024/06/13131.9000.0031.8514,9210.02%
2024/06/0700.00032.7032.6005,1970.00%
2024/06/0600.00032.1532.4505,2170.00%
2024/06/04232.0800.0031.9525,2630.04%
2024/06/030.131.63531.5531.60-4.95,251-0.09%
2024/05/31131.76031.9531.6515,2980.02%
2024/05/300.731.7100.0031.700.75,3250.01%
2024/05/290.132.0000.0032.150.15,3800.00%
2024/05/28132.1100.0032.1015,3610.02%
2024/05/271032.4500.0032.30105,3360.19%
2024/05/23831.8700.0031.8585,2740.15%
2024/05/220.131.9500.0031.850.15,2380.00%
2024/05/216.431.81432.2532.152.45,1780.05%
2024/05/20132.600.132.6532.300.95,1190.02%
2024/05/17233.15210.133.0332.40-208.15,042-4.13% 大賣/鉅額交易
2024/05/1612.833.86233.4033.0510.84,9220.22%
2024/05/15135.153.335.4335.50-2.34,702-0.05%
2024/05/13734.11334.7034.3544,6040.09%
2024/05/1026.535.572834.9335.70-1.54,483-0.03%
2024/05/09033.0000.0033.4504,3010.00%
2024/05/08133.351.333.0933.50-0.34,281-0.01%
2024/05/07133.86133.8534.1504,2260.00%
2024/05/061.134.2000.0034.401.14,2070.03%
2024/05/0200.001.234.2434.35-1.24,158-0.03%
2024/04/290.233.650.133.4533.750.14,0620.00%
2024/04/26132.602.133.3533.45-1.14,000-0.03%
2024/04/250.333.22333.1033.25-2.83,935-0.07%
2024/04/240.233.051132.8433.45-10.83,895-0.28%
2024/04/22332.202.232.2732.650.93,7670.02%
2024/04/19130.85231.2331.45-13,663-0.03%
2024/04/17430.24129.9030.1033,6200.08%
2024/04/16230.35230.3029.8503,5990.00%
2024/04/12130.8000.0030.9513,5170.03%
2024/04/1000.00131.4031.45-13,474-0.03%
2024/04/09130.89131.1031.2003,4810.00%
2024/04/08231.3300.0031.2523,4750.06%
2024/04/0300.00230.0030.00-23,443-0.06%
2024/04/0200.00129.6029.70-13,454-0.03%
2024/04/012.129.0100.0029.202.13,4750.06%
2024/03/2900.00129.6029.60-13,449-0.03%
2024/03/264.129.0200.0028.854.13,4340.12%
2024/03/25129.10828.7829.20-73,472-0.20%
2024/03/22128.301.228.1528.20-0.23,467-0.01%
2024/03/2100.00327.6328.30-33,494-0.09%
2024/03/200.126.9000.0027.050.13,4290.00%
2024/03/1900.00227.3027.30-23,382-0.06%
2024/03/1800.00427.1027.00-43,290-0.12%
2024/03/15426.657.126.7026.50-3.13,204-0.10%
2024/03/1400.00725.7825.85-73,028-0.23%
2024/03/1200.00124.9525.00-12,799-0.04%
2024/03/1100.00025.0025.1002,7410.00%
2024/03/0700.00525.0024.85-52,590-0.19%
2024/03/04324.77924.9324.65-62,403-0.25%
2024/03/01324.5500.0024.5032,3010.13%
2024/02/23624.2900.0024.2562,3130.26%
2024/02/0200.00524.7024.70-52,335-0.21%
2024/01/2900.000.124.6024.75-0.12,3650.00%
2024/01/2500.00224.4024.45-22,344-0.09%
2024/01/17123.7000.0023.6512,3100.04%
2024/01/16123.8500.0023.8012,2860.04%
2024/01/09224.6500.0024.6022,2750.09%
2023/12/2800.00125.1525.15-12,131-0.05%
2023/12/27125.1500.0025.1012,0910.05%
2023/12/2600.00025.2025.1502,0290.00%
2023/12/1900.005.525.6025.60-5.51,738-0.32%
2023/12/18125.4000.0025.4511,6600.06%
2023/12/1500.00424.9024.90-41,544-0.26%
2023/12/1200.00224.5524.55-21,477-0.14%
2023/12/08224.2000.0024.1521,4410.14%
2023/12/0700.00124.3524.35-11,421-0.07%
2023/12/06224.40124.4024.3511,4120.07%
2023/12/01224.2300.0024.1521,4190.14%
2023/11/30224.3500.0024.1021,4200.14%
2023/11/08524.65124.8524.6541,4720.27%
2023/11/031024.000.124.0524.259.91,4280.69%
2023/11/02324.0000.0023.9531,4150.21%
2023/11/01223.7500.0024.1021,4110.14%
2023/10/3100.000.324.0123.95-0.31,408-0.02%
2023/10/1900.00224.0524.00-21,504-0.13%
2023/10/16224.1000.0024.2521,4400.14%
2023/10/1300.00124.0524.10-11,512-0.07%
2023/10/1200.00124.1524.15-11,541-0.06%
2023/10/11124.30124.3024.4001,5630.00%
2023/10/05223.5000.0023.5521,5210.13%
2023/10/02123.7000.0023.7011,5770.06%
2023/09/260.123.6500.0023.600.11,6160.00%
2023/09/2500.00223.7523.80-21,633-0.12%
2023/09/22023.4500.0023.2501,6470.00%
2023/09/21323.2500.0023.2531,7160.17%
2023/09/2000.00323.6323.60-31,741-0.17%
2023/09/1800.00123.7023.80-11,777-0.06%
2023/09/15123.6000.0023.6011,7780.06%
2023/09/14223.6000.0023.6021,7590.11%
2023/09/13023.5500.0023.6001,7780.00%
2023/09/08223.3800.0023.5021,7790.11%
2023/09/07123.5000.0023.3511,7760.06%
2023/09/0600.00123.6023.55-11,776-0.06%
2023/09/05123.6500.0023.7011,7700.06%
2023/09/040.523.806.623.7523.95-6.11,755-0.35%
2023/09/01323.8800.0023.9031,7450.17%
2023/08/310.123.70123.7523.70-0.91,734-0.05%
2023/08/301.523.72323.7323.85-1.51,716-0.09%
2023/08/29222.85423.0023.15-21,676-0.12%
2023/08/28522.6600.0022.8051,6470.30%
2023/08/25222.4500.0022.4021,5910.13%
2023/08/152.522.1900.0022.052.51,6500.15%
2023/08/11322.2500.0022.2531,7540.17%
2023/08/100.321.7500.0021.900.31,7270.01%
2023/08/091.321.820.121.8521.801.11,7430.07%
2023/08/0100.00422.0522.10-41,896-0.21%
2023/07/31122.0000.0021.8511,9550.05%
2023/07/28122.0000.0022.0011,9460.05%
2023/07/24121.7000.0021.6511,9010.05%
2023/07/180.122.7500.0022.300.11,8740.00%
2023/07/17023.8500.0023.8001,8010.00%
2023/07/13223.9500.0023.7021,7370.12%
2023/07/0600.00123.8523.90-11,663-0.06%
2023/07/03123.8500.0023.9511,6650.06%
2023/06/29124.001.224.0224.05-0.21,639-0.01%
2023/06/2800.00524.1524.20-51,567-0.32%
2023/06/19123.35923.3923.80-81,491-0.54%
2023/06/1600.00023.7523.6001,4820.00%
2023/06/1500.00023.8523.8501,4740.00%
2023/06/1300.00223.9523.95-21,516-0.13%
2023/06/0100.00124.2024.30-11,598-0.06%
2023/05/2900.000.124.0424.00-0.11,649-0.01%
2023/05/250.124.0000.0024.100.11,7490.01%
2023/05/2400.00124.0024.30-11,766-0.06%
2023/05/2200.001.124.3524.45-1.11,753-0.06%
2023/05/18224.353.124.2724.40-1.11,720-0.06%
2023/05/1200.00023.1023.2501,5300.00%
2023/05/1100.00323.2223.20-31,522-0.20%
2023/05/1000.00623.0223.00-61,494-0.40%
2023/05/05022.5500.0022.8501,4740.00%
2023/04/25122.0000.0022.0011,4620.07%
2023/04/17022.6800.0022.5501,4480.00%
2023/04/0700.00123.0022.95-11,584-0.06%
2023/03/3000.00122.7022.70-11,581-0.06%
2023/03/290.122.8100.0022.750.11,6330.01%
2023/03/28822.6000.0022.7081,6540.48%
2023/03/27122.65122.6522.7001,7060.00%
2023/03/22122.9500.0022.8011,7980.06%
2023/03/20122.8500.0022.8511,7980.06%
2023/03/0300.001.122.8522.85-1.11,600-0.07%
2023/03/0100.000.122.6522.70-0.11,5380.00%
2023/02/23222.730.122.5022.5521,4670.13%
2023/02/2200.000.122.0022.05-0.11,3710.00%
2023/02/21221.951.122.0422.0511,3380.07%
2023/02/1500.00121.7021.65-11,307-0.08%
2023/02/1400.000.121.6021.70-0.11,3020.00%
2023/02/0700.00022.0022.2001,2760.00%
2023/02/03121.8000.0021.9511,2060.08%
2023/02/0200.001421.7021.75-141,175-1.19%
2023/02/0100.00121.6021.65-11,159-0.09%
2023/01/16121.5500.0021.7511,0740.09%
2023/01/1300.001.121.3621.70-1.11,070-0.10%
2023/01/11221.4000.0021.2521,1110.18%
2023/01/06221.90221.6021.6001,1120.00%
2023/01/0500.00121.8021.75-11,102-0.09%
2022/12/29121.85121.8521.6001,0210.00%
2022/12/27521.8000.0021.8059270.54%
2022/12/26421.65221.6521.6529060.22%
2022/12/231521.52321.4021.60128901.35%
2022/12/1900.00521.5521.20-5766-0.65%
2022/12/161121.4210.321.1021.450.77090.10%
2022/12/15520.858.120.7520.90-3.1628-0.49%
2022/12/14320.5000.0020.6536130.49%
2022/12/0700.000.420.1520.20-0.4574-0.07%
2022/12/06820.1500.0020.1085701.40%
2022/11/22219.7000.0019.7025330.37%
2022/10/200.117.9000.0017.950.15000.02%
2022/10/180.118.5000.0018.600.14450.02%
2022/10/14018.7000.0018.7504470.01%
2022/10/130.418.9500.0018.450.44390.09%
2022/10/1200.00218.8518.80-2436-0.46%
2022/10/111.118.9000.0018.751.14370.25%
2022/09/30119.5500.0019.5014950.20%
2022/08/2600.00120.3020.35-1557-0.18%
2022/08/2400.001020.2020.30-10565-1.77%
2022/08/18119.9000.0019.8515690.18%
2022/08/1100.00119.1019.10-1569-0.18%
2022/07/25118.8500.0019.0016160.16%
2022/07/22218.7000.0018.8526130.33%
2022/07/20118.5500.0018.5516060.16%
2022/07/150.118.2500.0018.100.16010.02%
2022/07/1300.000.219.6919.55-0.2565-0.04%
2022/06/200.119.8500.0019.800.14830.01%
2022/06/10020.3500.0020.3004980.01%
2022/05/170.119.5500.0019.450.14890.02%
2022/05/16120.2500.0019.5014840.21%
2022/05/10220.6000.0020.5524620.43%
2022/04/27120.7500.0020.7015090.20%
2022/04/13321.00120.9021.1025630.35%
2022/03/25221.2500.0021.2525530.36%
2022/02/2100.00121.5521.55-1605-0.17%
2022/02/1400.00121.1021.20-1600-0.17%
2022/02/08021.0500.0021.1005870.01%
2022/01/25020.9000.0020.8005810.01%
2022/01/24021.1000.0021.1505730.01%
2022/01/17121.4000.0021.8015720.17%
2022/01/1400.00121.5021.50-1562-0.18%
2022/01/1300.00121.5521.35-1563-0.18%
2022/01/07021.150.221.1521.10-0.2557-0.03%
2022/01/0300.000.121.3021.45-0.1604-0.02%
2021/12/2700.00121.4021.40-1660-0.15%
2021/12/24121.2000.0021.1516680.15%
2021/12/210.121.0000.0021.050.17000.01%
2021/12/200.121.0500.0021.000.17080.01%
2021/12/150.121.0500.0020.950.17390.01%
2021/12/0600.000.121.3521.30-0.1770-0.02%
2021/11/260.221.30121.3521.25-0.9774-0.11%
2021/11/22522.20122.2522.4047470.54%
2021/11/1200.00522.3022.35-5767-0.65%
2021/11/08022.0500.0022.1007830.00%
2021/11/01121.9500.0021.9517860.13%
2021/10/2800.007322.1522.25-73778-9.38%
2021/10/1800.00222.6022.60-2824-0.24%
2021/10/13122.1000.0022.2018580.12%
2021/10/0700.00222.5522.90-2820-0.24%
2021/10/06122.2500.0022.2517870.13%
2021/10/05022.3500.0022.3507900.01%
2021/09/27222.251022.1522.05-8806-0.99%
2021/09/2300.00621.8421.85-6827-0.73%
2021/09/221621.91121.9521.80158311.80%
2021/09/15321.9300.0022.0037940.38%
2021/09/13122.1000.0022.0018290.12%
2021/09/1000.00322.0022.05-3846-0.35%
2021/09/0900.005.221.4621.60-5.2851-0.62%
2021/09/0800.00121.3021.40-1855-0.12%
2021/09/0300.000.322.1522.25-0.3850-0.04%
2021/08/310.121.5500.0021.650.18350.01%
2021/08/171.321.2800.0021.201.38360.16%
2021/08/1300.00222.3022.35-2824-0.24%
2021/08/111022.5000.0022.60108421.19%
2021/08/03222.9000.0023.0029850.20%
2021/07/30222.8500.0022.8029940.20%
2021/07/29222.8500.0022.9521,0010.20%
2021/07/28222.700.122.8522.8029960.20%
2021/07/2600.00124.0023.90-1998-0.10%
2021/07/23524.1200.0024.1051,0040.50%
2021/07/2200.00023.9524.1001,0220.00%
2021/07/2000.00123.9524.00-11,020-0.10%
2021/07/19124.1000.0024.0511,0270.10%
2021/07/12123.6500.0023.7511,0950.09%
2021/07/09023.8000.0023.9501,0990.00%
2021/07/080.224.0500.0024.100.21,0930.01%
2021/07/0700.00123.8524.00-11,091-0.09%
2021/07/0100.002123.0923.30-211,060-1.98%
2021/06/30222.701022.7522.75-81,043-0.77%
2021/06/25423.107.423.1023.10-3.41,050-0.33%
2021/06/24123.0500.0023.2011,0530.09%
2021/06/233023.1700.0023.20301,0522.85%
2021/06/210.222.8000.0022.800.21,0120.01%
2021/06/180.222.3500.0022.550.29980.02%
2021/06/0400.00123.0523.05-11,060-0.09%
2021/06/02122.7000.0023.1011,0870.09%
2021/06/0100.000.122.3522.45-0.11,0820.00%
2021/05/2600.00122.2522.25-11,105-0.09%
2021/05/2500.00121.8521.85-11,115-0.09%
2021/05/24121.5000.0021.6011,1270.09%
2021/05/1900.002.121.4021.60-2.11,144-0.18%
2021/05/1800.00121.4021.40-11,149-0.09%
2021/05/1700.00821.1920.85-81,138-0.70%
2021/05/141121.9500.0022.05111,1110.99%
2021/05/131121.6600.0021.85111,1021.00%
2021/05/12122.1000.0022.2511,0940.09%
2021/05/10024.406.824.2224.40-6.81,051-0.65%
2021/05/041024.0000.0024.00101,0770.93%
2021/04/2900.00125.0525.00-11,065-0.09%
2021/04/2821.425.013.125.1525.1018.31,0701.71%
2021/04/2600.00124.8524.90-11,073-0.09%
2021/04/23324.4500.0024.7031,0690.28%
2021/04/2200.00124.8524.65-11,067-0.09%
2021/04/2050.124.8300.0024.8050.11,0474.78%
2021/04/1920024.641.124.6324.65198.91,03719.16% 大買/鉅額交易
2021/04/1600.00124.2024.35-11,003-0.10%
2021/04/15124.0500.0024.0511,0040.10%
2021/04/1300.00224.2324.15-21,020-0.20%
2021/04/1200.000.123.9023.90-0.11,015-0.01%
2021/04/0800.002023.9323.90-201,051-1.90%
2021/04/01124.00124.0523.9501,0780.00%
2021/03/3100.000.223.5624.00-0.21,071-0.02%
2021/03/2900.00123.4023.35-11,059-0.09%
2021/03/2300.000.122.9022.95-0.11,084-0.01%
2021/03/221022.60122.6022.9591,0930.82%
2021/03/1500.00223.3023.30-21,119-0.18%
2021/03/12123.30223.3023.25-11,117-0.09%
2021/03/112023.5000.0023.35201,1281.77%
2021/02/2500.00122.9023.00-11,119-0.09%
2021/02/2300.00122.5522.65-11,104-0.09%
2021/02/22122.0500.0022.1511,0850.09%
2021/02/17121.8500.0022.0011,0690.09%
2021/02/0300.00121.5021.35-11,063-0.09%
2021/01/29321.55421.6321.50-11,034-0.10%
2021/01/28421.70221.7021.7021,0090.20%
2021/01/2700.00122.0021.95-11,007-0.10%
2021/01/2600.00121.9522.00-11,002-0.10%
2021/01/2500.00222.0522.25-2999-0.20%
2021/01/22122.0000.0022.2511,0070.10%
2021/01/21122.3000.0022.2519940.10%
2021/01/20222.1500.0022.5529780.20%
2021/01/191022.9500.0023.00109351.07%
2021/01/1200.00123.0523.20-1914-0.11%
2021/01/11123.15023.3023.3019120.11%
2021/01/08123.3000.0023.3019050.11%
2021/01/06823.61523.5023.1539140.33%
2021/01/04523.9017523.8924.00-170893-19.03% 大賣/鉅額交易
2020/12/311524.06524.1024.00108861.13%
2020/12/301023.851023.9824.5008610.00%
2020/12/28523.85523.9923.9508430.00%
2020/12/25123.90224.0023.90-1893-0.11%
2020/12/24823.99924.0724.00-1915-0.11%
2020/12/231024.05524.2024.1559240.54%
2020/12/1600.00124.2024.40-11,085-0.09%
2020/12/1100.00124.0023.95-11,231-0.08%
2020/12/0900.00224.7524.80-21,219-0.16%
2020/12/04224.6500.0024.9521,2560.16%
2020/12/030.124.3000.0024.350.11,2250.01%
2020/12/0100.00124.2524.35-11,233-0.08%
2020/11/16124.6000.0024.5511,5700.06%
2020/11/1200.00224.4024.40-21,582-0.13%
2020/11/1100.00324.9525.10-31,596-0.19%
2020/11/1000.00124.5524.50-11,612-0.06%
2020/11/05123.9000.0024.2011,6360.06%
2020/10/30123.7500.0023.6011,7030.06%
2020/10/28224.2000.0024.1521,7280.12%
2020/10/2600.00024.2524.4001,7470.00%
2020/10/13224.0500.0024.0521,8890.11%
2020/10/07124.6500.0024.7011,9790.05%
2020/09/25124.5000.0024.5011,9390.05%
2020/09/24124.9000.0024.7511,9210.05%
2020/09/2200.00126.0525.75-11,862-0.05%
2020/09/18226.4000.0026.5521,8080.11%
2020/09/16126.10625.9926.15-51,687-0.30%
2020/09/1500.00125.3025.50-11,676-0.06%
2020/09/10125.30125.8525.7501,6680.00%
2020/09/031025.6000.0025.55101,6550.60%
2020/08/281025.9500.0026.00101,5700.64%
2020/08/273025.90126.1026.00291,5011.93%
2020/08/253025.9300.0025.95301,3752.18%
2020/08/2400.00125.9026.00-11,375-0.07%
2020/08/2100.00225.7025.75-21,405-0.14%
2020/08/191025.7500.0025.75101,4110.71%
2020/08/1800.00325.7525.75-31,408-0.21%
2020/08/1700.00225.7025.75-21,409-0.14%
2020/08/1000.00224.9524.85-21,434-0.14%
2020/07/2100.00124.2024.15-11,355-0.07%
2020/07/2000.004023.4023.65-401,338-2.99%
2020/07/17123.9000.0023.8011,3160.08%
2020/07/1400.00225.2525.20-21,295-0.15%
2020/07/09125.2000.0025.1511,3090.08%
2020/07/0700.00125.1525.00-11,323-0.08%
2020/07/06225.2000.0025.2521,3260.15%
2020/07/031225.1800.0025.20121,3100.92%
2020/07/023025.1000.0025.10301,3412.24%
2020/06/2900.00125.4025.30-11,317-0.08%
2020/06/2400.000.125.0525.20-0.11,325-0.01%
2020/06/2200.00425.4525.05-41,337-0.30%
2020/06/1900.00724.8524.75-71,309-0.53%
2020/06/18124.8500.0024.6511,3120.08%
2020/06/11225.1300.0024.9521,3950.14%
2020/06/04725.0500.0025.1071,4710.48%
2020/06/03224.73124.7025.0511,4800.07%
2020/05/2800.000.124.1024.20-0.11,524-0.01%
2020/05/26124.3500.0024.3511,5220.07%
2020/05/0700.000.422.7022.80-0.41,599-0.03%
2020/04/29223.1500.0023.1021,6490.12%
2020/04/288022.9600.0022.90801,6854.75%
2020/04/2100.001021.9522.10-101,724-0.58%
2020/04/1600.00021.9022.0001,7010.00%
2020/04/15122.0000.0022.1011,6830.06%
2020/04/131021.5500.0021.55101,7060.59%
2020/04/0100.00121.1521.00-11,737-0.06%
2020/03/3000.00121.0521.30-11,732-0.06%
2020/03/2700.000.521.5521.70-0.51,742-0.03%
2020/03/26121.6000.0021.6511,7480.06%
2020/03/2400.00221.2521.10-21,772-0.11%
2020/03/1900.00120.6020.60-11,817-0.06%
2020/03/1800.00121.1021.15-11,864-0.05%
2020/03/1700.00121.1521.15-11,850-0.05%
2020/03/09122.4000.0022.3011,7910.06%
2020/03/06123.0000.0023.1511,7820.06%
2020/03/04123.9000.0023.5511,7980.06%
2020/02/2700.00124.2524.25-11,744-0.06%
2020/02/2600.00524.0524.20-51,729-0.29%
2020/02/2500.00224.2524.25-21,726-0.12%
2020/02/17124.0000.0024.2511,8670.05%
2020/02/1300.00225.0825.10-21,946-0.10%
2020/02/1200.00124.5024.55-11,933-0.05%
2020/02/0600.001324.1324.10-131,940-0.67%
2020/01/3100.00124.3524.60-11,916-0.05%
2020/01/30224.0842.424.2824.00-40.41,887-2.14%
2020/01/1700.00125.4025.40-11,823-0.05%
2020/01/1000.00125.5025.60-12,239-0.04%
2020/01/0900.004025.5025.55-402,286-1.75%
2020/01/074025.301025.3525.20302,3561.27%
2019/12/3000.004126.0526.00-412,431-1.69%
2019/12/23225.258.225.2025.15-6.22,465-0.25%
2019/12/20225.3000.0025.2522,4570.08%
2019/12/1800.00125.1525.40-12,413-0.04%
2019/12/1600.00924.5224.80-92,419-0.37%
2019/12/13224.5323124.7224.50-2292,388-9.59% 大賣/鉅額交易
2019/12/12225.0300.0024.9522,3310.09%
2019/12/11225.3000.0025.1522,3350.09%
2019/12/10125.2000.0025.3012,3500.04%
2019/12/093125.7000.0025.55312,3701.31%
2019/12/02126.1500.0026.2012,4010.04%
2019/11/29426.2500.0026.3042,3970.17%
2019/11/28126.3000.0026.3512,3820.04%
2019/11/2713926.3300.0026.301392,4115.76% 大買/鉅額交易
2019/11/2600.00126.7026.85-12,407-0.04%
2019/11/25126.0513.626.0526.10-12.62,438-0.52%
2019/11/20526.701326.8026.80-82,487-0.32%
2019/11/19126.6500.0026.7012,4940.04%
2019/11/185026.601126.5126.60392,5361.54%
2019/11/157026.0600.0026.25702,5452.75%
2019/11/1400.00325.6525.85-32,564-0.12%
2019/11/11825.55725.5025.5012,4920.04%
2019/11/07125.35325.4025.40-22,472-0.08%
2019/11/0600.0024125.4425.40-2412,467-9.77% 大賣/鉅額交易
2019/11/0100.000.125.6025.75-0.12,4940.00%
2019/10/30126.00326.1525.95-22,690-0.07%
2019/10/2900.00125.8025.85-12,820-0.04%
2019/10/28226.0000.0025.7522,8440.07%
2019/10/2500.00226.2026.20-22,859-0.07%
2019/10/24125.8500.0025.9012,9190.03%
2019/10/231.126.43326.3026.35-1.92,867-0.07%
2019/10/2200.003.625.3125.40-3.62,774-0.13%
2019/10/21225.0000.0025.1022,8130.07%
2019/10/1800.00125.4025.40-12,779-0.04%
2019/10/1700.00224.9524.80-22,652-0.08%
2019/10/16525.15524.9524.9502,6800.00%
2019/10/1400.00324.9525.10-32,818-0.11%
2019/10/0900.00225.3525.35-22,830-0.07%
2019/10/0800.00425.3525.35-42,883-0.14%
2019/10/0700.00225.3025.35-22,949-0.07%
2019/10/03123.9000.0024.2512,9380.03%
2019/10/0200.00324.3524.10-33,033-0.10%
2019/10/0100.00123.8024.00-13,082-0.03%
2019/09/2000.00124.0024.10-14,137-0.02%
2019/09/1900.00223.9523.90-24,598-0.04%
2019/09/1800.001024.0523.90-104,774-0.21%
2019/09/1200.00123.8524.00-15,092-0.02%
2019/09/11423.4300.0023.4545,0850.08%
2019/09/101024.351023.9023.9005,0640.00%
2019/09/09723.9000.0024.0075,0830.14%
2019/09/0600.0011524.0323.95-1155,092-2.26% 大賣/鉅額交易
2019/09/05524.1700.0023.9555,1130.10%
2019/09/0411424.381324.4924.501015,1301.97% 大買/鉅額交易
2019/08/2800.001023.2023.00-105,166-0.19%
2019/08/2600.002023.6023.55-205,092-0.39%
2019/08/23124.0000.0023.9515,0980.02%
2019/08/223324.174224.0024.00-95,091-0.18%
2019/08/212123.363323.6423.65-125,079-0.24%
2019/08/201223.2300.0023.10125,0340.24%
2019/08/191023.155123.1023.15-415,022-0.82%
2019/08/164022.251122.4922.55294,9860.58%
2019/08/1500.000.121.7521.90-0.14,9910.00%
2019/08/1400.00122.0521.85-15,012-0.02%
2019/08/0800.00122.1522.30-15,094-0.02%
2019/08/062322.091.122.0022.2021.95,1020.43%
2019/08/05122.300.121.9022.000.95,0730.02%
2019/08/021.121.99323.0222.80-1.95,107-0.04%
2019/08/0130.522.660.122.5022.5030.45,0400.60%
2019/07/31201.223.321223.5023.60189.24,9053.86% 大買/鉅額交易
2019/07/300.522.10122.2022.20-0.54,801-0.01%
2019/07/29122.0500.0021.9514,7830.02%
2019/07/26121.60248.121.6021.55-247.14,758-5.19% 大賣/鉅額交易
2019/07/25221.7500.0021.6524,6780.04%
2019/07/24221.50122.0022.0014,6670.02%
2019/07/23222.20122.0522.0014,6150.02%
2019/07/2200.001.122.5322.50-1.14,553-0.02%
2019/07/19122.6000.0022.6014,5410.02%
2019/07/18122.55722.5422.45-64,521-0.13%
2019/07/175122.000.121.8522.0050.94,4471.14%
2019/07/162122.8900.0022.60214,3690.48%
2019/07/15322.807.122.6322.55-4.14,226-0.10%
2019/07/1100.00323.6023.65-34,114-0.07%
2019/07/10823.550.223.4523.557.84,0230.19%
2019/07/0914023.55123.6523.601393,9893.48% 大買/鉅額交易
2019/07/08223.45153.223.3623.55-151.23,943-3.83% 大賣/鉅額交易
2019/07/05223.55523.6323.65-33,823-0.08%
2019/07/042023.553.223.5023.6516.83,7590.45%
2019/07/03223.25523.4723.35-33,667-0.08%
2019/07/0200.00622.4322.65-63,467-0.17%
2019/07/0100.001222.5522.70-123,361-0.36%
2019/06/2800.000.122.3522.50-0.13,2420.00%
2019/06/27822.5100.0022.4583,0520.26%
2019/06/26520.3014.220.9422.00-9.22,699-0.34%
2019/06/252.119.59119.7020.001.12,2010.05%
2019/06/240.119.4000.0019.500.12,0330.01%
2019/06/210.119.252.119.2019.35-21,951-0.10%
2019/06/202.118.75218.9318.900.11,8370.01%
2019/06/1800.00318.0018.15-31,705-0.18%
2019/06/1100.00218.2518.10-21,620-0.12%
2019/06/10118.2500.0018.2511,5900.06%
2019/06/0400.00517.6017.50-51,499-0.33%
2019/05/3000.00117.6017.55-11,480-0.07%
2019/05/2900.00117.6517.65-11,474-0.07%
2019/05/2800.00117.9017.65-11,490-0.07%
2019/05/270.317.6500.0017.750.31,4490.02%
2019/05/220.117.5500.0017.600.11,4010.01%
2019/05/210.117.35517.1517.45-4.91,372-0.35%
2019/05/20517.200.517.1517.204.51,3380.34%
2019/05/10117.0000.0016.9011,2510.08%
2019/05/06516.5500.0016.5551,2050.41%
2019/04/2600.00016.4016.5001,1750.00%
2019/04/23416.3800.0016.5041,1740.34%
2019/04/22116.3500.0016.4511,1740.09%
2019/04/19116.4500.0016.4011,1750.09%
2019/04/180.516.3500.0016.400.51,1860.04%
2019/04/16516.3500.0016.4551,1890.42%
2019/04/12216.4500.0016.4021,1770.17%
2019/04/11116.5000.0016.5011,1720.09%
2019/04/03116.4000.0016.3511,1460.09%
2019/03/2700.00116.4016.30-11,148-0.09%
2019/03/26116.3500.0016.3011,1520.09%
2019/03/1800.00316.6016.60-31,111-0.27%
2019/03/051016.5000.0016.45101,1370.88%
2019/02/2500.00116.3516.40-11,077-0.09%
2019/02/21716.308516.3016.25-781,088-7.17%
2019/02/208616.3000.0016.35861,0847.93%
2019/02/19716.2500.0016.3071,0750.65%
2019/02/1815016.1300.0016.101501,07413.96% 大買/鉅額交易
2019/02/150.716.0500.0016.100.71,0640.07%
2019/01/29116.2000.0016.4011,0210.10%
2019/01/0700.00115.7015.80-11,264-0.08%
2019/01/0400.00415.4515.65-41,285-0.31%
2019/01/020.315.6000.0015.550.31,3490.02%
2018/12/03116.0000.0016.0511,4210.07%
2018/11/2900.004.515.7015.75-4.51,406-0.32%
2018/11/26115.2500.0015.4011,4130.07%
2018/11/13115.4500.0015.5011,4350.07%
2018/11/09115.5000.0015.6511,4610.07%
2018/11/02515.3500.0015.5051,5410.32%
2018/10/3100.00115.3515.45-11,543-0.06%
2018/10/26414.9900.0015.2541,5470.26%
2018/10/258714.9000.0014.90871,5245.71%
2018/10/2200.003015.5515.70-301,408-2.13%
2018/10/15115.5500.0015.5511,3630.07%
2018/10/11215.9530015.7915.85-2981,319-22.59% 大賣/鉅額交易
2018/10/08116.6500.0016.7511,2980.08%
2018/09/20117.0000.0017.0011,4590.07%
2018/09/06117.2000.0017.0511,6100.06%
2018/09/05117.4000.0017.3011,6150.06%
2018/08/3100.000.617.4017.50-0.61,656-0.04%
2018/08/2800.000.117.2517.25-0.11,708-0.01%
2018/07/3000.000.117.6517.65-0.12,3720.00%
2018/07/181017.6500.0017.80102,9610.34%
2018/07/1710718.7000.0018.651072,9693.60% 大買/鉅額交易
2018/07/1610118.71818.7518.75932,9943.11% 大買/
2018/07/139318.4400.0018.55933,0723.03%
2018/07/0600.007218.2518.30-723,783-1.90%
2018/07/0400.0019218.1418.25-1924,140-4.64% 大賣/鉅額交易
2018/07/03218.585118.3618.30-494,199-1.17%
2018/06/28219.4000.0019.3024,2700.05%
2018/06/2700.00219.4519.75-24,273-0.05%
2018/06/26219.2500.0019.3024,2700.05%
2018/06/2500.000.119.3019.40-0.14,2820.00%
2018/06/221519.701.119.6419.6013.94,2610.33%
2018/06/211619.6500.0019.75164,2730.37%
2018/06/201719.5500.0019.55174,2920.40%
2018/06/15219.250.119.3019.401.94,4330.04%
2018/06/131.419.4000.0019.401.44,3770.03%
2018/06/12119.55119.5019.5004,3800.00%
2018/06/11119.35119.5519.4004,3640.00%
2018/06/08119.5000.0019.4514,3450.02%
2018/06/07119.5500.0019.6014,3590.02%
2018/06/05119.7500.0019.7014,3230.02%
2018/06/01119.8500.0019.8014,2970.02%
2018/05/3100.00219.5819.80-24,274-0.05%
2018/05/3000.0011.118.9619.20-11.14,230-0.26%
2018/05/29319.470.119.2519.352.94,2090.07%
2018/05/28519.81119.8019.7044,2120.09%
2018/05/2500.00419.8519.90-44,206-0.10%
2018/05/24119.7000.0019.7014,1770.02%
2018/05/2300.00319.5519.55-34,169-0.07%
2018/05/2200.00019.4019.5004,1540.00%
2018/05/2100.00219.3819.40-24,184-0.05%
2018/05/17719.40719.3519.4004,2110.00%
2018/05/16919.741119.8119.75-24,193-0.05%
2018/05/1500.00519.3019.35-54,214-0.12%
2018/05/110.119.90620.0020.00-5.94,314-0.14%
2018/05/09119.90119.9019.8004,4170.00%
2018/05/0800.00319.7719.85-34,423-0.07%
2018/05/071.619.7500.0019.601.64,4050.04%
2018/05/0400.00119.4519.50-14,376-0.02%
2018/05/03719.657.119.4519.50-0.14,3360.00%
2018/05/0210.119.86819.9119.952.14,2830.05%
2018/04/300.119.40219.1019.50-1.94,158-0.04%
2018/04/27519.0000.0019.0054,0860.12%
2018/04/2600.00419.1919.00-44,169-0.10%
2018/04/25118.50118.7518.5004,0940.00%
2018/04/2400.001019.0318.90-104,073-0.25%
2018/04/20119.201419.1219.15-134,052-0.32%
2018/04/192219.47619.2519.10164,0180.40%
2018/04/183.119.021218.8219.20-8.93,944-0.22%
2018/04/1700.005018.4018.25-503,775-1.32%
2018/04/160.118.70118.7018.70-0.93,771-0.02%
2018/04/13618.10818.4918.15-23,720-0.05%
2018/04/129.118.40418.2818.505.13,5700.14%
2018/04/113517.89718.0518.00283,4730.81%
2018/04/10217.451617.5517.65-143,335-0.42%
2018/04/092017.00516.9017.00153,1970.47%
2018/04/03416.76116.9016.7533,2100.09%
2018/04/0200.00216.5816.65-23,205-0.06%
2018/03/3100.00116.3016.25-13,106-0.03%
2018/03/30216.20116.2516.2513,1020.03%
2018/03/29416.20316.2016.2513,0930.03%
2018/03/2800.00116.1016.05-13,103-0.03%
2018/03/2600.00516.0515.95-53,060-0.16%
2018/03/2300.00116.0016.00-13,033-0.03%
2018/03/2200.002216.0516.15-222,996-0.73%
2018/03/2100.000.215.8015.85-0.22,871-0.01%
2018/03/16115.6500.0015.6512,8350.04%
2018/03/1400.00615.8015.90-62,827-0.21%
2018/03/133015.7800.0015.90302,8261.06%
2018/03/0700.002715.7515.60-272,818-0.96%
2018/03/0500.0050.115.6515.65-50.12,789-1.80%
2018/03/0100.00515.9015.90-52,760-0.18%
2018/02/2700.00115.9015.90-12,747-0.04%
2018/02/2600.00615.7815.85-62,749-0.22%
2018/02/23415.78215.7315.8022,7470.07%
2018/02/121015.70115.8515.8092,7030.33%
2018/02/09115.5500.0015.6012,6610.04%
2018/02/07715.8500.0015.6572,6220.27%
2018/02/064215.76115.9015.90412,5371.62%
2018/02/05716.00516.3016.3022,4210.08%
2018/02/025416.20716.2616.30472,3551.99%
2018/02/0115015.8200.0015.901502,1986.82% 大買/鉅額交易
2018/01/3100.0016015.5515.65-1602,165-7.39% 大賣/鉅額交易
2018/01/29415.801.115.8515.852.92,0830.14%
2018/01/26315.750.515.7515.802.52,0600.12%
2018/01/25315.70215.7515.7512,0450.05%
2018/01/2400.00215.6015.65-22,015-0.10%
2018/01/2200.00215.7515.75-21,972-0.10%
2018/01/1900.00415.5515.55-41,874-0.21%
2018/01/18515.50115.5015.5041,8480.22%
2018/01/17815.41115.4515.5071,8010.39%
2018/01/16215.3000.0015.3021,7300.12%
2018/01/15215.25415.2515.30-21,715-0.12%
2018/01/1200.00815.2015.20-81,749-0.46%
2018/01/10415.3000.0015.2541,6910.24%
2018/01/092515.2800.0015.25251,6391.53%
2018/01/081115.31115.2515.30101,6090.62%
2018/01/051015.10215.2515.2581,5310.52%
2018/01/041015.0500.0015.10101,4640.68%
2018/01/035115.0300.0015.00511,4213.59%
2018/01/0210315.08215.1015.051011,3607.42% 大買/鉅額交易
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音