特力 (2908)-富邦-南屯券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	20.95	0	0.00	20.95	2	227	0.88%
2024/05/08	5	20.95	0	0.00	20.85	5	228	2.19%
2024/05/06	0	0.00	5	20.85	20.90	-5	228	-2.19%
2024/04/24	5	20.80	0	0.00	20.80	5	227	2.20%
2024/04/19	0	0.00	50	20.50	20.60	-50	228	-21.88%
2024/04/09	0	0.00	4.5	20.70	20.70	-4.5	229	-1.95%
2024/04/03	3	20.65	0	0.00	20.65	3	229	1.31%
2024/04/01	0	0.00	1	20.50	20.55	-1	231	-0.43%
2024/03/21	0	0.00	1	20.45	20.40	-1	234	-0.43%
2024/03/15	0	0.00	2	20.45	20.45	-2	236	-0.85%
2024/03/05	2	20.60	0	0.00	20.60	2	238	0.84%
2024/01/26	0	0.00	0	20.50	20.50	0	259	0.00%
2024/01/09	1	20.95	3	20.90	20.90	-2	259	-0.77%
2023/12/27	1	20.80	0	0.00	20.85	1	260	0.38%
2023/12/26	1	20.85	0	0.00	20.85	1	261	0.38%
2023/12/25	1	20.55	0	0.00	20.55	1	260	0.38%
2023/11/17	0	0.00	0.1	20.46	20.70	-0.1	255	-0.04%
2023/11/15	10	20.25	0	0.00	20.40	10	250	3.99%
2023/11/02	10	20.10	0	0.00	20.05	10	252	3.95%
2023/10/19	10	20.10	0	0.00	20.05	10	266	3.75%
2023/09/06	0.1	20.25	0	0.00	20.20	0.1	309	0.03%
2023/08/17	0	0.00	5	20.10	20.05	-5	339	-1.47%
2023/08/16	1	20.00	0	0.00	20.05	1	341	0.29%
2023/08/09	0	0.00	0	20.05	20.20	0	337	0.00%
2023/07/31	5	20.20	0	0.00	20.05	5	319	1.56%
2023/07/24	1	20.10	0	0.00	20.05	1	323	0.31%
2023/07/04	0	0.00	0	20.50	20.55	0	321	0.00%
2023/06/21	0	0.00	1.3	20.10	20.25	-1.3	323	-0.39%
2023/06/20	0	0.00	0.1	20.10	20.05	-0.1	321	-0.02%
2023/06/19	0	0.00	0.1	20.05	20.10	-0.1	321	-0.04%
2023/06/15	0	0.00	0.1	20.10	20.10	-0.1	318	-0.04%
2023/05/30	5	21.30	0	0.00	21.20	5	268	1.87%
2023/05/25	20	21.09	0	0.00	20.90	20	266	7.51%
2023/05/23	0	21.50	0	0.00	20.95	0	244	0.00%
2023/04/17	0	20.95	0	0.00	20.90	0	189	0.01%
2023/03/31	1	20.90	0	0.00	20.95	1	168	0.59%
2023/03/23	0	0.00	0	20.95	20.85	0	154	-0.01%
2023/03/09	0	0.00	0.1	20.70	20.60	-0.1	129	-0.05%
2023/03/07	1	20.95	0	0.00	20.80	1	126	0.79%
2023/03/01	0	0.00	0	20.40	20.45	0	120	-0.03%
2023/02/23	7	20.10	0	20.15	20.10	7	113	6.12%
2023/02/22	0	0.00	0	20.00	20.00	0	112	-0.03%
2023/02/21	0	0.00	0.1	20.05	20.10	-0.1	109	-0.08%
2023/02/20	0	0.00	0	20.05	20.05	0	107	-0.04%
2023/02/14	0.1	20.00	0	0.00	19.90	0.1	104	0.10%
2023/02/13	0	0.00	0	19.95	19.90	0	101	-0.05%
2023/01/30	0	0.00	0.1	19.85	19.85	-0.1	93	-0.05%
2023/01/13	1	19.85	0	0.00	19.80	1	95	1.05%
2022/09/14	0	0.00	1	21.05	21.10	-1	103	-0.97%
2022/07/22	3	21.55	0	0.00	21.80	3	129	2.33%
2022/06/30	2	21.30	0	0.00	21.65	2	136	1.46%
2022/06/14	0	22.50	3	22.35	22.60	-3	139	-2.14%
2022/06/09	0	0.00	2	22.35	22.35	-2	138	-1.45%
2022/04/01	0	0.00	2	21.80	21.85	-2	206	-0.97%
2022/03/17	0	0.00	2	21.40	21.55	-2	214	-0.93%
2022/03/09	0	0.00	1	21.10	20.95	-1	226	-0.44%
2022/01/14	1	21.70	0	0.00	21.60	1	368	0.27%
2021/12/16	1	20.95	0	0.00	21.00	1	357	0.28%
2021/11/24	2	22.05	0	0.00	21.90	2	279	0.72%
2021/05/13	0	0.00	0	25.05	24.90	0	168	0.00%
2021/05/11	0	0.00	0.1	26.00	26.20	-0.1	155	-0.06%
2021/05/10	0	0.00	0	26.00	26.20	0	156	-0.03%
2021/05/07	0	0.00	5	25.80	26.20	-5	162	-3.08%
2021/04/22	0	0.00	1	26.00	26.30	-1	156	-0.64%
2021/01/20	1	25.50	0	0.00	25.50	1	216	0.46%
2021/01/08	0	0.00	1	26.80	26.60	-1	227	-0.44%
2020/12/30	0	0.00	1	26.60	26.65	-1	240	-0.42%
2020/12/16	0	0.00	1	26.70	26.95	-1	268	-0.37%
2020/12/14	0	0.00	1	26.80	26.80	-1	266	-0.38%
2020/12/07	0	0.00	1	26.30	26.65	-1	276	-0.36%
2020/12/04	0	0.00	1	26.25	26.50	-1	275	-0.36%
2020/12/01	1	25.65	0	0.00	26.05	1	272	0.37%
2020/11/24	1	26.85	0	0.00	26.85	1	267	0.37%
2020/11/19	0	0.00	2	26.83	26.80	-2	274	-0.73%
2020/11/18	0	0.00	2	26.78	26.80	-2	273	-0.73%
2020/11/17	0	0.00	1	27.15	27.05	-1	270	-0.37%
2020/11/16	0	0.00	2	27.23	27.30	-2	274	-0.73%
2020/11/13	2	27.60	0	0.00	27.40	2	274	0.73%
2020/11/12	1	27.00	0	0.00	27.25	1	275	0.36%
2020/10/30	2	25.80	0	0.00	25.15	2	274	0.73%
2020/10/28	0	0.00	1	27.30	26.50	-1	266	-0.38%
2020/10/27	1	26.05	0	0.00	26.00	1	259	0.38%
2020/10/16	0	0.00	1	24.65	24.80	-1	256	-0.39%
2020/10/12	0	0.00	1	24.45	24.70	-1	272	-0.37%
2020/10/07	0	0.00	1	23.80	23.90	-1	270	-0.37%
2020/09/30	1	23.95	0	0.00	23.95	1	292	0.34%
2020/09/29	1	23.80	0	0.00	23.85	1	294	0.34%
2020/09/07	0	0.00	2	22.75	22.65	-2	316	-0.63%
2020/09/01	1	22.75	0	0.00	22.80	1	362	0.28%
2020/08/31	1	22.65	0	0.00	22.60	1	366	0.27%
2020/08/10	0	0.00	25	21.06	21.15	-25	592	-4.22%
2020/08/06	2	21.25	0	0.00	21.30	2	710	0.28%
2020/08/05	3	21.25	0	0.00	21.25	3	710	0.42%
2020/08/04	5	21.35	0	0.00	21.30	5	711	0.70%
2020/08/03	5	21.49	0	0.00	21.30	5	713	0.70%
2020/07/30	5	21.28	0.8	21.25	21.35	4.2	716	0.59%
2020/07/27	0	0.00	10	21.18	21.25	-10	729	-1.37%
2020/07/22	5	21.85	0	0.00	21.75	5	731	0.68%
2020/07/21	5	21.55	0	0.00	21.80	5	731	0.68%
2020/07/20	5	21.37	0	0.00	21.50	5	722	0.69%
2020/06/22	0	0.00	0	20.90	21.05	0	690	0.00%
2020/06/18	0	0.00	1	20.85	20.70	-1	688	-0.15%
2020/06/15	1	20.60	0	0.00	20.40	1	696	0.14%
2020/06/10	1	21.35	1	21.20	21.60	0	682	0.00%
2020/06/09	1	21.20	0	0.00	21.60	1	676	0.15%
2020/06/08	0	0.00	1	21.00	20.95	-1	664	-0.15%
2020/06/02	2	19.53	0	0.00	19.35	2	615	0.33%
2020/05/22	0	0.00	2.4	18.60	18.60	-2.4	465	-0.53%
2020/05/14	5	19.20	0	0.00	19.20	5	375	1.33%
2020/03/23	5	17.98	0	0.00	18.00	5	194	2.57%
2019/09/19	0	0.00	2	22.00	21.75	-2	206	-0.97%
2019/09/17	0	0.00	4	21.63	21.65	-4	228	-1.75%
2019/09/16	0	0.00	6	21.63	21.60	-6	235	-2.55%
2019/06/24	2	22.70	0	0.00	22.70	2	432	0.46%
2019/06/21	5	22.40	0	0.00	22.00	5	414	1.21%
2019/04/29	0	0.00	1	21.30	21.30	-1	484	-0.21%
2019/04/26	1	21.80	0	0.00	21.60	1	483	0.21%
2019/04/25	3	21.60	0	0.00	21.50	3	479	0.63%
2018/10/25	10	22.08	0	0.00	22.10	10	332	3.01%
2018/06/26	0	0.00	3	22.75	22.70	-3	627	-0.48%
2018/06/22	0	0.00	3	23.17	23.25	-3	642	-0.47%
2018/06/08	0	0.00	2	23.45	23.75	-2	640	-0.31%
2018/06/06	1	23.90	0	0.00	23.55	1	648	0.15%
2018/05/31	1	23.40	0	0.00	23.50	1	638	0.16%
2018/05/22	1	23.60	0	0.00	23.65	1	642	0.16%
2018/05/18	1	23.40	0	0.00	23.50	1	578	0.17%
2018/05/11	2	23.40	0	0.00	23.40	2	420	0.48%
2018/05/10	2	23.30	0	0.00	23.25	2	419	0.48%