今皓 (3011)-富邦-南屯券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.15	0	0.00	26.10	1	2,898	0.03%
2024/11/19	1	26.05	0	0.00	26.30	1	2,927	0.03%
2024/11/18	3	26.17	0	0.00	26.05	3	2,925	0.10%
2024/11/14	2	25.35	0	0.00	25.95	2	2,924	0.07%
2024/11/13	2	25.50	0	0.00	25.65	2	2,914	0.07%
2024/11/12	4	25.45	0	0.00	25.25	4	2,903	0.14%
2024/11/11	9	26.73	0	0.00	26.55	9	2,879	0.31%
2024/11/08	0	27.40	0	0.00	27.10	0	2,860	0.00%
2024/11/06	4	27.34	0	0.00	27.30	4	2,816	0.14%
2024/11/04	3	28.40	0	0.00	28.30	3	2,776	0.11%
2024/11/01	0	28.80	0	0.00	28.50	0	2,765	0.00%
2024/10/24	3	30.37	17	30.30	30.25	-14	2,394	-0.58%
2024/10/23	16	32.26	3	32.13	32.00	13	2,259	0.58%
2024/10/22	2	32.58	3.2	32.97	32.10	-1.2	2,122	-0.06%
2024/10/21	23	32.98	52	33.31	33.05	-29	1,846	-1.57%
2024/10/18	2	30.43	16	30.17	31.15	-14	1,261	-1.11%
2024/10/17	5	29.31	3	29.77	29.60	2	910	0.22%
2024/10/15	1	28.50	0	0.00	27.85	1	767	0.13%
2024/10/09	2	27.25	0	0.00	27.20	2	725	0.28%
2024/10/08	0	0.00	1	28.00	28.10	-1	723	-0.14%
2024/10/04	3	27.83	2	27.45	27.45	1	729	0.14%
2024/09/20	0	0.00	1	30.05	29.70	-1	753	-0.13%
2024/09/04	1	29.00	0	0.00	28.80	1	738	0.14%
2024/09/03	0	0.00	5	29.75	29.60	-5	738	-0.68%
2024/08/30	0	0.00	2	30.30	29.65	-2	723	-0.28%
2024/08/23	1	29.10	0	0.00	29.95	1	693	0.14%
2024/08/22	9	29.98	0	0.00	29.80	9	675	1.33%
2024/08/21	0	0.00	2	29.95	30.40	-2	645	-0.31%
2024/08/12	0	27.95	0	0.00	29.00	0	601	0.00%
2024/08/09	0	0.00	4	27.60	26.85	-4	592	-0.67%
2024/08/02	3	28.65	0	0.00	28.40	3	599	0.50%
2024/07/30	7	29.22	0	0.00	29.65	7	607	1.15%
2024/07/29	2	27.90	0	0.00	27.80	2	599	0.33%
2024/07/23	0	0.00	2	27.90	27.70	-2	608	-0.33%
2024/07/22	0	0.00	2	27.00	27.00	-2	610	-0.33%
2024/07/19	0	0.00	3	27.65	27.60	-3	609	-0.49%
2024/07/17	0	28.40	0	0.00	28.20	0	630	0.00%
2024/07/15	12	28.33	0	0.00	28.20	12	645	1.86%
2024/07/09	1	27.70	0	0.00	28.40	1	635	0.16%
2024/07/03	1	29.55	0	0.00	29.20	1	610	0.16%
2024/07/01	3	29.15	0	0.00	29.60	3	608	0.49%
2024/06/20	0	0.00	9	31.00	30.95	-9	602	-1.49%
2024/06/17	10	30.30	0	0.00	30.15	10	588	1.70%
2024/06/06	1	29.25	0	0.00	29.20	1	663	0.15%
2024/06/03	1	30.10	0	0.00	30.10	1	718	0.14%
2024/05/31	10	30.53	0	0.00	30.55	10	725	1.38%
2024/05/30	10	31.05	0	0.00	30.90	10	732	1.37%
2024/05/27	10	31.20	0	0.00	31.20	10	737	1.36%
2024/05/24	0	31.40	0	0.00	31.50	0	738	0.00%
2024/05/13	1	30.30	1	30.55	30.20	0	769	0.00%
2024/05/08	0	0.00	4	30.06	30.20	-4	750	-0.53%
2024/05/06	0	0.00	1	29.30	29.85	-1	751	-0.13%
2024/05/03	3	28.45	0	0.00	28.60	3	737	0.41%
2024/04/26	0	0.00	0	28.30	27.90	0	712	0.00%
2024/04/25	0	27.90	2	28.58	28.90	-2	708	-0.28%
2024/04/24	2	27.63	0	0.00	27.65	2	695	0.29%
2024/04/22	0	29.95	0	0.00	29.15	0	674	0.00%
2024/04/19	0	29.75	0	0.00	29.25	0	671	0.00%
2024/03/27	2	31.95	0	0.00	31.70	2	651	0.31%
2024/03/26	2	32.88	0	0.00	32.25	2	662	0.30%
2024/03/25	1	31.85	0	0.00	33.00	1	677	0.15%
2024/03/21	0	0.00	1	29.80	29.90	-1	691	-0.14%
2024/03/14	2	29.10	7	29.43	29.40	-5	754	-0.66%
2024/03/13	2	30.15	0	0.00	30.05	2	732	0.27%
2024/03/11	0	31.95	0	0.00	31.50	0	701	0.00%
2024/03/08	0	0.00	1	30.05	31.60	-1	711	-0.14%
2024/03/07	0	0.00	3	31.40	31.05	-3	738	-0.41%
2024/03/06	4	32.43	0	0.00	32.20	4	718	0.56%
2024/03/05	0	0.00	2	33.50	32.85	-2	712	-0.28%
2024/03/01	2	34.05	0	0.00	34.05	2	702	0.28%
2024/02/29	4	34.15	0	0.00	34.20	4	701	0.57%
2024/02/27	2	33.85	0	0.00	34.35	2	701	0.29%
2024/02/16	0	0.00	2	35.20	34.65	-2	736	-0.27%
2024/02/15	2	34.65	0	0.00	34.80	2	729	0.27%
2024/01/29	2	32.55	0	0.00	32.20	2	762	0.26%
2024/01/22	1	33.00	0	0.00	33.00	1	775	0.13%
2024/01/17	0	0.00	2	33.03	33.10	-2	782	-0.26%
2024/01/16	2	33.90	2	33.70	33.65	0	783	0.00%
2024/01/12	3	33.60	0	0.00	33.80	3	798	0.38%
2024/01/05	1	34.00	0	0.00	33.45	1	829	0.12%
2024/01/04	1	34.55	0	0.00	33.90	1	826	0.12%
2023/12/29	0	0.00	11	35.35	35.20	-11	835	-1.32%
2023/12/26	0	35.70	0	0.00	35.60	0	867	0.00%
2023/12/22	1	35.00	0	0.00	35.00	1	892	0.11%
2023/12/21	0	0.00	3	35.35	35.20	-3	891	-0.34%
2023/12/20	3	36.32	11	35.98	36.00	-8	880	-0.91%
2023/12/19	4	37.55	0	0.00	37.15	4	864	0.46%
2023/12/18	2	37.83	3	37.88	38.50	-1	866	-0.12%
2023/12/15	4	37.04	1	37.25	37.70	3	857	0.35%
2023/12/14	1	37.60	0	0.00	37.60	1	844	0.12%
2023/12/13	1	37.90	0	0.00	37.55	1	860	0.12%
2023/12/12	0	0.00	2	38.60	38.10	-2	861	-0.23%
2023/12/11	1	37.50	0	0.00	37.75	1	866	0.12%
2023/12/08	1	38.05	27	38.26	37.90	-26	859	-3.03%
2023/12/07	1	37.65	0	0.00	37.45	1	865	0.12%
2023/12/04	0	0.00	43	39.30	39.45	-43	911	-4.72%
2023/12/01	0	0.00	1	37.40	38.00	-1	883	-0.11%
2023/11/30	1	37.25	0	0.00	37.25	1	911	0.11%
2023/11/22	2	36.30	0	0.00	36.85	2	1,599	0.13%
2023/11/21	2	36.30	0	0.00	36.60	2	1,631	0.12%
2023/11/20	3	37.12	0	0.00	37.05	3	1,657	0.18%
2023/11/17	2	35.80	2	36.30	37.25	0	1,667	0.00%
2023/11/16	3	34.30	0	0.00	35.10	3	1,649	0.18%
2023/11/15	2	34.35	0	0.00	34.30	2	1,661	0.12%
2023/11/14	5	34.40	0	0.00	34.10	5	1,675	0.30%
2023/11/10	0	0.00	2	32.25	34.70	-2	1,697	-0.12%
2023/11/09	27	33.41	17	33.10	32.95	10	1,689	0.59%
2023/11/06	0	0.00	9	34.82	34.10	-9	1,705	-0.53%
2023/11/03	0	35.50	1	35.10	35.00	-1	1,707	-0.06%
2023/10/27	3.1	36.36	0	0.00	36.00	3.1	1,852	0.17%
2023/10/26	0	36.50	0	0.00	36.50	0	1,945	0.00%
2023/10/23	2.1	35.43	0	0.00	35.80	2.1	2,040	0.11%
2023/10/20	4	34.68	0	0.00	35.95	4	2,071	0.19%
2023/10/19	0.1	35.75	0	0.00	35.85	0.1	2,087	0.00%
2023/10/18	1	36.00	0	0.00	35.75	1	2,103	0.05%
2023/10/17	1	36.35	1	36.15	36.10	0	2,138	0.00%
2023/10/16	0	0.00	12	36.23	36.30	-12	2,151	-0.56%
2023/10/13	5	37.35	3	37.33	37.15	2	2,161	0.09%
2023/10/12	0.1	37.65	0	0.00	37.65	0.1	2,175	0.00%
2023/10/06	17	37.85	0	0.00	37.70	17	2,199	0.77%
2023/10/05	2	37.55	0	0.00	37.45	2	2,216	0.09%
2023/10/04	4	37.18	0	0.00	37.10	4	2,233	0.18%
2023/10/03	0.1	37.50	0	0.00	37.20	0.1	2,253	0.00%
2023/10/02	7	37.74	0	0.00	37.80	7	2,272	0.31%
2023/09/28	3.1	37.35	0	0.00	38.00	3.1	2,300	0.13%
2023/09/27	1	36.50	0	0.00	36.65	1	2,331	0.04%
2023/09/25	1	36.70	0	0.00	36.60	1	2,408	0.04%
2023/09/22	1	36.70	5	36.50	36.55	-4	2,502	-0.16%
2023/09/21	1	37.80	1	37.00	37.00	0	2,569	0.00%
2023/09/20	1	38.00	1	38.00	37.85	0	2,675	0.00%
2023/09/19	2	37.18	0	0.00	37.15	2	2,782	0.07%
2023/09/18	2	37.53	0	0.00	37.30	2	2,794	0.07%
2023/09/15	1	36.35	0	0.00	36.70	1	2,844	0.04%
2023/09/14	2.1	36.74	0	0.00	36.55	2.1	2,929	0.07%
2023/09/13	1	36.55	2	36.35	36.55	-1	3,033	-0.03%
2023/09/12	3	35.77	2	35.95	35.70	1	3,054	0.03%
2023/09/11	4	35.95	1	36.50	35.60	3	3,051	0.10%
2023/09/08	20	36.35	0	0.00	36.25	20	3,059	0.65%
2023/09/07	0	0.00	8	37.41	37.20	-8	3,057	-0.26%
2023/09/06	2	38.43	0	0.00	38.00	2	3,044	0.07%
2023/09/05	2	39.00	0	0.00	38.45	2	3,039	0.07%
2023/09/04	4	37.28	3	37.23	38.30	1	3,074	0.03%
2023/09/01	14	39.47	203	38.21	38.20	-189	3,043	-6.21%	大賣/鉅額交易
2023/08/31	4	42.64	12	42.12	42.40	-8	2,889	-0.28%
2023/08/30	202	40.37	28	39.74	40.90	174	2,766	6.29%	大買/鉅額交易
2023/08/29	5.4	38.60	3	36.98	38.80	2.4	2,666	0.09%
2023/08/28	0	0.00	1	34.90	35.95	-1	2,556	-0.04%
2023/08/25	0	0.00	1	33.90	34.10	-1	2,554	-0.04%
2023/08/22	1	32.75	1	32.45	32.75	0	2,559	0.00%
2023/08/18	1	32.65	0	0.00	32.65	1	2,589	0.04%
2023/08/17	5	32.91	1	33.10	32.90	4	2,589	0.15%
2023/08/16	1	32.75	0	0.00	32.85	1	2,588	0.04%
2023/08/14	1	31.00	0	0.00	31.00	1	2,602	0.04%
2023/08/11	1	31.70	0	0.00	31.70	1	2,614	0.04%
2023/08/10	2	32.35	1	32.40	32.10	1	2,648	0.04%
2023/08/08	1	32.75	0	0.00	32.60	1	2,670	0.04%
2023/08/07	0	0.00	2	33.05	33.80	-2	2,728	-0.07%
2023/08/02	2	31.85	0	0.00	32.15	2	2,781	0.07%
2023/08/01	2	34.68	10	32.53	32.30	-8	2,830	-0.28%
2023/07/31	1	34.25	1	35.25	35.25	0	2,775	0.00%
2023/07/28	2	33.85	7	33.29	33.05	-5	2,715	-0.18%
2023/07/26	1	32.25	1	32.15	32.20	0	2,706	0.00%
2023/07/25	2	33.10	0	0.00	32.50	2	2,770	0.07%
2023/07/24	1	32.25	0	0.00	32.80	1	2,753	0.04%
2023/07/20	0	0.00	3	32.15	31.85	-3	2,778	-0.11%
2023/07/19	1	31.40	0	0.00	30.80	1	2,774	0.04%
2023/07/17	4	31.39	0	0.00	31.55	4	2,941	0.14%
2023/07/14	3	30.33	0	0.00	30.85	3	2,976	0.10%
2023/07/12	29	29.94	0	0.00	29.85	29	3,083	0.94%
2023/07/10	3	30.90	0	0.00	30.50	3	3,331	0.09%
2023/07/07	2	30.30	0	0.00	31.15	2	3,444	0.06%
2023/07/06	0	0.00	2	31.60	31.35	-2	3,577	-0.06%
2023/07/05	2	32.90	2	33.20	32.45	0	3,642	0.00%
2023/07/04	2	31.95	0	0.00	31.75	2	3,630	0.06%
2023/07/03	3	31.13	0	0.00	31.60	3	3,624	0.08%
2023/06/30	2	32.10	10	32.04	32.00	-8	3,605	-0.22%
2023/06/29	1	33.60	0	0.00	33.75	1	3,528	0.03%
2023/06/28	4	33.55	5	33.81	33.85	-1	3,491	-0.03%
2023/06/27	5	31.75	14	31.73	31.90	-9	3,478	-0.26%
2023/06/26	0	0.00	2	29.65	29.85	-2	3,462	-0.06%
2023/06/21	3	29.57	1.6	29.85	29.20	1.5	3,556	0.04%
2023/06/20	6	30.36	2	30.50	30.55	4	3,517	0.11%
2023/06/19	4	29.44	2	29.60	29.90	2	3,476	0.06%
2023/06/16	4	27.68	0	0.00	27.95	4	3,434	0.12%
2023/06/15	7	27.95	7	27.95	27.95	0	3,454	0.00%
2023/06/14	1	28.30	0	0.00	28.00	1	3,475	0.03%
2023/06/13	0	0.00	13	28.35	28.35	-13	3,479	-0.37%
2023/06/09	2	28.70	15	28.60	28.60	-13	3,499	-0.37%
2023/06/08	13	28.80	5	29.13	28.35	8	3,524	0.23%
2023/06/07	0	0.00	2	28.58	28.00	-2	3,560	-0.06%
2023/06/06	0	0.00	2	28.50	28.15	-2	3,672	-0.05%
2023/06/05	0	28.25	0	0.00	28.35	0	3,708	0.00%
2023/06/02	3	27.87	31	28.09	27.80	-28	3,714	-0.75%
2023/06/01	0	29.00	1	28.80	28.60	-1	3,705	-0.03%
2023/05/31	6	28.98	3	28.67	29.05	3	3,712	0.08%
2023/05/30	1	26.35	0	0.00	27.10	1	3,675	0.03%
2023/05/29	7	26.76	1	26.55	26.75	6	3,678	0.16%
2023/05/25	2	27.35	0	0.00	27.15	2	3,662	0.05%
2023/05/24	5	27.88	0	0.00	27.80	5	3,682	0.14%
2023/05/23	1	28.75	0	0.00	28.65	1	3,759	0.03%
2023/05/17	0	0.00	3	30.02	29.45	-3	3,811	-0.08%
2023/05/12	1	27.35	0	0.00	28.10	1	3,767	0.03%
2023/05/03	2	29.75	0	0.00	29.65	2	3,523	0.06%
2023/05/02	2	29.80	0	0.00	30.05	2	3,502	0.06%
2023/04/28	2	30.30	2.1	30.50	30.55	-0.1	3,448	0.00%
2023/04/26	3	28.68	0	0.00	28.75	3	3,356	0.09%
2023/04/25	3	28.85	0	0.00	28.85	3	3,319	0.09%
2023/04/24	5	28.97	0	0.00	29.55	5	3,283	0.15%
2023/04/21	10	29.46	0	0.00	29.45	10	3,252	0.31%
2023/04/20	6	30.69	2	32.15	31.30	4	3,178	0.13%
2023/04/19	0	0.00	3	29.00	29.30	-3	3,045	-0.10%
2023/04/18	4	29.18	0	0.00	28.95	4	2,992	0.13%
2023/04/17	14	29.88	0	0.00	29.70	14	2,932	0.48%
2023/04/14	3	29.40	1	29.75	29.50	2	2,858	0.07%
2023/04/13	1.3	29.41	5	27.06	29.40	-3.7	2,737	-0.14%
2023/04/12	2	26.78	0	0.00	26.90	2	2,583	0.08%
2023/03/29	0.1	22.92	0	0.00	22.70	0.1	2,126	0.00%
2023/03/28	0.1	23.12	0	0.00	23.20	0.1	2,129	0.01%
2023/03/27	2	24.55	1	24.55	24.40	1	2,035	0.05%
2023/03/24	1	23.55	0	0.00	24.40	1	1,946	0.05%
2023/03/23	0	0.00	6	23.23	23.65	-6	1,846	-0.32%
2023/03/21	5	23.75	0	0.00	23.20	5	1,755	0.28%
2023/03/17	0	0.00	1	22.30	22.15	-1	1,625	-0.06%
2023/03/13	0	0.00	3	21.60	21.45	-3	1,485	-0.20%
2023/03/10	7	21.79	4	22.05	22.10	3	1,443	0.21%
2023/03/09	5	21.87	0	0.00	21.90	5	1,338	0.37%
2023/03/08	1	20.60	0	0.00	20.60	1	1,194	0.08%
2023/03/06	0	0.00	1	20.30	20.30	-1	1,133	-0.09%
2023/02/24	0	0.00	3	19.85	20.30	-3	1,051	-0.29%
2023/02/23	3	20.40	3	20.30	20.20	0	1,023	0.00%
2023/02/22	0	0.00	1	20.55	20.10	-1	1,008	-0.10%
2023/02/21	6	20.77	1	21.00	20.90	5	969	0.52%
2023/02/20	2	18.15	0	0.00	19.85	2	879	0.23%
2023/02/14	0	0.00	1	18.00	18.20	-1	760	-0.13%
2023/02/07	0.2	17.76	0	0.00	18.20	0.2	686	0.03%
2023/02/06	0.2	17.75	0	0.00	17.60	0.2	679	0.03%
2023/02/03	0	0.00	5	18.10	18.10	-5	672	-0.74%
2023/01/16	0.1	16.80	0	0.00	16.85	0.1	651	0.02%
2023/01/12	0	0.00	0.5	17.20	17.30	-0.5	647	-0.08%
2023/01/11	0	0.00	1	18.05	17.50	-1	643	-0.16%
2023/01/04	1	17.05	0	0.00	17.15	1	669	0.15%
2022/11/07	0	0.00	1	14.25	14.20	-1	1,053	-0.09%
2022/11/02	1	14.05	0	0.00	14.35	1	1,095	0.09%
2022/09/23	0	0.00	1	16.45	15.95	-1	1,773	-0.06%
2022/09/22	1	16.70	0	0.00	17.40	1	1,751	0.06%
2022/09/21	0	0.00	2	15.05	15.85	-2	1,677	-0.12%
2022/09/16	2	14.75	0	0.00	14.75	2	1,674	0.12%
2022/09/13	0	0.00	40	15.85	15.80	-40	1,667	-2.40%
2022/09/08	5	15.80	0	0.00	15.90	5	1,678	0.30%
2022/09/05	40	16.98	3	17.33	16.50	37	1,693	2.18%
2022/08/16	2	18.78	0	0.00	19.85	2	1,781	0.11%
2022/08/15	2	20.40	0	0.00	20.10	2	1,732	0.12%
2022/08/02	0	0.00	4	21.75	21.50	-4	1,845	-0.22%
2022/08/01	0	0.00	58	22.52	22.40	-58	1,863	-3.11%
2022/07/29	57	23.13	0	0.00	23.20	57	1,858	3.07%
2022/07/28	5	22.17	0	0.00	21.50	5	1,822	0.27%
2022/07/22	0	0.00	2	23.10	23.00	-2	1,856	-0.11%
2022/07/20	1	22.00	20	21.05	21.05	-19	1,899	-1.00%
2022/07/19	21	21.73	30	21.10	22.15	-9	1,940	-0.46%
2022/07/15	0	19.00	0	0.00	18.75	0	1,993	0.00%
2022/07/01	10	17.75	0	0.00	17.60	10	2,643	0.38%
2022/06/30	20	18.45	0	0.00	18.30	20	2,695	0.74%
2022/06/27	0	0.00	1	19.70	19.80	-1	2,778	-0.04%
2022/06/22	0	0.00	3	19.10	18.45	-3	3,099	-0.10%
2022/06/21	3	18.95	0	0.00	18.95	3	3,255	0.09%
2022/06/20	0	0.00	3	18.55	18.40	-3	3,344	-0.09%
2022/06/16	2	19.80	0	0.00	19.10	2	3,733	0.05%
2022/06/15	1	19.55	1	19.80	19.35	0	3,873	0.00%
2022/06/14	1	19.40	1	19.30	19.65	0	3,887	0.00%
2022/06/13	1	20.25	1	20.40	20.00	0	3,881	0.00%
2022/06/10	1	19.80	1	20.50	19.85	0	3,876	0.00%
2022/06/09	1	19.70	1	20.90	20.95	0	3,896	0.00%
2022/06/08	1	19.10	0	0.00	19.10	1	3,881	0.03%
2022/06/02	1	17.50	0	0.00	17.60	1	3,943	0.03%
2022/05/31	0	0.00	1.1	17.71	17.90	-1.1	3,970	-0.03%
2022/05/30	0	0.00	2	17.95	18.20	-2	3,958	-0.05%
2022/05/27	2	17.53	0	0.00	17.45	2	3,944	0.05%
2022/05/26	0	0.00	2	17.55	17.45	-2	3,922	-0.05%
2022/05/24	0	0.00	2	17.55	17.60	-2	3,912	-0.05%
2022/05/23	0	0.00	1	17.80	17.80	-1	3,894	-0.03%
2022/05/17	5	18.96	0	0.00	19.10	5	3,817	0.13%
2022/05/16	0.1	19.10	0	0.00	19.25	0.1	3,806	0.00%
2022/05/13	0	0.00	20	19.00	19.15	-20	3,778	-0.53%
2022/05/12	0	0.00	1	18.75	18.60	-1	3,776	-0.03%
2022/05/11	22	19.52	2	19.63	19.50	20	3,729	0.54%
2022/05/10	2	18.85	0	0.00	19.35	2	3,657	0.05%
2022/05/09	0	0.00	1	17.55	17.60	-1	3,625	-0.03%
2022/05/06	0	0.00	16	18.07	18.50	-16	3,581	-0.45%
2022/05/05	0	0.00	1	19.00	18.90	-1	3,551	-0.03%
2022/05/03	0	0.00	2	19.43	19.45	-2	3,504	-0.06%
2022/04/29	3	19.58	3	19.33	19.30	0	3,470	0.00%
2022/04/28	14	19.71	0	0.00	19.40	14	3,427	0.41%
2022/04/27	0	0.00	7	20.87	20.85	-7	3,348	-0.21%
2022/04/26	4	23.98	13	23.26	23.15	-9	3,259	-0.28%
2022/04/25	30	23.40	8	23.76	24.10	22	3,201	0.69%
2022/04/22	7	22.74	7	23.64	24.05	0	3,105	0.00%
2022/04/21	4	20.75	0	0.00	22.20	4	2,975	0.13%
2022/04/20	2	20.05	1	19.90	20.20	1	2,899	0.03%
2022/04/19	2	19.85	1	20.00	19.90	1	2,880	0.03%
2022/04/15	11	21.38	1.1	21.48	21.90	9.9	2,774	0.36%
2022/04/14	0	0.00	0.2	20.10	20.60	-0.2	2,696	-0.01%
2022/04/13	1	21.80	0.1	20.80	20.95	1	2,599	0.04%
2022/04/12	0	0.00	1	21.35	22.10	-1	2,558	-0.04%
2022/04/11	0	0.00	3	21.90	22.70	-3	2,529	-0.12%
2022/04/08	1	21.50	0	0.00	22.15	1	2,442	0.04%
2022/04/07	15	20.15	8	20.66	20.15	7	2,399	0.29%
2022/03/31	8	18.32	0	0.00	18.00	8	2,253	0.35%
2022/03/30	0	0.00	1	18.10	18.10	-1	2,248	-0.04%
2022/03/29	1	17.10	9	17.83	17.60	-8	2,203	-0.36%
2022/03/28	10.1	17.35	1	16.85	18.20	9.1	2,145	0.42%
2022/03/25	0.1	16.99	10	16.75	16.85	-9.9	2,024	-0.49%
2022/03/24	0.1	16.73	3.5	15.39	16.75	-3.4	1,876	-0.18%
2022/03/23	3	15.10	4	15.10	15.25	-1	1,727	-0.06%
2022/03/22	5.1	14.56	3	15.50	15.40	2.1	1,645	0.13%
2022/03/21	16.6	13.92	12	14.25	14.65	4.6	1,436	0.32%
2022/03/18	12.1	13.34	7	13.14	13.35	5.1	1,249	0.41%
2022/03/14	3	12.47	1	13.20	12.65	2	1,125	0.18%
2022/03/11	0	0.00	1	13.00	13.05	-1	1,066	-0.09%
2022/03/10	0	0.00	2	11.95	12.00	-2	994	-0.20%
2022/03/09	1	11.90	0	0.00	11.90	1	946	0.11%
2022/03/02	0	0.00	2	11.60	11.50	-2	886	-0.23%
2022/02/25	0	0.00	1	10.90	10.80	-1	899	-0.11%
2022/02/18	0	0.00	1	11.50	11.50	-1	955	-0.10%
2022/02/17	0	0.00	3	11.40	11.30	-3	973	-0.31%
2022/02/16	1	11.20	0	0.00	11.15	1	999	0.10%
2022/02/09	0	0.00	2	11.20	11.20	-2	1,095	-0.18%
2022/02/08	3	10.70	0	0.00	10.80	3	1,093	0.27%
2022/01/21	1	10.25	0	0.00	10.20	1	1,405	0.07%
2022/01/14	2	9.88	0	0.00	10.00	2	1,596	0.13%
2022/01/04	2	11.35	0	0.00	11.35	2	1,686	0.12%
2022/01/03	0	0.00	35	11.71	11.50	-35	1,678	-2.09%
2021/12/29	0	0.00	1	11.90	11.90	-1	1,668	-0.06%
2021/12/28	0	0.00	1	12.00	12.00	-1	1,655	-0.06%
2021/12/24	1	11.70	0	0.00	11.75	1	1,660	0.06%
2021/12/21	1	11.30	0	0.00	11.35	1	1,695	0.06%
2021/12/17	2	11.60	0	0.00	11.75	2	1,727	0.12%
2021/12/15	1	11.50	0	0.00	11.70	1	1,743	0.06%
2021/12/10	0	0.00	2	12.15	12.15	-2	1,970	-0.10%
2021/12/09	0	0.00	12	12.44	12.50	-12	2,203	-0.54%
2021/11/26	0	0.00	1	11.85	11.65	-1	3,040	-0.03%
2021/11/23	1	11.70	3	11.97	11.95	-2	3,134	-0.06%
2021/11/22	0	0.00	9	11.64	11.60	-9	3,107	-0.29%
2021/11/19	7	11.44	0	0.00	11.45	7	3,091	0.23%
2021/11/18	4	11.40	2	11.60	11.45	2	3,078	0.06%
2021/11/17	7	11.72	0	0.00	11.65	7	3,064	0.23%
2021/11/16	1	11.45	5	11.49	11.65	-4	3,057	-0.13%
2021/11/15	4	11.70	0	0.00	11.65	4	3,035	0.13%
2021/11/12	6	12.13	7	12.03	12.10	-1	3,002	-0.03%
2021/11/11	3	11.80	0	0.00	12.10	3	2,991	0.10%
2021/11/10	3	12.72	0	0.00	12.35	3	2,957	0.10%
2021/11/09	0	0.00	2	12.60	12.70	-2	2,930	-0.07%
2021/11/08	3	12.07	1	12.30	12.00	2	2,893	0.07%
2021/11/04	0	0.00	0.1	12.25	12.25	-0.1	2,873	0.00%
2021/11/03	1	12.20	0	0.00	12.75	1	2,850	0.04%
2021/11/02	0.1	13.35	9	13.36	13.40	-8.9	2,795	-0.32%
2021/11/01	40	12.50	7	12.29	12.55	33	2,693	1.23%
2021/10/27	1	11.55	1	11.10	11.10	0	2,516	0.00%
2021/10/26	8	11.76	8	11.39	11.75	0	2,484	0.00%
2021/10/25	4	10.68	1	10.60	10.80	3	2,401	0.12%
2021/10/22	1	10.75	1	10.95	11.05	0	2,396	0.00%
2021/10/21	1	10.80	0	0.00	11.10	1	2,407	0.04%
2021/10/20	1	11.20	0	0.00	11.25	1	2,404	0.04%
2021/10/18	4	11.33	0	0.00	11.20	4	2,392	0.17%
2021/10/07	1	10.05	2	9.98	9.97	-1	2,298	-0.04%
2021/10/06	0	0.00	10	10.00	9.97	-10	2,301	-0.43%
2021/10/04	3	10.00	10	10.25	10.05	-7	2,292	-0.31%
2021/09/30	0	0.00	2	10.10	10.45	-2	2,268	-0.09%
2021/09/29	1	9.47	0	0.00	9.51	1	2,288	0.04%
2021/09/27	7	10.25	0	0.00	10.05	7	2,308	0.30%
2021/09/24	1	10.30	0	0.00	10.30	1	2,271	0.04%
2021/09/23	0	0.00	1	10.50	10.35	-1	2,254	-0.04%
2021/09/17	0	0.00	10	11.00	11.20	-10	2,195	-0.46%
2021/09/16	14	10.55	2	11.05	10.70	12	2,140	0.56%
2021/09/15	10	11.37	1	11.25	11.25	9	2,057	0.44%
2021/09/14	10	12.28	3	12.60	12.50	7	1,925	0.36%
2021/09/13	0	0.00	29	13.07	13.45	-29	1,667	-1.74%
2021/09/10	26	12.13	9	12.23	12.25	17	1,520	1.12%
2021/09/09	0	0.00	4	11.03	11.15	-4	1,363	-0.29%
2021/09/08	14	11.09	1	11.00	10.90	13	1,327	0.98%
2021/09/07	1	11.20	5	11.05	11.25	-4	1,278	-0.31%
2021/09/06	9	11.43	16	11.50	11.75	-7	1,169	-0.60%
2021/09/03	7	10.49	12	10.69	10.70	-5	1,021	-0.49%
2021/09/02	9	11.17	1	11.85	10.85	8	970	0.82%
2021/09/01	2	10.95	3	11.12	11.15	-1	794	-0.13%
2021/08/30	2	9.13	0	0.00	9.25	2	583	0.34%
2021/08/27	0	0.00	1	8.70	8.88	-1	561	-0.18%
2021/08/23	2	8.66	0	0.00	8.52	2	561	0.36%
2021/08/20	5	8.40	0	0.00	8.39	5	563	0.89%
2021/08/18	0	0.00	1	8.41	8.50	-1	561	-0.18%
2021/08/16	2	8.95	0	0.00	8.48	2	562	0.36%
2021/08/09	0	0.00	5	9.50	9.00	-5	562	-0.89%
2021/08/04	0	0.00	2	9.14	9.10	-2	588	-0.34%
2021/07/29	0	0.00	2	9.08	9.25	-2	599	-0.33%
2021/07/28	0	0.00	4	9.08	9.02	-4	603	-0.66%
2021/07/21	2	8.90	0	0.00	8.87	2	670	0.30%
2021/07/19	4	9.02	0	0.00	8.99	4	696	0.57%
2021/07/09	5	8.40	0	0.00	8.57	5	838	0.60%
2021/07/05	5	8.95	0	0.00	8.95	5	888	0.56%
2021/06/28	0	0.00	5	7.90	7.86	-5	882	-0.57%
2021/06/07	1	7.81	0	0.00	7.79	1	1,203	0.08%
2021/05/20	5	7.30	0	0.00	7.28	5	1,205	0.41%
2021/05/07	0	0.00	3	8.43	8.75	-3	1,113	-0.27%
2021/05/03	1	9.82	5	9.80	9.47	-4	1,057	-0.38%
2021/04/23	2	9.50	0	0.00	9.44	2	930	0.21%
2021/04/21	1	9.80	0	0.00	9.80	1	863	0.12%
2021/04/19	0	0.00	1	8.77	8.80	-1	756	-0.13%
2021/04/14	1	8.52	0	0.00	8.50	1	720	0.14%
2021/04/13	0	0.00	2	9.20	8.80	-2	711	-0.28%
2021/04/12	2	9.25	17	8.96	9.20	-15	686	-2.19%
2021/03/30	0	0.00	1	7.56	7.72	-1	600	-0.17%
2021/03/29	0	0.00	8	7.75	7.68	-8	590	-1.36%
2021/03/26	0	0.00	1	7.97	7.89	-1	576	-0.17%
2021/03/25	10	8.24	0	0.00	8.04	10	560	1.78%
2021/03/24	1	8.58	0	0.00	8.76	1	505	0.20%
2021/03/15	3	6.81	0	0.00	6.94	3	320	0.94%
2021/02/23	5	6.83	2	6.66	6.84	3	313	0.96%
2021/02/22	2	6.61	0	0.00	6.67	2	307	0.65%
2021/01/08	1	6.84	0	0.00	6.84	1	288	0.35%
2020/12/21	5	7.00	0	0.00	6.97	5	281	1.77%
2020/10/27	0	0.00	1	6.35	6.40	-1	359	-0.28%
2020/09/25	0	0.00	3	6.99	6.67	-3	351	-0.85%
2020/09/24	3	6.92	0	0.00	7.08	3	334	0.90%
2020/09/08	0	0.00	3	6.45	6.44	-3	274	-1.09%
2020/09/07	3	6.24	0	0.00	6.45	3	268	1.12%
2020/09/03	0	0.00	15	6.09	6.12	-15	257	-5.83%
2020/09/02	0	0.00	10	6.01	5.98	-10	248	-4.02%
2020/08/06	5	5.78	0	0.00	5.75	5	238	2.10%
2020/07/23	0	0.00	7	5.93	5.90	-7	227	-3.07%
2020/07/22	6	5.88	0	0.00	5.91	6	228	2.62%
2020/07/21	0	0.00	5	6.01	5.98	-5	226	-2.21%
2020/07/20	0	0.00	3	6.01	5.97	-3	227	-1.32%
2020/07/17	2	5.96	0	0.00	5.94	2	225	0.89%
2020/07/14	1	5.93	5	5.99	5.98	-4	222	-1.80%
2020/07/10	6	6.01	0	0.00	6.02	6	220	2.72%
2020/07/09	10	6.14	2	6.10	6.29	8	218	3.66%
2020/07/08	2	5.88	7	6.00	6.00	-5	205	-2.43%
2020/07/07	7	5.89	6	5.95	5.95	1	202	0.49%
2020/07/06	0	0.00	4	6.12	5.98	-4	202	-1.97%
2020/07/03	7	5.89	0	0.00	5.95	7	200	3.50%
2020/07/02	0	0.00	2	5.98	5.93	-2	199	-1.00%
2020/07/01	2	5.92	2	5.98	5.91	0	197	0.00%
2020/06/30	5	5.92	2	6.05	5.94	3	198	1.51%
2020/06/29	7	5.98	2	6.10	5.93	5	197	2.53%
2020/06/24	0	0.00	6	5.99	6.07	-6	190	-3.15%
2020/06/23	4	5.77	3	5.87	5.85	1	187	0.53%
2020/06/22	2	5.73	0	0.00	5.85	2	186	1.07%
2020/06/19	3	5.72	0	0.00	5.72	3	186	1.61%
2020/06/18	2	5.68	0	0.00	5.77	2	184	1.08%
2020/06/16	10	5.99	0	0.00	6.01	10	175	5.71%
2020/03/16	0	0.00	1	4.22	4.30	-1	182	-0.55%
2020/03/13	0	0.00	2	4.37	4.40	-2	182	-1.10%
2019/10/17	0	0.00	1	6.69	6.65	-1	168	-0.59%
2019/09/05	0	0.00	1	6.91	6.92	-1	159	-0.63%
2019/04/18	3	8.39	3	8.27	8.25	0	738	0.00%
2019/04/16	0	0.00	5	8.15	8.20	-5	717	-0.70%
2019/04/08	5	8.08	0	0.00	8.11	5	701	0.71%
2019/03/15	5	7.97	0	0.00	7.90	5	550	0.91%
2018/10/03	1	8.00	0	0.00	8.05	1	4,445	0.02%
2018/09/18	1	8.96	0	0.00	8.82	1	5,645	0.02%
2018/09/13	1	8.94	0	0.00	8.86	1	5,817	0.02%
2018/09/10	2	9.18	0	0.00	8.90	2	5,757	0.03%
2018/09/06	0	0.00	1	9.80	9.74	-1	5,660	-0.02%
2018/09/04	1	10.20	0	0.00	10.05	1	5,586	0.02%
2018/09/03	0	0.00	8	10.34	10.05	-8	5,593	-0.14%
2018/08/31	1	10.45	1	10.70	10.35	0	5,528	0.00%
2018/08/30	10	10.71	2	10.73	10.40	8	5,382	0.15%
2018/08/29	4	10.28	9	10.28	10.50	-5	5,315	-0.09%
2018/08/24	1	9.33	0	0.00	9.56	1	5,179	0.02%
2018/08/23	1	9.36	1	9.56	9.50	0	5,089	0.00%
2018/08/22	1	9.60	0	0.00	9.66	1	5,036	0.02%
2018/08/21	1	9.53	1	9.74	9.68	0	4,976	0.00%
2018/08/17	1	9.74	0	0.00	9.68	1	4,892	0.02%
2018/08/15	2	9.48	0	0.00	9.40	2	4,770	0.04%
2018/08/14	12	9.16	12.2	9.25	9.51	-0.2	4,719	0.00%
2018/08/13	0	0.00	2	10.10	10.10	-2	4,659	-0.04%
2018/08/02	0	0.00	0.2	10.05	10.05	-0.2	4,629	0.00%
2018/07/26	1	10.35	1	10.30	10.20	0	4,500	0.00%
2018/07/24	1	10.35	1	11.10	10.35	0	4,400	0.00%
2018/07/20	0	0.00	0.2	10.20	10.25	-0.2	4,235	0.00%
2018/07/19	1	10.75	0.3	10.40	10.45	0.8	4,210	0.02%
2018/07/18	3	10.73	2.3	10.69	10.65	0.8	4,118	0.02%
2018/07/17	2	11.00	2	11.15	10.95	0	3,927	0.00%
2018/07/16	20	11.48	21	10.95	10.90	-1	3,742	-0.03%
2018/07/12	1.2	11.48	1	11.35	11.50	0.2	3,550	0.01%
2018/07/10	18	11.68	37	11.70	11.85	-19	3,348	-0.57%
2018/07/09	22.2	11.85	3	11.53	11.90	19.2	3,117	0.62%
2018/07/06	1.2	11.33	1	11.20	10.95	0.2	2,872	0.01%
2018/07/05	3	10.92	8	10.97	10.65	-5	2,706	-0.18%
2018/07/04	8.2	10.80	9	10.85	11.00	-0.8	2,633	-0.03%
2018/07/02	2	10.50	0	0.00	10.30	2	2,444	0.08%
2018/06/29	21	11.41	24	11.34	10.40	-3	2,409	-0.12%
2018/06/28	0.2	10.80	6	10.89	10.85	-5.8	2,232	-0.26%
2018/06/27	4	10.43	6	10.65	10.35	-2	2,115	-0.09%
2018/06/26	16	10.50	5	10.60	10.20	11	2,063	0.53%
2018/06/25	6	10.83	9	10.94	11.00	-3	1,958	-0.15%
2018/06/22	0	0.00	19	10.07	10.05	-19	1,772	-1.07%
2018/06/21	9	9.85	0	0.00	9.71	9	1,708	0.53%
2018/06/19	1	9.29	0	0.00	9.28	1	1,623	0.06%
2018/06/15	20	10.20	20	9.94	9.90	0	1,625	0.00%
2018/06/14	1	10.10	0	0.00	10.10	1	1,598	0.06%
2018/06/13	0	0.00	1	10.75	10.20	-1	1,564	-0.06%
2018/06/12	4	10.56	1	11.40	10.60	3	1,515	0.20%
2018/06/11	1	10.75	15	10.64	10.95	-14	1,452	-0.96%
2018/06/08	8	9.45	29	9.99	10.10	-21	1,323	-1.59%
2018/06/07	1	9.30	2	9.41	9.35	-1	1,237	-0.08%
2018/06/06	45	9.47	11	9.33	9.25	34	1,211	2.81%
2018/06/05	8	9.00	9	9.27	8.88	-1	1,074	-0.09%
2018/05/24	1	8.30	0	0.00	8.30	1	1,364	0.07%
2018/05/16	10	8.59	10	8.95	8.65	0	1,309	0.00%
2018/05/15	1	8.93	0	0.00	8.93	1	1,256	0.08%
2018/05/10	0	0.00	2	8.32	8.34	-2	1,183	-0.17%
2018/04/25	2	7.80	0	0.00	7.94	2	1,083	0.18%
2018/04/10	1	7.67	0	0.00	7.40	1	1,083	0.09%
2018/03/15	4	8.16	4	8.41	8.36	0	926	0.00%
2018/03/14	0	0.00	2	8.25	8.08	-2	874	-0.23%
2018/03/13	1	8.24	0	0.00	8.24	1	853	0.12%
2018/03/12	1	8.10	0	0.00	8.12	1	832	0.12%
2018/03/08	1	8.51	0	0.00	8.36	1	761	0.13%
2018/03/06	3	8.47	3	8.36	8.47	0	529	0.00%
2018/01/17	0	0.00	2	7.30	7.30	-2	339	-0.59%