晟銘電 (3013)-富邦-南屯券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
110.5
漲跌
▲2.5
漲幅
+2.31%
成交量
4,462張
產業
上市電腦週邊類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	109.50	110.50	-1	10,254	-0.01%
2025/03/31	38	112.68	3	113.83	108.00	35	10,242	0.34%
2025/03/28	4	123.25	35	119.81	118.50	-31	10,245	-0.30%
2025/03/27	0.2	128.21	3	127.33	128.50	-2.8	10,426	-0.03%
2025/03/26	1	131.50	0	0.00	131.00	1	10,463	0.01%
2025/03/25	1.1	133.93	0	0.00	133.00	1.1	10,481	0.01%
2025/03/24	5	139.00	3	135.83	133.50	2	10,594	0.02%
2025/03/21	13	142.19	9	140.39	140.00	4	10,678	0.04%
2025/03/20	6	143.00	6	141.50	141.50	0	10,728	0.00%
2025/03/19	11	141.82	9	140.06	141.00	2	10,820	0.02%
2025/03/18	6	139.58	5	139.60	140.50	1	11,140	0.01%
2025/03/17	5	138.00	5	134.50	134.50	0	11,202	0.00%
2025/03/13	3	136.33	0	0.00	132.50	3	11,285	0.03%
2025/03/12	3	136.00	0	0.00	133.50	3	11,315	0.03%
2025/03/11	0.1	133.25	0.1	133.50	134.00	0	11,389	0.00%
2025/03/10	4.1	136.99	4	137.00	136.00	0.1	11,427	0.00%
2025/03/07	3	139.50	3.2	137.31	136.00	-0.2	11,499	0.00%
2025/03/06	1	138.00	2	138.50	139.00	-1	11,589	-0.01%
2025/03/05	0	0.00	0	138.00	138.00	0	11,825	0.00%
2025/03/04	1	134.00	0	0.00	137.00	1	12,013	0.01%
2025/03/03	12.1	134.92	7	135.14	133.50	5.1	12,199	0.04%
2025/02/27	15.4	144.69	15	140.93	136.00	0.4	12,215	0.00%
2025/02/26	12	153.92	13	151.88	148.50	-1	12,077	-0.01%
2025/02/25	3	149.00	3	149.33	149.50	0	11,994	0.00%
2025/02/24	20	149.15	8.1	149.50	152.00	11.9	12,132	0.10%
2025/02/21	31.1	148.93	31.3	149.31	148.00	-0.3	12,053	0.00%
2025/02/20	20.2	146.03	19	145.84	144.00	1.2	11,826	0.01%
2025/02/19	14	138.89	19	140.34	141.50	-5	11,786	-0.04%
2025/02/18	0	0.00	1	131.50	130.00	-1	11,924	-0.01%
2025/02/17	2	129.25	1	129.50	129.50	1	12,424	0.01%
2025/02/14	1	134.00	3.1	131.98	129.50	-2.1	13,325	-0.02%
2025/02/13	6.1	132.91	5	132.70	133.00	1.1	13,854	0.01%
2025/02/12	1	132.50	4	131.75	130.50	-3	14,673	-0.02%
2025/02/11	5	131.20	4	131.13	131.00	1	14,982	0.01%
2025/02/10	4	128.88	2	128.75	128.50	2	15,653	0.01%
2025/02/07	5.2	131.39	5	130.70	130.50	0.2	16,231	0.00%
2025/02/06	2	129.25	3	130.33	128.00	-1	16,610	-0.01%
2025/02/05	5	129.40	0	0.00	129.00	5	16,848	0.03%
2025/02/04	2	127.50	0	0.00	126.00	2	17,219	0.01%
2025/02/03	11.5	128.87	0	0.00	128.50	11.5	17,841	0.06%
2025/01/22	2	145.00	1	142.50	142.50	1	18,022	0.01%
2025/01/20	0	141.00	0	0.00	142.50	0	18,823	0.00%
2025/01/17	2	141.75	4	142.25	141.00	-2	19,470	-0.01%
2025/01/16	1	145.00	4	145.38	143.00	-3	19,961	-0.02%
2025/01/15	0.1	142.00	1.1	141.50	140.50	-1.1	20,185	-0.01%
2025/01/14	20	144.53	16	142.75	142.50	4	20,864	0.02%
2025/01/13	4.1	144.71	6	148.42	143.50	-1.9	21,740	-0.01%
2025/01/10	29	152.67	27	150.43	149.50	2	22,490	0.01%
2025/01/09	17	160.88	32.8	161.07	157.00	-15.8	22,663	-0.07%
2025/01/08	31.2	158.62	27.2	158.46	158.00	3.9	22,695	0.02%
2025/01/07	35	157.27	41.2	157.35	156.50	-6.2	22,661	-0.03%
2025/01/06	23	147.46	14	146.96	147.00	9	22,333	0.04%
2025/01/03	13.1	144.60	16	143.31	145.00	-2.9	22,749	-0.01%
2025/01/02	12	141.79	11	136.59	136.50	1	22,687	0.00%
2024/12/31	1	139.00	1	139.00	141.50	0	22,877	0.00%
2024/12/30	2.1	139.48	7	139.50	140.00	-4.9	23,043	-0.02%
2024/12/27	15.1	142.03	12	142.63	141.00	3.1	23,312	0.01%
2024/12/26	12	137.88	20.1	139.50	141.50	-8.1	23,584	-0.03%
2024/12/25	1.1	132.95	7.2	133.35	132.50	-6	23,986	-0.03%
2024/12/24	11	134.77	2	132.50	132.00	9	24,685	0.04%
2024/12/23	13	137.51	9	140.61	134.00	4	25,290	0.02%
2024/12/20	3	134.33	7	135.93	133.50	-4	26,130	-0.02%
2024/12/19	10.1	136.09	11	134.36	137.50	-1	26,839	0.00%
2024/12/18	10.4	136.09	13.2	134.92	136.00	-2.8	27,219	-0.01%
2024/12/17	16.4	139.25	14	138.43	139.00	2.4	27,519	0.01%
2024/12/16	22.1	144.33	24	139.77	139.50	-1.9	27,482	-0.01%
2024/12/13	34.5	147.81	31	145.61	145.00	3.5	27,419	0.01%
2024/12/12	33.1	148.88	25	148.48	148.50	8.1	27,606	0.03%
2024/12/11	25	145.30	27	143.54	145.00	-2	27,435	-0.01%
2024/12/10	4.2	139.89	6.1	139.00	138.00	-1.9	27,366	-0.01%
2024/12/09	1	141.00	0.2	141.00	141.00	0.8	27,614	0.00%
2024/12/06	20.5	145.71	14	144.54	144.00	6.5	27,796	0.02%
2024/12/05	1	144.01	6	144.42	144.00	-5	27,855	-0.02%
2024/12/04	22	145.50	14	145.86	146.50	8	27,927	0.03%
2024/12/03	21	144.62	18	144.64	144.00	3	28,027	0.01%
2024/12/02	17.3	143.19	13	141.23	141.50	4.3	28,011	0.02%
2024/11/29	24	141.83	33	145.38	146.00	-9	27,872	-0.03%
2024/11/28	8.1	140.37	15.4	140.03	139.00	-7.3	27,838	-0.03%
2024/11/27	11.2	144.90	6	143.08	140.50	5.2	27,680	0.02%
2024/11/26	6	149.92	4	148.63	150.50	2	27,569	0.01%
2024/11/25	2.1	151.38	7	154.79	150.00	-4.9	27,583	-0.02%
2024/11/22	11	151.14	13.5	151.83	154.00	-2.4	27,618	-0.01%
2024/11/21	14.2	150.42	5.1	150.29	148.00	9.1	27,684	0.03%
2024/11/20	13.2	153.30	14	153.68	155.00	-0.9	27,725	0.00%
2024/11/19	38.1	150.64	31	152.06	154.00	7.1	27,779	0.03%
2024/11/18	25.2	152.04	19.1	148.81	147.00	6.1	27,818	0.02%
2024/11/15	16.2	158.73	20	159.83	154.00	-3.8	27,921	-0.01%
2024/11/14	22	165.95	16	167.53	162.00	6	28,208	0.02%
2024/11/13	65	170.04	40	169.33	164.50	25	28,160	0.09%
2024/11/12	13	167.46	13.1	167.56	169.00	-0.1	27,936	0.00%
2024/11/11	21.2	166.21	50	166.14	169.00	-28.8	28,176	-0.10%
2024/11/08	18	160.22	6.1	159.28	157.50	11.9	27,552	0.04%
2024/11/07	127	168.22	147.1	169.03	163.00	-20.1	27,234	-0.07%	大買/大賣/
2024/11/06	324	165.78	350	164.48	163.00	-26	26,655	-0.10%	大買/大賣/
2024/11/05	23.1	161.73	15	159.33	160.50	8.1	26,369	0.03%
2024/11/04	7	160.07	8	160.75	162.00	-1	26,241	0.00%
2024/11/01	13	160.38	57	161.25	158.00	-44	26,055	-0.17%
2024/10/30	114.1	161.91	65	161.18	162.50	49.1	25,795	0.19%	大買/
2024/10/29	37	154.27	17	154.68	152.50	20	25,338	0.08%
2024/10/28	20	158.65	8	158.19	157.00	12	25,170	0.05%
2024/10/25	27	162.37	27.2	163.69	162.50	-0.2	24,950	0.00%
2024/10/24	36.2	164.25	53	163.16	157.50	-16.8	24,744	-0.07%
2024/10/23	34	163.50	219	164.73	163.00	-185	24,511	-0.75%	大賣/鉅額交易
2024/10/22	206.3	162.54	36	159.64	163.00	170.3	24,229	0.70%	大買/鉅額交易
2024/10/21	75	158.89	250	160.90	158.00	-175	24,317	-0.72%	大賣/鉅額交易
2024/10/18	250.1	158.97	63	157.29	159.00	187.1	24,098	0.78%	大買/鉅額交易
2024/10/17	46.1	152.81	48.1	153.38	153.50	-2	24,059	-0.01%
2024/10/16	20.1	144.18	32	144.50	147.00	-11.9	24,086	-0.05%
2024/10/15	38	144.67	150	145.79	141.00	-112	24,285	-0.46%	大賣/鉅額交易
2024/10/14	147	140.50	19.1	137.45	141.50	127.9	24,096	0.53%	大買/鉅額交易
2024/10/11	21.1	132.05	12	130.67	131.00	9	24,314	0.04%
2024/10/09	373	135.00	362	135.02	131.00	11	24,860	0.04%	大買/大賣/
2024/10/08	6	124.42	2	126.00	123.50	4	25,031	0.02%
2024/10/07	18	127.97	3	130.83	125.50	15	25,603	0.06%
2024/10/04	5	130.10	17	129.59	126.50	-12	25,423	-0.05%
2024/10/01	22	131.50	81	135.82	130.50	-59	25,325	-0.23%
2024/09/30	14	137.61	16.1	137.28	135.00	-2.1	25,129	-0.01%
2024/09/27	41.7	138.91	39	140.86	137.00	2.7	24,854	0.01%
2024/09/26	41	141.71	847	142.17	141.50	-806	24,283	-3.32%	大賣/鉅額交易
2024/09/25	935	140.50	141	138.98	141.50	794	23,634	3.36%	大買/大賣/鉅額交易
2024/09/24	80.4	131.34	109	131.33	129.00	-28.6	23,101	-0.12%	大賣/
2024/09/23	44.1	129.11	62.8	126.19	130.00	-18.7	22,077	-0.08%
2024/09/20	51	118.05	17	116.94	118.50	34	21,466	0.16%
2024/09/19	64	114.84	28	113.68	115.50	36	21,128	0.17%
2024/09/18	6	110.58	4	109.13	107.50	2	20,845	0.01%
2024/09/16	1	108.00	3	108.50	110.00	-2	20,831	-0.01%
2024/09/13	21.1	110.33	10	108.70	109.00	11.1	20,875	0.05%
2024/09/12	16	110.81	16	108.78	112.50	0	20,845	0.00%
2024/09/11	10	103.00	8	103.06	102.50	2	20,794	0.01%
2024/09/10	17	108.12	17	108.15	106.50	0	21,019	0.00%
2024/09/09	10	106.30	6	108.42	108.50	4	21,189	0.02%
2024/09/06	8	107.19	2.2	106.03	105.00	5.8	21,197	0.03%
2024/09/05	11	108.59	7	111.21	107.00	4	21,312	0.02%
2024/09/04	8	108.00	9	107.00	107.50	-1	21,407	0.00%
2024/09/03	12	115.33	10	115.70	114.00	2	21,604	0.01%
2024/09/02	6	115.25	7	114.36	113.00	-1	21,803	0.00%
2024/08/30	22.2	116.77	46.1	114.95	114.00	-23.9	22,160	-0.11%
2024/08/29	4	118.50	4	118.88	118.00	0	22,558	0.00%
2024/08/28	6	121.25	2	122.00	120.00	4	24,057	0.02%
2024/08/27	7	121.36	4	121.13	121.00	3	24,531	0.01%
2024/08/26	11.1	123.27	7	122.14	119.50	4.1	24,716	0.02%
2024/08/23	13	121.69	10	121.45	124.00	3	24,830	0.01%
2024/08/22	10	124.85	11	119.55	118.50	-1	25,209	0.00%
2024/08/21	5	124.20	44	123.73	124.00	-39	25,606	-0.15%
2024/08/20	28.1	124.76	16.1	125.02	122.50	12	25,804	0.05%
2024/08/19	31.4	124.71	27	123.57	123.00	4.4	26,118	0.02%
2024/08/16	119.1	122.58	218.5	121.38	123.50	-99.5	27,331	-0.36%	大買/大賣/
2024/08/15	135.7	114.22	215	115.27	114.50	-79.3	27,770	-0.29%	大買/大賣/
2024/08/14	1,551	115.12	1,379.1	114.45	113.00	171.9	28,032	0.61%	大買/大賣/鉅額交易
2024/08/13	105	105.54	876	105.99	106.00	-771	27,547	-2.80%	大買/大賣/鉅額交易
2024/08/12	975.6	102.80	224	102.28	103.50	751.6	27,048	2.78%	大買/大賣/鉅額交易
2024/08/09	0	0.00	7	94.40	94.40	-7	27,044	-0.03%
2024/08/08	7	86.54	11	86.16	85.90	-4	27,234	-0.01%
2024/08/07	13.2	87.79	7	87.36	88.40	6.2	27,417	0.02%
2024/08/06	8.9	85.56	15	82.30	82.80	-6.1	28,448	-0.02%
2024/08/05	12	92.91	10	96.14	91.40	2	29,467	0.01%
2024/08/02	6.2	103.65	20.1	104.59	101.50	-13.9	29,815	-0.05%
2024/08/01	4	110.00	15.2	110.70	110.50	-11.2	30,843	-0.04%
2024/07/31	28	107.55	20	107.18	106.50	8	31,061	0.03%
2024/07/30	13.1	103.57	8	104.94	107.50	5.1	31,232	0.02%
2024/07/29	31.1	110.58	13.1	105.11	104.50	18	31,425	0.06%
2024/07/26	73	120.14	82	121.07	116.00	-9	31,502	-0.03%
2024/07/23	18.1	119.70	5	115.40	115.00	13.1	31,263	0.04%
2024/07/22	36	119.11	34	119.34	116.50	2	31,571	0.01%
2024/07/19	45.1	125.69	31	122.92	120.50	14.1	31,922	0.04%
2024/07/18	52.7	130.74	89.9	129.42	126.00	-37.2	31,862	-0.12%
2024/07/17	373.2	130.23	1,132	129.37	133.50	-758.8	31,076	-2.44%	大買/大賣/鉅額交易
2024/07/16	1,526	120.91	1,344	118.60	121.50	182	30,388	0.60%	大買/大賣/鉅額交易
2024/07/15	1,120	110.17	525	110.43	110.50	595	30,236	1.97%	大買/大賣/鉅額交易
2024/07/12	204.1	99.84	726	98.40	100.50	-521.9	30,409	-1.72%	大買/大賣/鉅額交易
2024/07/11	644	100.99	55.1	100.66	102.50	588.9	30,028	1.96%	大買/鉅額交易
2024/07/10	65.3	94.74	81	94.93	93.50	-15.7	29,463	-0.05%
2024/07/09	465	95.39	460.5	94.69	91.10	4.6	28,988	0.02%	大買/大賣/
2024/07/08	3	89.47	5.1	89.95	88.20	-2.1	28,750	-0.01%
2024/07/05	2	88.35	9	89.43	90.00	-7	29,546	-0.02%
2024/07/04	5	90.78	1	89.80	89.00	4	29,957	0.01%
2024/07/03	4	91.48	7	91.23	90.60	-3	30,629	-0.01%
2024/07/02	2	88.10	0.1	88.30	88.50	1.9	30,807	0.01%
2024/07/01	1	90.50	2	89.70	89.70	-1	31,468	0.00%
2024/06/28	2	90.70	4	90.35	91.00	-2	31,691	-0.01%
2024/06/27	7	89.47	6	88.87	88.10	1	32,046	0.00%
2024/06/26	20	89.81	21.2	89.80	89.70	-1.2	33,245	0.00%
2024/06/25	1	85.80	9	86.79	87.00	-8	33,597	-0.02%
2024/06/24	1	87.60	5	87.08	85.80	-4	34,028	-0.01%
2024/06/21	8	88.91	1.5	88.70	88.30	6.5	33,912	0.02%
2024/06/20	9	88.62	3	89.43	90.50	6	33,876	0.02%
2024/06/19	9.5	90.40	11	89.04	88.00	-1.5	33,825	0.00%
2024/06/18	6	93.03	10.3	92.14	91.80	-4.3	33,580	-0.01%
2024/06/17	12.6	95.27	13	94.82	94.50	-0.4	33,372	0.00%
2024/06/14	4	94.88	27.3	93.24	95.10	-23.3	33,022	-0.07%
2024/06/13	10	93.51	6	92.78	92.70	4	32,562	0.01%
2024/06/12	6	92.35	11	92.26	93.00	-5	32,348	-0.02%
2024/06/11	6.3	90.25	9	90.41	92.00	-2.7	32,215	-0.01%
2024/06/07	9	92.32	10	93.01	91.80	-1	32,181	0.00%
2024/06/06	13.1	92.96	6	91.28	91.10	7.1	31,964	0.02%
2024/06/05	30	92.91	25	92.42	91.60	5	31,719	0.02%
2024/06/04	33.5	93.52	25	93.26	91.10	8.5	31,944	0.03%
2024/06/03	640.3	99.45	647.2	97.67	94.80	-6.9	32,190	-0.02%	大買/大賣/
2024/05/31	34	90.75	54	90.67	90.70	-20	32,165	-0.06%
2024/05/30	17	88.73	58	89.23	87.30	-41	32,983	-0.12%
2024/05/29	24.1	92.26	39	92.35	91.40	-15	33,265	-0.04%
2024/05/28	41.1	93.57	43	92.59	91.60	-1.9	33,339	-0.01%
2024/05/27	35	93.32	31	93.01	91.10	4	32,737	0.01%
2024/05/24	28	89.81	22	89.55	90.30	6	32,060	0.02%
2024/05/23	85.1	90.36	74	88.81	88.70	11.1	31,652	0.03%
2024/05/22	93.7	91.51	102.2	91.26	89.10	-8.4	31,122	-0.03%	大賣/
2024/05/21	399	89.89	369	89.42	90.50	30	29,640	0.10%	大買/大賣/
2024/05/20	69	83.07	33.1	83.51	82.30	35.9	28,516	0.13%
2024/05/17	18	80.38	24	80.80	81.30	-6	27,806	-0.02%
2024/05/16	13	80.54	29	80.11	79.40	-16	27,632	-0.06%
2024/05/15	17	79.59	18	79.33	78.40	-1	27,435	0.00%
2024/05/14	7	79.13	15	79.02	79.10	-8	27,390	-0.03%
2024/05/13	16	78.70	19.2	78.31	78.00	-3.2	27,236	-0.01%
2024/05/10	72.2	82.18	140	83.31	80.80	-67.8	27,091	-0.25%	大賣/
2024/05/09	549	81.50	472	80.49	81.00	77	25,702	0.30%	大買/大賣/
2024/05/08	77	75.61	90	74.96	74.80	-13	24,357	-0.05%
2024/05/07	55.2	79.31	17	77.20	75.10	38.2	23,895	0.16%
2024/05/06	15	79.42	30	80.35	81.50	-15	22,707	-0.07%
2024/05/03	22	75.09	12	74.21	74.10	10	22,268	0.04%
2024/05/02	14	75.31	24	75.60	75.10	-10	21,970	-0.05%
2024/04/30	9	73.79	17	74.16	73.60	-8	21,566	-0.04%
2024/04/29	10	71.88	7	71.67	71.70	3	21,227	0.01%
2024/04/26	21	74.20	19	75.11	72.20	2	21,125	0.01%
2024/04/25	40	74.63	533	75.49	73.40	-493	20,671	-2.38%	大賣/鉅額交易
2024/04/24	616	74.79	123.5	73.77	75.40	492.5	19,921	2.47%	大買/大賣/鉅額交易
2024/04/23	29	68.86	27	69.02	68.60	2	19,446	0.01%
2024/04/22	23	71.07	22	69.77	67.80	1	19,166	0.01%
2024/04/19	36	74.28	38	73.31	74.00	-2	18,867	-0.01%
2024/04/18	46.1	75.60	39.5	74.50	75.40	6.6	18,327	0.04%
2024/04/17	20	72.57	6	73.18	72.40	14	17,584	0.08%
2024/04/16	4	67.83	8.1	67.96	69.60	-4.1	17,242	-0.02%
2024/04/15	17	74.87	27.2	75.74	72.00	-10.2	17,075	-0.06%
2024/04/12	56.3	75.23	49	75.50	74.30	7.3	16,730	0.04%
2024/04/11	91	78.13	95	75.95	72.30	-4	16,224	-0.02%
2024/04/10	30	71.10	33	71.14	73.70	-3	15,369	-0.02%
2024/04/09	38	71.97	315.1	71.89	67.00	-277.1	14,899	-1.86%	大賣/鉅額交易
2024/04/08	332	69.83	27.3	69.75	70.20	304.7	14,134	2.16%	大買/鉅額交易
2024/04/03	23.3	63.52	23	64.48	63.90	0.3	13,812	0.00%