隆銘綠能 (3018)-富邦-南屯券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
28.40
漲跌
▼0.60
漲幅
-2.07%
成交量
39張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	28.00	28.40	-2	91	-2.19%
2024/11/18	0	0.00	8	32.65	33.50	-8	92	-8.62%
2024/11/14	8	35.20	0	0.00	32.70	8	91	8.74%
2024/10/22	0	0.00	0.5	29.75	29.90	-0.5	80	-0.56%
2024/10/21	0	0.00	0.2	29.70	29.85	-0.2	82	-0.24%
2024/09/16	3	28.50	0	0.00	28.50	3	112	2.67%
2024/08/02	0	25.15	0	0.00	24.90	0	73	0.01%
2024/07/18	0.5	27.20	1	27.05	26.90	-0.6	64	-0.86%
2024/07/04	2	25.20	0	0.00	23.50	2	44	4.48%
2024/06/28	0.5	17.35	0	0.00	17.35	0.5	31	1.58%
2024/06/26	0.4	15.45	0	0.00	15.30	0.4	28	1.46%
2024/06/24	0	0.00	0.5	15.85	15.80	-0.5	27	-1.98%
2024/06/14	0	15.30	0	0.00	15.25	0	26	0.06%
2024/06/13	0	15.48	0	0.00	15.30	0	25	0.13%
2024/06/06	0	15.75	0	0.00	15.65	0	24	0.08%
2024/06/05	0.3	15.80	0	0.00	15.65	0.3	24	1.23%
2024/05/29	0	15.35	0	0.00	15.25	0	24	0.07%
2024/05/17	0	14.95	0	0.00	15.90	0	23	0.02%
2024/05/13	0	14.65	0	0.00	14.00	0	21	0.02%
2024/04/03	0	13.85	0	0.00	13.55	0	17	0.11%
2024/03/29	0	14.55	0	0.00	14.85	0	13	0.01%
2024/03/19	0	0.00	0.5	13.90	14.45	-0.5	14	-3.53%
2024/03/18	0	14.63	0	0.00	13.80	0	14	0.02%
2024/03/08	0	15.55	0	0.00	15.00	0	14	0.11%
2024/03/04	0	15.00	0	0.00	15.00	0	18	0.01%
2024/02/29	0	15.00	0	0.00	14.90	0	19	0.09%
2023/12/27	0	15.30	0	0.00	15.40	0	30	0.00%
2023/12/26	0	14.90	0	0.00	14.00	0	30	0.00%
2023/11/27	0	13.45	0	0.00	13.45	0	45	0.00%
2023/11/02	0	0.00	0	7.30	7.25	0	50	0.00%
2023/10/13	0	0.00	0	7.87	7.85	0	63	0.00%
2023/07/11	0	0.00	5	12.50	12.50	-5	215	-2.32%
2023/07/10	2	14.20	0	0.00	12.00	2	201	0.99%
2023/07/03	3	8.92	0	0.00	8.92	3	101	2.96%
2022/10/26	0	0.00	5	8.12	8.10	-5	65	-7.59%
2022/10/25	0	0.00	2	8.24	8.66	-2	65	-3.05%
2022/10/24	0	0.00	3	8.46	8.46	-3	64	-4.64%
2022/09/19	0	0.00	27.4	10.02	10.10	-27.4	90	-30.27%
2022/05/13	0	0.00	2	14.00	14.00	-2	517	-0.39%
2022/05/11	1	14.85	0	0.00	14.85	1	514	0.19%
2022/04/13	0	0.00	1	18.90	18.40	-1	532	-0.19%
2022/04/08	1	16.10	0	0.00	16.30	1	534	0.19%
2022/04/07	1	15.15	0	0.00	15.15	1	518	0.19%
2022/03/29	0	20.50	0	0.00	20.10	0	626	0.00%
2022/03/22	2	21.80	2	21.90	21.50	0	682	0.00%
2022/03/21	2	22.10	0	0.00	21.90	2	672	0.30%
2022/03/08	0	18.50	0	0.00	18.00	0	548	0.00%
2022/02/25	4	19.05	0	0.00	19.35	4	465	0.86%
2022/02/24	3	18.25	0	0.00	17.60	3	446	0.67%
2022/02/23	0	0.00	2	18.70	18.50	-2	455	-0.44%
2022/02/22	4	18.53	0	0.00	18.45	4	446	0.89%
2022/01/12	0	0.00	2	17.43	17.45	-2	399	-0.50%
2022/01/06	0	18.30	0	0.00	18.90	0	382	0.00%
2021/12/29	0	0.00	2	19.70	20.70	-2	338	-0.59%
2021/12/27	1	20.50	1	20.65	21.10	0	307	0.00%
2021/12/24	1	21.00	2	20.30	20.90	-1	280	-0.36%
2021/12/23	4	21.78	1	20.30	21.20	3	251	1.19%
2021/12/21	2	18.30	98	18.66	19.00	-96	150	-63.60%
2021/12/20	0	0.00	1	17.10	17.30	-1	106	-0.94%
2021/12/03	1	16.30	0	0.00	16.40	1	99	1.00%
2021/11/22	0	0.00	4	18.20	18.25	-4	124	-3.23%
2021/11/01	0.1	16.20	0	0.00	16.30	0.1	96	0.15%
2021/10/05	3	16.70	0	0.00	16.70	3	108	2.75%
2021/10/04	2	16.93	0	0.00	16.90	2	110	1.82%
2021/09/24	22	17.32	0	0.00	17.50	22	122	17.89%
2021/09/23	21	17.38	0	0.00	17.00	21	128	16.38%
2021/09/22	13	17.50	0	0.00	17.50	13	127	10.19%
2021/09/17	27	17.55	0	0.00	17.55	27	127	21.10%
2021/09/16	7	17.66	0	0.00	17.70	7	127	5.47%
2021/09/14	2	17.65	0	0.00	17.65	2	127	1.57%
2021/08/31	0	0.00	2	17.80	17.85	-2	118	-1.69%
2021/08/25	0	0.00	1	17.00	17.00	-1	103	-0.97%
2021/08/11	0	0.00	2	16.30	16.40	-2	104	-1.91%
2021/07/26	1	16.80	0	0.00	16.80	1	149	0.67%
2021/07/19	0	0.00	1	16.90	16.85	-1	220	-0.45%
2021/07/16	1	16.85	2	16.70	16.70	-1	223	-0.45%
2021/07/08	1	16.85	0	0.00	16.65	1	247	0.40%
2021/07/01	0	0.00	2	17.20	16.95	-2	263	-0.76%
2021/06/30	2	16.60	3.3	16.58	16.55	-1.3	261	-0.49%
2021/06/22	1	15.75	0	0.00	15.70	1	278	0.36%
2021/06/18	2	16.10	3	16.02	16.05	-1	289	-0.35%
2021/06/03	1	16.50	0	0.00	16.30	1	398	0.25%
2021/05/12	1	16.10	0	0.00	16.35	1	391	0.26%
2021/05/11	0	0.00	0.5	17.75	17.40	-0.5	383	-0.13%
2021/05/05	0.5	17.75	0	0.00	17.40	0.5	378	0.13%
2021/04/27	1	19.30	1	19.40	20.05	0	348	0.00%
2021/04/23	0	0.00	1	18.15	18.25	-1	320	-0.31%
2021/04/19	0	0.00	13	18.10	18.55	-13	316	-4.11%
2021/04/16	0.2	17.53	0	0.00	17.40	0.2	304	0.07%
2021/04/15	7	17.28	0	0.00	17.45	7	304	2.30%
2021/04/14	0.1	18.10	0	0.00	17.30	0.1	302	0.02%
2021/04/12	3	18.15	0	0.00	18.25	3	295	1.01%
2021/04/06	2	17.95	0	0.00	18.00	2	291	0.69%
2021/04/01	0	0.00	2	17.90	18.35	-2	290	-0.69%
2021/03/31	2	17.60	0	0.00	17.60	2	290	0.69%
2021/03/26	0	0.00	1	18.40	18.60	-1	284	-0.35%
2021/03/22	1	19.70	0	0.00	19.10	1	288	0.35%
2021/03/19	0	0.00	1	19.55	19.60	-1	283	-0.35%
2021/03/18	1	19.15	2	19.00	19.15	-1	229	-0.44%
2021/03/17	0	0.00	3	16.72	17.45	-3	202	-1.48%
2021/03/15	0	15.95	0	0.00	15.90	0	198	0.02%
2021/03/03	2	15.95	0	0.00	15.90	2	213	0.94%
2021/02/25	0.1	16.45	0	16.35	16.20	0	218	0.02%
2021/02/19	0	0.00	2	16.15	16.30	-2	230	-0.87%
2021/02/05	1	15.70	0	0.00	15.50	1	229	0.44%
2021/01/22	1	15.70	0	0.00	15.90	1	219	0.45%
2021/01/20	10	15.90	0	0.00	15.70	10	216	4.62%
2020/12/31	1.1	17.96	0	0.00	18.00	1.1	206	0.53%
2020/12/30	1	18.15	0	0.00	18.20	1	202	0.49%
2020/12/21	1	18.40	0	0.00	18.25	1	261	0.38%
2020/12/15	0	0.00	20	18.27	18.15	-20	259	-7.72%
2020/12/14	1	18.70	0	0.00	18.55	1	254	0.39%
2020/12/11	2	18.80	0	0.00	18.65	2	259	0.77%
2020/12/10	1	18.40	2	18.45	18.50	-1	257	-0.39%
2020/12/07	2	18.60	0	0.00	18.60	2	258	0.77%
2020/11/30	1	19.15	0	0.00	19.35	1	257	0.39%
2020/11/13	0	0.00	1	19.70	19.75	-1	271	-0.37%
2020/11/10	0	0.00	2	20.05	19.95	-2	275	-0.73%
2020/10/29	2	19.73	0	0.00	19.75	2	328	0.61%
2020/10/23	1	20.50	0	0.00	20.45	1	347	0.29%
2020/10/20	0	0.00	7	20.55	20.55	-7	394	-1.78%
2020/09/29	8	22.27	0	0.00	22.40	8	598	1.34%
2020/09/28	1	22.95	0	0.00	22.75	1	591	0.17%
2020/09/25	0	0.00	1	21.80	22.30	-1	572	-0.17%
2020/09/24	4	20.89	0	0.00	20.50	4	558	0.72%
2020/09/23	2	22.10	1	21.80	21.80	1	552	0.18%
2020/09/16	1	20.85	0	0.00	20.60	1	535	0.19%
2020/09/15	0	0.00	1	21.70	21.15	-1	531	-0.19%
2020/09/02	1	23.30	0	0.00	22.25	1	532	0.19%
2020/08/17	0	0.00	1	20.70	20.75	-1	521	-0.19%
2020/07/24	0	0.00	2	22.50	22.40	-2	551	-0.36%
2020/07/21	20	22.60	1	21.10	22.40	19	540	3.51%
2020/07/20	2	21.10	1	20.70	21.15	1	520	0.19%
2020/07/16	0	0.00	1	21.00	21.35	-1	508	-0.20%
2020/07/14	1	23.50	4	23.10	22.50	-3	482	-0.62%
2020/07/13	7	22.65	7	22.62	22.65	0	423	0.00%
2020/07/10	5	20.38	0	0.00	20.60	5	399	1.25%
2020/06/05	0	0.00	0.1	19.15	19.15	-0.1	507	-0.02%
2020/06/02	0	0.00	6	18.41	18.30	-6	528	-1.14%
2020/06/01	0	0.00	0.2	18.40	18.30	-0.2	535	-0.04%
2020/05/25	0	0.00	0.1	18.30	18.35	-0.1	580	-0.01%
2020/05/22	0	0.00	0.1	18.55	18.55	-0.1	576	-0.02%
2020/05/18	0	0.00	1	19.85	19.05	-1	729	-0.14%
2020/05/15	1	17.90	0	0.00	18.90	1	724	0.14%
2020/04/30	1	18.30	0	0.00	18.10	1	1,018	0.10%
2020/04/29	5	18.25	0	0.00	18.15	5	1,050	0.48%
2020/04/23	0	0.00	32	16.31	16.20	-32	1,037	-3.09%
2020/04/21	7	16.03	0	0.00	15.80	7	1,037	0.67%
2020/04/17	15	17.21	0	0.00	17.00	15	1,036	1.45%
2020/04/15	10	17.23	0	0.00	17.25	10	1,028	0.97%
2020/03/27	0	0.00	5	15.91	15.60	-5	998	-0.50%
2020/03/26	5	15.60	0	0.00	15.70	5	1,002	0.50%
2020/03/20	0	0.00	10	15.10	15.00	-10	1,053	-0.95%
2020/03/19	10	14.14	0	0.00	14.10	10	1,049	0.95%
2020/03/17	0	0.00	1	16.50	15.90	-1	1,031	-0.10%
2020/03/16	0	0.00	4	16.70	16.60	-4	1,022	-0.39%
2020/03/13	1	17.85	31	17.85	18.40	-30	1,006	-2.98%
2020/03/09	1	22.75	0	0.00	22.30	1	914	0.11%
2020/02/27	2	24.00	0	0.00	23.70	2	867	0.23%
2020/02/24	10	24.80	0	0.00	25.85	10	836	1.20%
2020/02/21	8.5	26.00	31	26.47	25.50	-22.5	811	-2.77%
2020/02/20	10	28.19	0	0.00	28.00	10	758	1.32%
2020/02/19	0	0.00	4	28.69	28.80	-4	726	-0.55%
2020/02/18	0	0.00	2	27.15	27.45	-2	679	-0.29%
2020/02/17	5	27.63	5	29.15	27.35	0	669	0.00%
2020/02/14	0	0.00	2.1	27.77	27.55	-2.1	614	-0.34%
2020/02/13	2	27.15	3	27.73	27.30	-1	582	-0.17%
2020/02/12	6	25.83	1	25.80	26.65	5	528	0.95%
2020/02/11	0	0.00	5.5	25.65	25.65	-5.5	483	-1.13%
2020/02/07	2	23.40	0	0.00	23.55	2	442	0.45%
2020/02/06	11	25.45	0	0.00	24.60	11	437	2.51%
2020/02/05	4	25.04	4	25.33	25.25	0	420	0.00%
2020/02/04	10	23.55	2	24.63	24.30	8	404	1.98%
2020/02/03	4	23.60	1	23.00	23.35	3	463	0.65%
2020/01/31	1	19.95	0	0.00	22.10	1	452	0.22%
2020/01/03	2	22.45	13	22.43	22.35	-11	439	-2.51%
2019/12/31	0	0.00	1	22.60	22.60	-1	435	-0.23%
2019/12/30	2	22.35	0	0.00	22.35	2	435	0.46%
2019/12/25	10	22.55	0	0.00	22.60	10	435	2.29%
2019/12/23	2	22.60	0	0.00	22.55	2	432	0.46%
2019/12/20	1	24.00	4	23.70	23.00	-3	426	-0.70%
2019/12/19	4	24.60	2	24.08	24.15	2	412	0.48%
2019/12/18	0	0.00	1	22.80	22.90	-1	375	-0.27%
2019/12/17	0	0.00	5	22.65	22.65	-5	373	-1.34%
2019/12/16	5	22.60	0	0.00	22.70	5	373	1.34%
2019/12/11	0	0.00	4	22.83	23.30	-4	372	-1.07%
2019/12/10	1	22.50	0	0.00	22.70	1	368	0.27%
2019/12/09	3	22.60	0	0.00	22.60	3	372	0.81%
2019/11/15	0	0.00	7	22.80	22.90	-7	438	-1.60%
2019/11/14	2	22.40	0	0.00	22.50	2	433	0.46%
2019/11/12	1	22.55	0	0.00	22.80	1	431	0.23%
2019/11/11	4	22.63	0	0.00	22.70	4	429	0.93%
2019/11/07	1	24.20	0	0.00	23.95	1	418	0.24%
2019/11/06	0	0.00	0.4	24.70	24.55	-0.4	415	-0.10%
2019/11/04	0	0.00	1	24.85	25.00	-1	408	-0.24%
2019/10/31	4	26.09	21	26.37	25.70	-17	373	-4.55%
2019/10/30	1	23.65	11	24.00	24.30	-10	284	-3.52%
2019/10/28	6	22.15	0	0.00	22.15	6	250	2.39%
2019/10/25	2	22.65	0	0.00	22.70	2	247	0.81%
2019/10/24	3	22.80	0	0.00	22.80	3	260	1.15%
2019/10/23	8	22.83	0	0.00	22.80	8	264	3.03%
2019/10/22	1	22.90	0	0.00	22.90	1	265	0.38%
2019/10/21	1	23.00	0	0.00	22.95	1	270	0.37%
2019/10/18	5	22.90	0	0.00	23.00	5	275	1.82%
2019/09/20	0	0.00	1	25.15	25.05	-1	259	-0.39%
2019/09/09	2	26.60	0	0.00	26.60	2	267	0.75%
2019/09/06	0	0.00	22	26.40	26.70	-22	264	-8.31%
2019/09/05	0	0.00	17	26.21	26.15	-17	256	-6.64%
2019/09/04	1	25.60	7	26.05	26.00	-6	251	-2.39%
2019/09/03	10	25.68	42	25.96	25.60	-32	249	-12.81%
2019/09/02	0	0.00	54	26.47	26.10	-54	241	-22.36%
2019/08/30	0	0.00	3	24.95	24.50	-3	222	-1.35%
2019/08/29	0	0.00	6	24.96	24.40	-6	222	-2.70%
2019/08/28	4	24.76	13	24.84	24.75	-9	220	-4.09%
2019/08/27	0	0.00	3	24.00	24.15	-3	215	-1.39%
2019/08/26	20	23.35	0	0.00	23.10	20	213	9.38%
2019/08/23	4	24.44	8	24.77	24.35	-4	212	-1.88%
2019/08/22	6	25.19	55	24.98	25.35	-49	205	-23.82%
2019/08/21	5	22.59	0	0.00	23.10	5	191	2.61%
2019/08/20	6	22.85	0	0.00	22.80	6	192	3.12%
2019/08/19	7	23.04	0	0.00	23.05	7	190	3.67%
2019/08/16	2	22.90	0	0.00	23.05	2	191	1.05%
2019/08/15	5	23.33	0	0.00	23.05	5	191	2.61%
2019/08/14	6	23.01	5	23.78	23.70	1	191	0.52%
2019/08/13	3	23.30	2	23.63	23.30	1	188	0.53%
2019/08/12	10	23.46	0	0.00	23.70	10	190	5.25%
2019/08/08	12	22.59	0	0.00	23.30	12	192	6.25%
2019/08/07	6	22.24	0	0.00	22.40	6	190	3.15%
2019/08/06	25	21.94	0	0.00	22.15	25	189	13.18%
2019/08/05	20	24.09	0	0.00	23.30	20	185	10.79%
2019/08/02	18	25.13	0	0.00	24.90	18	182	9.86%
2019/08/01	22	25.90	0	0.00	25.80	22	187	11.75%
2019/07/31	4	26.19	0	0.00	26.05	4	190	2.10%
2019/07/30	6	26.38	0	0.00	26.15	6	192	3.11%
2019/07/29	31	26.84	2	26.95	26.70	29	197	14.69%
2019/07/26	3	25.25	16	26.83	26.50	-13	197	-6.58%
2019/07/25	2	24.73	0	0.00	25.20	2	205	0.97%
2019/07/24	2	24.55	0	0.00	24.70	2	238	0.84%
2019/07/23	3	24.83	0	0.00	24.75	3	236	1.27%
2019/07/22	10	25.45	0	0.00	25.45	10	231	4.32%
2019/07/16	0	0.00	0.1	27.25	27.00	-0.1	233	-0.04%
2019/07/12	0	0.00	7	26.40	26.30	-7	249	-2.80%
2019/07/10	2	26.40	0	0.00	26.40	2	251	0.80%
2019/07/05	5	26.45	0	0.00	26.40	5	256	1.95%
2019/06/25	2	27.70	2	28.18	27.40	0	270	0.00%
2019/06/17	0	0.00	4	27.98	27.85	-4	269	-1.49%
2019/05/31	0	0.00	2	28.05	27.80	-2	274	-0.73%
2019/05/14	1	28.20	0	0.00	28.25	1	305	0.33%
2019/05/08	2	29.83	0	0.00	29.60	2	311	0.64%
2019/05/07	2	29.78	0	0.00	30.35	2	309	0.65%
2019/04/29	1	29.30	0	0.00	29.65	1	246	0.41%
2019/04/19	6	30.37	6	30.70	30.60	0	250	0.00%
2019/04/18	1	28.70	0	0.00	27.95	1	235	0.42%
2019/04/17	1	28.90	0	0.00	29.00	1	235	0.42%
2019/04/16	4	28.88	0	0.00	29.15	4	232	1.72%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.00%
2019/04/12	1	29.40	0	0.00	29.40	1	243	0.41%
2019/04/03	0	0.00	1	31.00	30.50	-1	249	-0.40%
2019/03/26	2	30.20	0	0.00	30.45	2	297	0.67%
2019/03/21	0	0.00	46	30.42	30.50	-46	406	-11.31%
2019/03/06	3	32.33	1	31.85	31.85	2	468	0.43%
2019/02/21	0	0.00	0	32.70	32.70	0	475	0.00%
2019/01/25	0	0.00	1	29.95	30.50	-1	462	-0.22%
2019/01/17	0	0.00	1	31.10	31.10	-1	465	-0.21%
2019/01/16	0	0.00	1	31.00	31.00	-1	468	-0.21%
2019/01/15	0	0.00	2	31.10	31.10	-2	470	-0.43%
2019/01/14	2	31.13	0	0.00	30.80	2	471	0.42%
2019/01/11	3	31.93	3	32.23	32.50	0	470	0.00%
2019/01/10	2	33.60	0	0.00	33.30	2	475	0.42%
2019/01/09	2	34.18	0	0.00	33.25	2	478	0.42%
2019/01/07	0	0.00	3	35.08	34.55	-3	480	-0.62%
2019/01/04	3	33.72	1	34.15	34.35	2	482	0.41%
2019/01/03	0	0.00	1	34.15	34.15	-1	496	-0.20%
2018/12/28	0	0.00	1	33.40	33.55	-1	489	-0.20%
2018/12/27	0	0.00	1	34.20	33.30	-1	489	-0.20%
2018/12/25	3	34.60	0	0.00	34.50	3	498	0.60%
2018/12/22	0	0.00	1	36.48	36.10	-1	496	-0.21%
2018/12/21	0	0.00	1	35.50	35.30	-1	487	-0.21%
2018/12/20	4	36.11	3	36.82	35.30	1	493	0.20%
2018/12/19	1	37.00	0	0.00	36.20	1	475	0.21%
2018/12/18	8	37.38	7	36.56	36.05	1	463	0.22%
2018/12/17	0	0.00	10	35.00	35.10	-10	439	-2.27%
2018/12/14	18	35.51	12	35.63	34.25	6	434	1.38%
2018/12/13	8	33.77	10	34.78	34.90	-2	382	-0.52%
2018/12/12	0	0.00	11	31.06	31.75	-11	373	-2.95%
2018/12/06	0.1	28.00	0	0.00	28.10	0.1	421	0.01%
2018/12/04	2	29.80	2	29.95	29.30	0	434	0.00%
2018/12/03	0	0.00	4	29.78	29.80	-4	443	-0.90%
2018/11/30	0	0.00	1	29.10	29.30	-1	447	-0.22%
2018/11/28	0	0.00	1	29.00	29.10	-1	517	-0.19%
2018/11/27	1	29.00	0	0.00	28.70	1	513	0.19%
2018/11/15	0	0.00	1	28.40	28.10	-1	877	-0.11%
2018/11/14	1	27.20	0	0.00	27.10	1	884	0.11%
2018/11/09	0	0.00	1	28.50	29.20	-1	880	-0.11%
2018/10/11	1	25.00	0	0.00	25.10	1	970	0.10%
2018/10/09	3	28.08	0	0.00	27.70	3	963	0.31%
2018/10/03	8	29.86	0	0.00	29.80	8	946	0.84%
2018/09/27	2	32.50	4	31.70	32.20	-2	947	-0.21%
2018/09/25	5	34.04	0	0.00	33.95	5	934	0.53%
2018/09/21	2	32.80	2	33.80	34.10	0	930	0.00%
2018/09/20	1	32.30	0	0.00	32.70	1	919	0.11%
2018/09/19	18	32.42	1	33.10	32.70	17	919	1.85%
2018/09/18	0	0.00	20	31.80	32.10	-20	912	-2.19%
2018/09/13	16	34.94	1	35.55	33.70	15	907	1.65%
2018/09/12	0	0.00	5	36.55	37.40	-5	871	-0.57%
2018/09/11	2	35.00	0	0.00	36.00	2	869	0.23%
2018/09/10	7	34.50	0	0.00	34.50	7	871	0.80%
2018/09/07	5	33.00	0	0.00	34.50	5	865	0.58%
2018/09/05	11	39.65	6	32.50	34.45	5	847	0.59%
2018/09/04	13	36.10	0	0.00	36.10	13	781	1.66%
2018/09/03	5	32.85	0	0.00	32.85	5	787	0.63%
2018/08/31	0	0.00	5	29.90	29.90	-5	790	-0.63%
2018/08/29	1	24.35	1	26.65	26.45	0	765	0.00%
2018/08/28	14	25.65	0	0.00	26.95	14	730	1.92%
2018/08/14	2	69.10	0	0.00	69.10	2	443	0.45%
2018/07/30	0	0.00	2	73.80	73.90	-2	379	-0.53%
2018/06/01	0	0.00	18	79.50	79.50	-18	643	-2.80%
2018/05/30	3	78.87	0	0.00	79.60	3	649	0.46%
2018/05/25	0	0.00	2	80.00	80.00	-2	668	-0.30%
2018/05/24	0	0.00	1	79.80	79.80	-1	670	-0.15%
2018/05/23	1	80.50	1	80.00	79.90	0	691	0.00%
2018/05/14	5	81.00	3	81.00	81.40	2	770	0.26%
2018/05/08	2	81.00	0	0.00	82.10	2	777	0.26%
2018/05/07	0	0.00	2	81.50	81.60	-2	788	-0.25%
2018/05/03	0	0.00	3	81.40	81.40	-3	792	-0.38%
2018/05/02	0	0.00	5	80.70	81.80	-5	794	-0.63%
2018/04/27	0	0.00	2	82.40	82.40	-2	790	-0.25%
2018/04/26	0	0.00	12	81.82	81.80	-12	809	-1.48%
2018/04/25	0	0.00	9	81.72	82.00	-9	810	-1.11%
2018/04/17	1	80.50	0	0.00	82.10	1	940	0.11%
2018/04/13	3	81.27	0	0.00	81.80	3	978	0.31%
2018/04/12	2	81.60	1	81.80	81.80	1	1,009	0.10%
2018/04/11	5	82.84	0	0.00	82.60	5	1,024	0.49%
2018/04/10	2	83.85	0	0.00	84.70	2	1,039	0.19%
2018/04/03	5	86.98	5	86.60	87.30	0	1,156	0.00%
2018/04/02	5	88.40	6	88.03	88.10	-1	1,162	-0.09%
2018/03/31	0	0.00	2	87.95	87.90	-2	1,160	-0.17%
2018/03/29	18	87.85	33	90.42	88.00	-15	1,159	-1.29%
2018/03/28	2	86.30	0	0.00	86.60	2	1,129	0.18%
2018/03/27	1	87.60	1	88.30	87.10	0	1,128	0.00%
2018/03/26	0	0.00	1	86.00	85.60	-1	1,100	-0.09%
2018/03/23	1	83.40	1	83.80	83.90	0	1,084	0.00%
2018/03/16	1	84.60	1	84.40	84.40	0	1,102	0.00%
2018/03/12	4	82.43	0	0.00	83.00	4	1,198	0.33%
2018/03/07	1	79.00	0	0.00	79.00	1	1,232	0.08%
2018/03/06	3	79.80	0	0.00	80.30	3	1,224	0.24%
2018/03/01	4	83.75	2	84.10	84.40	2	1,248	0.16%
2018/02/27	1	86.50	0	0.00	85.40	1	1,243	0.08%
2018/02/26	4	86.95	0	0.00	86.30	4	1,243	0.32%
2018/02/23	8	87.65	0	0.00	86.50	8	1,240	0.64%
2018/02/22	1	83.70	2	83.70	84.30	-1	1,226	-0.08%
2018/02/09	1	76.80	0	0.00	79.50	1	1,203	0.08%
2018/02/08	1	79.30	0	0.00	79.40	1	1,194	0.08%
2018/02/07	0	0.00	4	80.15	80.00	-4	1,192	-0.34%
2018/02/01	4	79.45	0	0.00	79.00	4	1,269	0.32%
2018/01/31	1	79.90	1	79.00	80.00	0	1,272	0.00%
2018/01/30	2	78.70	0	0.00	79.70	2	1,278	0.16%
2018/01/29	1	79.20	0	0.00	79.60	1	1,300	0.08%
2018/01/26	1	78.60	0	0.00	78.90	1	1,360	0.07%
2018/01/24	1	79.70	0	0.00	80.20	1	1,414	0.07%
2018/01/23	3	81.30	0	0.00	80.60	3	1,439	0.21%
2018/01/22	2	79.50	3	78.53	80.70	-1	1,480	-0.07%
2018/01/19	1	81.20	1	81.10	80.80	0	1,466	0.00%
2018/01/18	6	81.38	0	0.00	81.70	6	1,490	0.40%
2018/01/17	8	81.16	3	81.70	81.70	5	1,504	0.33%
2018/01/11	4	88.40	4	85.25	84.00	0	1,578	0.00%
2018/01/09	10	90.40	3	92.50	93.30	7	1,555	0.45%
2018/01/08	3	93.70	0	0.00	92.80	3	1,538	0.19%
2018/01/05	5	91.32	14.1	90.57	91.70	-9.1	1,528	-0.59%
2018/01/04	0	0.00	6	88.60	89.20	-6	1,509	-0.40%
2018/01/03	2	87.20	5	87.00	85.90	-3	1,502	-0.20%
2018/01/02	19	85.25	13	85.95	86.00	6	1,514	0.40%