麗嬰房 (2911)-富邦-南屯券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.85
漲跌
▲0.12
漲幅
+1.78%
成交量
196張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	6.65	0	0.00	6.85	2	192	1.04%
2024/04/18	15	6.74	0	0.00	6.73	15	189	7.90%
2024/04/16	0	6.87	0	0.00	6.72	0	189	0.01%
2024/04/09	0	7.00	0	0.00	6.94	0	189	0.01%
2024/04/03	0	0.00	7	6.85	6.82	-7	187	-3.73%
2024/04/02	0	0.00	0.7	6.95	6.90	-0.7	186	-0.40%
2024/04/01	0	0.00	1	6.88	6.95	-1	185	-0.54%
2024/03/28	4	6.97	0	0.00	7.00	4	186	2.14%
2024/03/27	0	6.99	0	0.00	7.00	0	185	0.00%
2024/03/25	0	7.04	0	0.00	6.99	0	185	0.00%
2024/03/21	0	7.06	0	0.00	7.02	0	187	0.00%
2024/03/20	1	7.12	0	0.00	7.08	1	187	0.53%
2024/03/19	0	7.32	0	0.00	7.08	0	186	0.01%
2024/03/18	0	7.10	0	0.00	7.36	0	182	0.01%
2024/03/15	2	7.20	0	0.00	7.13	2	181	1.11%
2024/03/13	0.1	7.69	0	0.00	7.63	0.1	174	0.05%
2024/03/12	0	7.99	0	0.00	7.97	0	169	0.00%
2024/03/11	0	7.89	0	0.00	8.16	0	164	0.01%
2024/02/26	0	6.23	0	6.23	6.16	0	148	0.03%
2024/02/23	0	6.34	0	0.00	6.23	0	146	0.03%
2024/02/20	0	0.00	0	6.18	6.10	0	131	0.00%
2024/02/05	0	0.00	0	6.26	6.20	0	121	0.00%
2023/12/06	0.2	6.60	0	0.00	6.55	0.2	164	0.14%
2023/11/29	0	0.00	1	6.50	6.44	-1	161	-0.62%
2023/11/21	0	0.00	0	6.55	6.55	0	148	0.00%
2023/11/15	0	0.00	0	6.35	6.38	0	140	0.00%
2023/11/13	3	6.30	0	0.00	6.33	3	138	2.17%
2023/11/10	0	0.00	0	6.41	6.40	0	137	0.00%
2023/11/09	1	6.42	0	0.00	6.42	1	137	0.73%
2023/11/08	0	0.00	0	6.56	6.56	0	136	0.00%
2023/11/06	0	0.00	1	6.61	6.60	-1	139	-0.72%
2023/11/02	1	6.50	0	0.00	6.47	1	142	0.70%
2023/10/31	0	0.00	1	6.77	6.61	-1	140	-0.71%
2023/10/26	1	6.65	0	0.00	6.68	1	143	0.70%
2023/10/20	0	6.40	0	0.00	6.25	0	129	0.00%
2023/10/16	0	6.30	0	0.00	6.14	0	131	0.00%
2023/10/13	0	0.00	2	6.21	6.20	-2	133	-1.50%
2023/10/12	2	6.12	0	0.00	6.21	2	132	1.51%
2023/10/11	10	6.15	0	0.00	6.20	10	128	7.78%
2023/09/26	0	0.00	5	6.77	6.77	-5	132	-3.78%
2023/07/19	0	0.00	5	7.26	7.26	-5	189	-2.64%
2023/07/10	10	7.59	15	7.52	7.61	-5	188	-2.65%
2023/06/21	0	0.00	5	7.40	7.52	-5	158	-3.15%
2023/06/14	0	0.00	1	7.25	7.27	-1	153	-0.65%
2023/06/13	0	0.00	1	7.27	7.27	-1	152	-0.65%
2023/06/12	0	0.00	15	7.35	7.26	-15	152	-9.85%
2023/06/09	0	0.00	3	7.38	7.38	-3	150	-1.99%
2023/06/05	1	7.24	2	7.30	7.22	-1	165	-0.61%
2023/06/02	4	7.20	1	7.40	7.18	3	174	1.71%
2023/06/01	1	7.11	0	0.00	7.10	1	170	0.59%
2023/05/15	1	7.10	0	0.00	7.13	1	221	0.45%
2023/05/11	1	7.09	0	0.00	7.07	1	220	0.45%
2023/05/09	8	7.06	0	0.00	7.07	8	223	3.58%
2023/05/02	2	7.16	0	0.00	7.10	2	238	0.84%
2023/04/26	0.1	7.17	0	0.00	7.10	0.1	242	0.03%
2023/04/24	0	7.28	0	0.00	7.22	0	241	0.00%
2023/04/21	0	7.32	0	0.00	7.20	0	244	0.00%
2023/03/27	2	7.19	0	0.00	7.15	2	315	0.63%
2023/03/09	0	0.00	2	7.68	7.68	-2	505	-0.40%
2023/03/07	0	0.00	5	7.51	7.65	-5	496	-1.01%
2023/03/06	5	7.39	0	0.00	7.48	5	484	1.03%
2023/03/01	1	7.39	0	0.00	7.42	1	478	0.21%
2023/02/23	19	7.73	36	7.57	7.47	-17	471	-3.60%
2023/02/22	0	0.00	10	7.40	7.35	-10	447	-2.23%
2023/02/21	1	7.11	0	0.00	7.12	1	440	0.23%
2023/02/20	0.2	7.14	0	0.00	7.10	0.2	437	0.05%
2023/02/13	0	7.10	0	0.00	7.06	0	429	0.00%
2023/01/06	0	0.00	2	7.10	7.04	-2	378	-0.53%
2022/12/30	5	7.06	0	0.00	7.06	5	371	1.35%
2022/12/19	0	0.00	1	7.67	7.40	-1	308	-0.32%
2022/12/16	1	7.51	0	0.00	7.65	1	298	0.33%
2022/12/15	40	8.15	100	7.85	7.75	-60	265	-22.57%
2022/12/14	100	7.81	20	7.81	7.81	80	180	44.39%
2022/12/13	21	6.91	1	6.68	7.10	20	116	17.10%
2022/12/12	0	0.00	1	6.46	6.46	-1	90	-1.10%
2022/12/09	0	0.00	5	6.36	6.36	-5	87	-5.74%
2022/12/08	1	6.46	0	0.00	6.44	1	86	1.16%
2022/12/07	7	6.49	4	6.40	6.55	3	84	3.57%
2022/12/06	3	6.41	0	0.00	6.41	3	82	3.66%
2022/11/17	0	6.36	0	0.00	6.34	0	98	0.00%
2022/11/15	0	6.47	0	0.00	6.37	0	96	0.00%
2022/11/11	1	6.40	0	0.00	6.35	1	94	1.06%
2022/09/14	0.5	6.86	0	0.00	6.84	0.5	119	0.42%
2022/08/24	1	6.55	0	0.00	6.50	1	98	1.01%
2022/08/08	1	6.50	0	0.00	6.57	1	83	1.20%
2022/06/01	0	0.00	1	7.05	7.05	-1	124	-0.81%
2022/03/09	0	0.00	2	7.72	7.75	-2	174	-1.15%
2022/03/01	0	0.00	3	7.81	7.80	-3	178	-1.68%
2022/02/25	1	7.84	0	0.00	7.83	1	183	0.54%
2022/02/14	0.4	7.98	0	0.00	7.90	0.4	284	0.14%
2022/01/12	0	0.00	5	8.03	8.00	-5	567	-0.88%
2022/01/05	0	8.22	0	0.00	8.18	0	564	0.00%
2022/01/04	0	0.00	5	8.17	8.18	-5	562	-0.89%
2021/12/30	5	8.17	0	0.00	8.17	5	562	0.89%
2021/12/27	2	8.09	0	0.00	8.11	2	562	0.36%
2021/12/14	0.1	8.12	0	0.00	8.06	0.1	603	0.02%
2021/12/09	0.1	8.12	0	0.00	8.08	0.1	745	0.01%
2021/12/03	0	0.00	5	8.10	8.10	-5	743	-0.67%
2021/12/01	5.1	8.23	0	0.00	8.24	5.1	745	0.68%
2021/11/23	0.1	8.21	0	0.00	8.10	0.1	744	0.01%
2021/11/19	0.2	8.45	1	8.36	8.32	-0.8	737	-0.11%
2021/11/12	0	0.00	10	8.08	8.08	-10	672	-1.49%
2021/11/10	10	8.19	0	0.00	8.14	10	673	1.48%
2021/11/09	0	0.00	2	8.21	8.19	-2	674	-0.30%
2021/11/08	0	0.00	1	8.22	8.22	-1	632	-0.16%
2021/11/01	0	8.20	1	8.20	8.20	-1	639	-0.16%
2021/10/29	3	8.16	5	8.11	8.19	-2	632	-0.32%
2021/10/28	0	0.00	1	8.09	8.09	-1	632	-0.16%
2021/10/27	0	0.00	5	8.08	8.10	-5	639	-0.78%
2021/10/26	0	0.00	5	8.28	8.22	-5	635	-0.79%
2021/10/22	0	0.00	13.3	8.26	8.22	-13.3	636	-2.09%
2021/10/21	6	8.43	0	0.00	8.40	6	599	1.00%
2021/10/14	0	0.00	1	7.63	7.62	-1	482	-0.21%
2021/10/04	3	7.75	0	0.00	7.55	3	555	0.54%
2021/09/28	1	7.88	0	0.00	7.88	1	611	0.16%
2021/09/24	0	7.64	0	0.00	7.81	0	629	0.00%
2021/09/23	1	7.61	0	0.00	7.64	1	642	0.16%
2021/09/22	1	7.52	1	7.51	7.58	0	663	0.00%
2021/09/17	0	0.00	5	7.80	7.83	-5	676	-0.74%
2021/09/15	6	8.24	0	0.00	7.87	6	688	0.87%
2021/09/06	0	0.00	1	7.47	7.41	-1	833	-0.12%
2021/09/02	0	0.00	1	7.50	7.48	-1	885	-0.11%
2021/08/30	1	7.35	0	0.00	7.45	1	1,089	0.09%
2021/08/27	1	7.34	0	0.00	7.34	1	1,348	0.07%
2021/08/16	0	7.45	0	0.00	7.23	0	1,777	0.00%
2021/08/06	0	0.00	1	7.95	7.95	-1	1,788	-0.06%
2021/08/02	5	7.90	0	0.00	7.96	5	1,811	0.28%
2021/07/26	1	8.38	0	0.00	8.33	1	1,862	0.05%
2021/07/23	0	0.00	1	8.20	8.31	-1	1,877	-0.05%
2021/07/21	1	8.00	1	8.02	8.03	0	1,924	0.00%
2021/07/14	1	8.13	1	8.13	8.12	0	2,021	0.00%
2021/07/13	0	0.00	4	8.40	8.30	-4	2,039	-0.20%
2021/07/12	1	8.46	0	0.00	8.43	1	2,034	0.05%
2021/07/06	1	8.79	0	0.00	8.71	1	2,061	0.05%
2021/07/02	1	8.48	0	0.00	8.41	1	2,030	0.05%
2021/07/01	0	0.00	0	8.49	8.46	0	2,022	0.00%
2021/06/30	1	8.40	0	0.00	8.40	1	2,008	0.05%
2021/06/29	0	0.00	0.1	8.65	8.40	-0.1	1,996	0.00%
2021/06/28	0	0.00	9	8.68	8.66	-9	1,974	-0.46%
2021/06/25	5	8.80	0.1	8.82	8.78	4.9	1,960	0.25%
2021/06/24	6	8.91	0	0.00	8.95	6	1,943	0.31%
2021/06/23	0	0.00	5	8.85	8.82	-5	1,926	-0.26%
2021/06/22	7	9.14	0	0.00	9.03	7	1,906	0.37%
2021/06/21	3	8.54	0	0.00	9.00	3	1,837	0.16%
2021/06/18	1	8.36	0	0.00	8.34	1	1,751	0.06%
2021/06/17	0	0.00	10	8.33	8.28	-10	1,728	-0.58%
2021/06/16	0	0.00	2	8.42	8.31	-2	1,712	-0.12%
2021/06/11	0	0.00	0.3	8.88	8.78	-0.3	1,667	-0.02%
2021/06/10	0	0.00	0.1	8.97	8.91	-0.1	1,638	-0.01%
2021/06/09	1	9.22	0	0.00	9.15	1	1,617	0.06%
2021/06/08	0	0.00	1	9.43	9.40	-1	1,573	-0.06%
2021/06/07	0	0.00	61	9.00	8.91	-61	1,509	-4.04%
2021/06/04	90	10.28	9	9.88	9.50	81	1,416	5.72%
2021/06/03	22.1	10.15	75	10.14	10.15	-52.9	1,157	-4.57%
2021/06/02	0	0.00	3	9.27	9.27	-3	747	-0.40%
2021/06/01	9	8.43	0	0.00	8.43	9	725	1.24%
2021/05/26	1	7.60	8.7	7.66	7.69	-7.7	744	-1.03%
2021/05/21	0	0.00	10	7.61	7.61	-10	745	-1.34%
2021/05/19	1	7.73	0	0.00	7.57	1	745	0.13%
2021/05/14	10	7.40	0	0.00	7.31	10	739	1.35%
2021/05/03	10	8.80	0	0.00	8.77	10	632	1.58%
2021/04/29	30	9.34	0	9.30	9.16	30	613	4.89%
2021/04/28	10	9.22	4	9.23	9.32	6	597	1.00%
2021/04/27	6	9.09	1	9.24	9.23	5	583	0.86%
2021/04/23	1	8.34	2	8.30	8.50	-1	511	-0.20%
2021/04/22	7	8.56	7	8.84	8.30	0	499	0.00%
2021/04/19	0	0.00	0.2	8.25	8.19	-0.2	429	-0.04%
2021/04/16	0	0.00	0.5	7.81	7.82	-0.5	400	-0.11%
2021/04/15	1	7.85	0.5	7.82	7.84	0.5	393	0.12%
2021/04/01	0	0.00	9	7.20	7.22	-9	390	-2.31%
2021/03/24	1	7.09	0	0.00	7.09	1	401	0.25%
2021/03/22	0	0.00	1	7.13	7.15	-1	406	-0.25%
2021/03/19	9	7.10	0	0.00	7.11	9	407	2.21%
2021/03/10	0.1	7.15	0	0.00	7.11	0.1	481	0.02%
2021/03/05	0	0.00	0.1	7.10	7.11	-0.1	653	-0.02%
2021/03/03	1.2	7.24	0	0.00	7.19	1.2	647	0.18%
2021/02/25	0	0.00	1	6.74	6.75	-1	632	-0.16%
2021/02/19	1	6.64	0	0.00	6.62	1	633	0.16%
2021/02/02	0.2	6.40	0	0.00	6.31	0.2	619	0.03%
2021/02/01	0	0.00	0.1	6.45	6.40	-0.1	617	-0.01%
2021/01/20	1	6.60	0	0.00	6.45	1	614	0.16%
2021/01/06	1.1	7.58	0	0.00	7.50	1.1	570	0.19%
2020/12/30	0.1	8.18	0	0.00	8.15	0.1	532	0.02%
2020/12/28	0.1	7.68	3	7.56	7.56	-2.9	481	-0.61%
2020/12/18	0.1	7.50	0	0.00	7.47	0.1	500	0.01%
2020/12/17	0	0.00	4	7.50	7.50	-4	502	-0.80%
2020/12/14	0	7.34	0	0.00	7.35	0	499	0.01%
2020/12/10	3	7.45	1	7.44	7.47	2	512	0.39%
2020/12/09	0	7.38	3.2	7.34	7.40	-3.2	506	-0.64%
2020/12/07	0	0.00	3	7.42	7.40	-3	499	-0.60%
2020/12/04	0	0.00	1	7.74	7.52	-1	488	-0.20%
2020/12/03	5	7.83	107	8.02	7.62	-102	459	-22.22%	大賣/鉅額交易
2020/12/02	110	7.48	9	7.48	7.48	101	368	27.38%	大買/鉅額交易
2020/11/30	1	6.71	0	0.00	6.75	1	290	0.34%
2020/11/26	0	0.00	6	6.74	6.70	-6	288	-2.08%
2020/11/25	8	6.69	0	0.00	6.70	8	288	2.77%
2020/11/24	1	6.66	0	0.00	6.67	1	287	0.35%
2020/11/02	0.1	6.50	0	0.00	6.54	0.1	298	0.03%
2020/09/25	0.1	6.76	0	0.00	6.64	0.1	356	0.02%
2020/09/24	3	6.75	0	0.00	6.65	3	353	0.85%
2020/09/23	0	0.00	1	7.01	6.89	-1	343	-0.29%
2020/09/16	10	6.58	0	0.00	6.55	10	308	3.24%
2020/09/14	0	0.00	1	6.45	6.46	-1	307	-0.32%
2020/09/04	1	6.17	0	0.00	6.25	1	282	0.35%
2020/09/01	1	6.17	0	0.00	6.18	1	289	0.35%
2020/08/20	0	0.00	4	5.98	5.91	-4	351	-1.14%
2020/08/19	4	6.13	0	0.00	6.09	4	349	1.14%
2020/08/11	0	0.00	1	6.15	6.10	-1	332	-0.30%
2020/08/10	1	6.30	0	0.00	6.23	1	327	0.31%
2020/08/05	5	5.97	0	0.00	5.97	5	311	1.60%
2020/07/28	1	5.82	0	0.00	5.83	1	315	0.32%
2020/06/18	0	0.00	1	6.46	6.42	-1	240	-0.42%
2020/06/16	0	0.00	10	6.41	6.41	-10	246	-4.05%
2020/06/15	10	6.30	0	0.00	6.30	10	269	3.71%
2020/04/30	1	6.15	1	6.10	6.15	0	247	0.00%
2020/04/29	0	0.00	2	6.03	6.13	-2	250	-0.80%
2020/04/27	3	5.80	0	0.00	6.05	3	262	1.14%
2020/04/20	0	6.15	0	0.00	6.07	0	264	0.01%
2020/04/15	0	0.00	1	6.14	6.09	-1	270	-0.37%
2020/03/25	2	5.35	7	5.34	5.37	-5	295	-1.69%
2020/03/24	5	5.13	0	0.00	5.20	5	294	1.70%
2020/03/19	1	5.28	1	5.28	5.28	0	284	0.00%
2020/02/24	0	0.00	1	7.50	7.45	-1	251	-0.40%
2020/02/21	0	0.00	5	7.51	7.54	-5	249	-2.01%
2020/02/03	0	7.00	0	0.00	6.67	0	238	0.00%
2020/01/09	1	7.70	0	0.00	7.58	1	223	0.45%
2019/11/26	0	0.00	5	7.26	7.34	-5	380	-1.31%
2019/11/20	0.1	7.20	2	7.15	7.15	-1.9	401	-0.47%
2019/11/11	0	0.00	10	7.17	7.11	-10	410	-2.43%
2019/11/08	10	7.42	1	7.33	7.25	9	407	2.21%
2019/11/06	1	7.04	0	0.00	7.11	1	397	0.25%
2019/10/16	1	7.15	0	0.00	7.18	1	380	0.26%
2019/10/07	0.2	7.08	0	0.00	7.07	0.2	376	0.04%
2019/10/04	0	0.00	1	7.00	7.02	-1	374	-0.27%
2019/09/26	3	7.34	0	0.00	7.32	3	376	0.80%
2019/09/10	0	0.00	1	7.12	7.10	-1	309	-0.32%
2019/09/06	1	7.29	0	0.00	7.27	1	277	0.36%
2019/09/05	0	0.00	2.1	7.59	7.45	-2.1	262	-0.79%
2019/09/04	2	7.23	0	0.00	7.34	2	222	0.90%
2019/08/22	0	0.00	1	7.01	7.00	-1	143	-0.70%
2019/08/07	1	7.37	0	0.00	7.39	1	143	0.70%
2019/07/18	0	0.00	3	7.70	7.72	-3	167	-1.79%
2019/07/17	1	7.69	0	0.00	7.74	1	168	0.59%
2019/07/15	2	7.79	0	0.00	7.73	2	165	1.21%
2019/07/11	0	0.00	1	7.78	7.76	-1	173	-0.58%
2019/07/08	1	7.85	23	7.88	7.86	-22	170	-12.87%
2019/07/05	3	7.65	0	0.00	7.65	3	159	1.88%
2019/06/12	5	7.57	0	0.00	7.60	5	180	2.77%
2019/05/31	15	7.64	0	0.00	7.68	15	184	8.13%
2019/05/03	0	0.00	2	9.00	8.89	-2	182	-1.10%
2019/05/02	4	8.85	2	8.89	8.89	2	177	1.13%
2019/02/27	0	0.00	10	9.35	9.35	-10	131	-7.58%
2019/02/25	1	9.44	0	0.00	9.43	1	130	0.77%
2019/02/22	7	9.42	0	0.00	9.48	7	128	5.46%
2019/02/21	3	9.27	0	0.00	9.26	3	124	2.40%
2019/01/25	0	0.00	10	9.13	9.11	-10	134	-7.44%
2018/11/28	0.1	9.80	0	0.00	9.80	0.1	152	0.07%
2018/11/02	0	0.00	2	8.88	8.90	-2	174	-1.14%
2018/10/25	0	0.00	17	9.02	9.01	-17	188	-9.03%
2018/10/15	7	9.39	0	0.00	9.37	7	197	3.54%
2018/10/08	0	0.00	3	10.60	10.55	-3	177	-1.69%
2018/09/25	10	10.75	0	0.00	10.75	10	203	4.92%
2018/08/10	0	0.00	0.4	11.55	11.55	-0.4	601	-0.07%
2018/06/19	0	0.00	1	13.05	13.00	-1	1,515	-0.07%
2018/06/15	5	13.27	4	13.33	13.10	1	1,512	0.07%
2018/06/08	0	0.00	0.2	13.05	13.05	-0.2	1,466	-0.01%
2018/06/06	0	0.00	1	13.40	13.40	-1	1,477	-0.07%
2018/06/01	0	0.00	1	13.85	13.50	-1	1,461	-0.07%
2018/05/31	1	13.45	0	0.00	13.60	1	1,444	0.07%
2018/05/15	0	0.00	1	13.30	13.25	-1	1,160	-0.09%
2018/05/11	1	13.50	0	0.00	13.65	1	1,170	0.09%
2018/05/09	0	0.00	2.5	13.59	13.25	-2.5	1,127	-0.22%
2018/05/08	0	0.00	1	13.95	13.85	-1	1,110	-0.09%
2018/05/07	1	14.40	0	0.00	14.10	1	1,100	0.09%
2018/05/04	0	0.00	2	14.78	14.05	-2	1,089	-0.18%
2018/05/03	1.2	14.86	1	14.05	15.30	0.2	1,060	0.02%
2018/05/02	3	14.97	6	15.35	14.55	-3	1,041	-0.29%
2018/04/30	1	13.90	0	0.00	14.00	1	932	0.11%
2018/04/24	3	13.42	0	0.00	13.20	3	918	0.33%
2018/04/23	5	13.80	1	14.05	13.80	4	899	0.44%
2018/04/20	0	0.00	3	14.05	14.00	-3	890	-0.34%
2018/04/19	0	0.00	1	13.80	13.90	-1	836	-0.12%
2018/04/17	0	0.00	2	14.10	14.00	-2	844	-0.24%
2018/04/16	4.2	13.86	0	0.00	14.15	4.2	812	0.51%
2018/04/13	0.2	13.40	0	0.00	13.50	0.2	768	0.02%
2018/04/09	0	0.00	1	13.15	13.30	-1	759	-0.13%
2018/04/03	0.2	13.00	0	0.00	13.05	0.2	745	0.03%
2018/04/02	0	0.00	1	12.75	12.80	-1	722	-0.14%
2018/03/31	1	13.10	0	0.00	12.90	1	705	0.14%
2018/03/30	0	0.00	1	12.30	12.45	-1	628	-0.16%
2018/03/29	0	0.00	2	12.25	12.25	-2	619	-0.32%
2018/03/27	2	12.30	1	12.35	12.30	1	626	0.16%
2018/03/21	1	11.60	0	0.00	11.60	1	516	0.19%
2018/01/29	3	12.47	0	0.00	12.45	3	543	0.55%
2018/01/10	2	12.20	0	0.00	12.15	2	432	0.46%
2018/01/05	2	12.38	0	0.00	12.30	2	420	0.48%