亞光 (3019)-富邦-南屯券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	162.56	9.2	159.31	158.00	21.9	18,046	0.12%
2025/01/20	23.2	160.12	13	159.27	162.50	10.1	17,901	0.06%
2025/01/17	10.1	157.35	4.3	154.43	155.00	5.8	17,766	0.03%
2025/01/16	10	161.80	4	162.87	161.00	6	17,496	0.03%
2025/01/15	14	162.71	11.1	162.43	160.00	2.9	17,049	0.02%
2025/01/14	9.1	157.40	13	156.50	158.00	-3.9	16,350	-0.02%
2025/01/13	19	154.95	19.1	154.68	158.50	-0.1	16,089	0.00%
2025/01/10	262.1	155.56	281.2	154.64	156.50	-19	15,613	-0.12%	大買/大賣/
2025/01/09	135.5	164.64	220.3	164.31	155.50	-84.8	15,281	-0.55%	大買/大賣/
2025/01/08	103.5	170.23	2	170.00	172.50	101.5	14,795	0.69%	大買/鉅額交易
2025/01/07	55.3	173.46	54	169.11	170.00	1.3	14,865	0.01%
2025/01/06	1	170.00	2.1	169.54	177.00	-1.1	15,092	-0.01%
2025/01/03	205.3	175.31	243	170.64	167.50	-37.7	15,164	-0.25%	大買/大賣/
2025/01/02	4.1	178.59	2	183.25	178.00	2.1	15,113	0.01%
2024/12/31	25.1	183.95	7	181.93	188.50	18.1	15,228	0.12%
2024/12/30	1	180.50	4	182.13	179.00	-3	15,282	-0.02%
2024/12/27	5	178.59	2.2	180.77	182.00	2.8	15,400	0.02%
2024/12/26	23.5	179.33	3.1	180.87	180.00	20.4	15,456	0.13%
2024/12/25	22.2	183.49	54.4	183.56	185.00	-32.2	15,797	-0.20%
2024/12/24	14.2	170.03	2.3	169.30	168.50	11.9	16,445	0.07%
2024/12/23	5.2	165.27	12.3	163.96	168.50	-7.2	16,923	-0.04%
2024/12/20	29.2	165.11	98.1	165.14	163.50	-68.9	16,984	-0.41%
2024/12/19	525.8	162.24	1,867.7	160.14	164.50	-1,341.9	16,207	-8.28%	大買/大賣/鉅額交易
2024/12/18	1,506.3	157.92	707.5	151.41	158.50	798.8	13,959	5.72%	大買/大賣/鉅額交易
2024/12/17	535	144.31	48.1	141.01	144.50	486.9	12,779	3.81%	大買/鉅額交易
2024/12/16	463.5	132.67	429.6	132.84	131.50	33.9	12,137	0.28%	大買/大賣/
2024/12/13	22.2	125.79	58.7	127.11	128.00	-36.6	11,149	-0.33%
2024/12/12	23	120.63	27.3	121.69	120.00	-4.3	10,540	-0.04%
2024/12/11	141.2	119.51	221	118.93	119.50	-79.8	10,254	-0.78%	大買/大賣/
2024/12/10	261	117.57	177	117.41	114.50	84	9,871	0.85%	大買/大賣/
2024/12/09	4	113.63	11.3	115.50	116.50	-7.3	9,765	-0.07%
2024/12/06	6.1	112.32	4	112.38	109.50	2.1	9,743	0.02%
2024/12/05	3	114.33	3	115.67	114.00	0	9,952	0.00%
2024/12/04	3	114.33	2	115.00	115.00	1	10,380	0.01%
2024/12/03	3	113.83	4.2	112.14	112.50	-1.2	10,502	-0.01%
2024/12/02	0	0.00	1	107.50	108.50	-1	10,543	-0.01%
2024/11/29	0	0.00	1	107.50	107.50	-1	10,678	-0.01%
2024/11/28	2.2	104.47	0	0.00	104.50	2.2	11,017	0.02%
2024/11/27	6.1	107.09	1	107.01	105.00	5	11,779	0.04%
2024/11/26	0	0.00	1	113.00	112.50	-1	11,888	-0.01%
2024/11/25	5	113.40	2	113.50	113.00	3	12,312	0.02%
2024/11/22	7.1	113.43	9.5	114.37	113.00	-2.4	12,452	-0.02%
2024/11/21	4	110.00	8.3	112.11	112.00	-4.3	12,604	-0.03%
2024/11/20	3.3	110.15	1	110.96	108.00	2.3	12,999	0.02%
2024/11/19	7	109.57	11.3	109.87	110.50	-4.3	13,224	-0.03%
2024/11/18	18	105.00	12	103.42	103.50	6	13,272	0.05%
2024/11/15	0	0.00	3	106.83	107.00	-3	13,896	-0.02%
2024/11/14	0.1	104.50	31	104.03	104.00	-30.9	14,340	-0.22%
2024/11/13	2	107.50	1.1	107.58	106.50	0.9	15,121	0.01%
2024/11/12	1.2	107.38	2	107.75	106.50	-0.8	16,050	0.00%
2024/11/11	0	0.00	1	106.00	108.50	-1	16,799	-0.01%
2024/11/07	6	108.83	6	108.67	107.50	0	17,897	0.00%
2024/11/06	0	0.00	1	106.00	106.50	-1	18,210	-0.01%
2024/11/05	0	0.00	3	106.00	106.00	-3	18,669	-0.02%
2024/11/04	65	106.95	10	108.60	104.00	55	18,799	0.29%
2024/11/01	0.1	102.50	109.2	99.23	105.00	-109.1	18,597	-0.59%	大賣/鉅額交易
2024/10/30	3	103.33	4	103.50	102.50	-1	18,703	-0.01%
2024/10/29	38	104.53	6	104.08	103.00	32	18,872	0.17%
2024/10/28	2	106.00	1	104.00	105.00	1	18,915	0.01%
2024/10/25	18	107.22	17.3	108.42	108.50	0.7	18,911	0.00%
2024/10/24	62.1	107.00	3	106.17	104.00	59.1	18,822	0.31%
2024/10/23	2	105.75	0	0.00	105.50	2	18,721	0.01%
2024/10/22	1	104.50	1	104.50	105.50	0	18,755	0.00%
2024/10/21	0	0.00	2	104.00	105.00	-2	18,896	-0.01%
2024/10/18	0.2	103.04	1	102.50	102.50	-0.8	18,984	0.00%
2024/10/17	2	104.50	0	0.00	103.50	2	19,053	0.01%
2024/10/16	4	103.75	5	103.00	102.50	-1	19,170	-0.01%
2024/10/15	1	105.50	2	104.75	103.50	-1	19,385	-0.01%
2024/10/14	2	104.50	6	105.42	105.50	-4	20,052	-0.02%
2024/10/11	13.2	104.38	21	106.81	103.50	-7.8	20,564	-0.04%
2024/10/09	7.2	110.21	2	110.00	111.00	5.2	20,478	0.03%
2024/10/08	3.2	113.19	20	113.25	113.00	-16.8	20,478	-0.08%
2024/10/07	3	116.17	4	116.25	115.50	-1	20,534	0.00%
2024/10/04	1	111.50	56	112.49	113.00	-55	20,694	-0.27%
2024/10/01	1	113.00	11	113.45	114.00	-10	20,661	-0.05%
2024/09/30	4	115.75	11	115.91	114.00	-7	20,515	-0.03%
2024/09/27	33.1	116.97	220	118.29	115.00	-186.9	20,388	-0.92%	大賣/鉅額交易
2024/09/26	277.5	120.59	41.1	122.75	119.00	236.4	19,964	1.18%	大買/鉅額交易
2024/09/25	79.4	123.78	13.2	127.95	131.50	66.2	19,175	0.34%
2024/09/24	6	121.92	9	122.50	123.00	-3	18,623	-0.02%
2024/09/23	12	123.33	8.2	124.37	124.00	3.8	18,414	0.02%
2024/09/20	12	120.63	14	121.43	118.50	-2	18,117	-0.01%
2024/09/19	7	117.14	23	117.80	120.00	-16	17,906	-0.09%
2024/09/18	4	115.88	6.1	117.93	114.00	-2.1	17,756	-0.01%
2024/09/16	6	119.00	14	119.89	118.50	-8	17,614	-0.05%
2024/09/13	5	119.20	23	121.02	123.00	-18	17,417	-0.10%
2024/09/12	8	115.94	17	116.68	116.00	-9	17,145	-0.05%
2024/09/11	7	115.29	3	114.50	113.50	4	17,016	0.02%
2024/09/10	3.1	116.56	61	115.18	113.50	-57.9	16,958	-0.34%
2024/09/09	7.1	115.23	1	115.50	115.50	6.1	16,787	0.04%
2024/09/06	13.1	115.65	10.5	116.84	114.50	2.6	16,733	0.02%
2024/09/05	151	123.95	143	121.95	118.00	8	16,462	0.05%	大買/大賣/
2024/09/04	8.2	114.10	130	117.49	116.50	-121.8	15,927	-0.76%	大賣/鉅額交易
2024/09/03	8	121.75	0	120.00	122.00	8	15,706	0.05%
2024/09/02	23	123.87	30	122.23	121.00	-7	15,563	-0.04%
2024/08/30	16	124.03	45	124.20	122.00	-29	15,431	-0.19%
2024/08/29	1,925.2	129.94	1,761.2	129.13	128.00	164	15,050	1.09%	大買/大賣/鉅額交易
2024/08/28	24	122.21	17	121.65	121.50	7	14,231	0.05%
2024/08/27	12.3	121.06	34	122.13	120.50	-21.7	13,968	-0.16%
2024/08/26	10.6	118.64	4	117.51	115.00	6.6	13,487	0.05%
2024/08/23	30.1	117.32	41	118.24	121.50	-10.9	13,259	-0.08%
2024/08/22	101.1	119.68	302	123.20	116.00	-200.9	12,891	-1.56%	大買/大賣/鉅額交易
2024/08/21	325.1	126.11	42	125.06	126.50	283.1	12,310	2.30%	大買/鉅額交易
2024/08/20	9.2	122.70	21	122.48	122.50	-11.8	11,942	-0.10%
2024/08/19	68.6	128.60	81	124.44	122.00	-12.5	11,626	-0.11%
2024/08/16	66	120.84	48.1	120.93	121.00	17.9	10,945	0.16%
2024/08/15	201	116.51	546	113.75	117.00	-345	10,458	-3.30%	大買/大賣/鉅額交易
2024/08/14	602.9	111.54	1,079	112.00	111.50	-476.1	9,610	-4.95%	大買/大賣/鉅額交易
2024/08/13	1,593	107.53	810	106.35	108.00	783	8,623	9.08%	大買/大賣/鉅額交易
2024/08/12	12	98.98	31.2	99.65	98.40	-19.2	7,825	-0.25%
2024/08/09	34.1	97.23	40.2	96.63	95.40	-6	7,208	-0.08%
2024/08/08	17.2	93.30	8	94.88	94.00	9.2	6,579	0.14%
2024/08/07	188	93.49	205	93.56	93.40	-17	6,158	-0.28%	大買/大賣/
2024/08/06	14	84.82	22.5	85.00	87.50	-8.5	5,620	-0.15%
2024/08/05	12	80.64	9	80.28	79.60	3	5,402	0.06%
2024/08/02	8	90.16	111	90.56	88.40	-103	5,291	-1.95%	大賣/鉅額交易
2024/08/01	121	93.76	24.1	92.57	93.70	96.9	5,121	1.89%	大買/
2024/07/31	10	88.97	2	89.60	89.70	8	4,911	0.16%
2024/07/30	8	89.13	0	0.00	89.80	8	4,824	0.17%
2024/07/29	2	90.20	5	87.36	86.10	-3	4,720	-0.06%
2024/07/26	4.1	85.12	0	0.00	85.60	4.1	4,569	0.09%
2024/07/23	2	86.20	11	86.97	85.90	-9	4,499	-0.20%
2024/07/22	20	89.17	7	88.29	87.10	13	4,419	0.29%
2024/07/19	2.3	90.42	2	89.60	89.30	0.3	4,225	0.01%
2024/07/18	3	91.87	7	91.04	90.80	-4	4,100	-0.10%
2024/07/17	28	94.46	3.1	95.33	93.30	24.9	3,974	0.63%
2024/07/16	30	95.08	42	95.86	95.60	-12	3,796	-0.32%
2024/07/15	234	99.02	344.3	97.65	95.10	-110.3	3,491	-3.16%	大買/大賣/鉅額交易
2024/07/12	163	90.30	81	89.89	90.10	82	2,737	3.00%	大買/
2024/07/11	4	84.98	30.2	86.50	88.80	-26.2	2,094	-1.25%
2024/07/10	32	81.25	12.4	80.47	80.80	19.6	1,885	1.04%
2024/07/09	10.7	78.06	13.1	78.45	79.50	-2.4	1,727	-0.14%
2024/07/08	18.1	78.74	44.2	78.05	79.00	-26.1	1,598	-1.63%
2024/07/05	4	76.00	18.1	75.91	76.00	-14.1	1,257	-1.12%
2024/07/03	0	0.00	0	70.20	69.50	0	1,200	0.00%
2024/07/02	0	0.00	1	68.80	69.00	-1	1,213	-0.08%
2024/07/01	0	0.00	1	69.50	68.70	-1	1,206	-0.08%
2024/06/28	0	0.00	0.1	69.84	69.60	-0.1	1,203	0.00%
2024/06/27	0	69.30	0	0.00	68.60	0	1,197	0.00%
2024/06/26	0.1	69.40	5	69.20	69.50	-4.9	1,197	-0.41%
2024/06/25	14	70.00	19	70.15	70.30	-5	1,200	-0.42%
2024/06/24	0	69.50	13	69.36	69.40	-13	1,187	-1.09%
2024/06/21	0	69.30	0	0.00	68.80	0	1,192	0.00%
2024/06/20	1	68.82	0	0.00	69.30	1	1,182	0.09%
2024/06/19	1	70.40	2.1	70.70	70.90	-1.1	1,157	-0.09%
2024/06/18	0	71.50	1	71.20	71.00	-1	1,130	-0.09%
2024/06/17	4.1	71.90	4.1	72.38	71.60	0	1,119	0.00%
2024/06/14	0	0.00	1	70.60	71.20	-1	1,068	-0.09%
2024/06/13	18	71.80	16.4	71.09	70.50	1.6	1,033	0.16%
2024/06/07	0	0.00	1	68.00	68.00	-1	858	-0.12%
2024/06/06	1	68.60	6	68.09	67.70	-5	853	-0.59%
2024/06/05	1	67.40	5.1	67.39	67.30	-4.1	816	-0.50%
2024/06/04	0	0.00	5	66.80	66.50	-5	794	-0.63%
2024/05/31	0	0.00	0.1	67.40	66.60	-0.1	817	-0.01%
2024/05/30	0	0.00	0	67.50	66.20	0	806	0.00%
2024/05/29	5	67.18	0	67.38	66.80	5	804	0.62%
2024/05/28	1	66.90	2	66.26	66.80	-1	796	-0.13%
2024/05/27	0	0.00	0	66.50	66.40	0	790	0.00%
2024/05/24	0	0.00	0	66.65	65.60	0	788	0.00%
2024/05/22	0	0.00	17.1	66.63	66.80	-17.1	784	-2.18%
2024/05/21	0	0.00	0	66.17	65.50	0	800	0.00%
2024/05/14	5	63.80	0	0.00	63.90	5	804	0.62%
2024/05/13	0	0.00	1	63.90	63.80	-1	807	-0.12%
2024/05/07	5	64.00	0	0.00	64.20	5	803	0.62%
2024/05/03	0	64.70	0	0.00	64.30	0	800	0.00%
2024/05/02	0	0.00	3	65.20	65.20	-3	801	-0.38%
2024/04/26	4	63.23	0	0.00	63.20	4	845	0.47%
2024/04/23	1	62.30	0	0.00	62.40	1	870	0.11%
2024/04/19	1.1	61.77	0	0.00	62.00	1.1	872	0.12%
2024/04/18	0	0.00	0.3	63.70	63.80	-0.3	865	-0.03%
2024/04/16	0.1	63.67	0	0.00	63.10	0.1	858	0.01%
2024/04/12	0	0.00	1	66.70	66.50	-1	858	-0.12%
2024/04/10	0	0.00	0	66.90	66.30	0	912	0.00%
2024/04/09	1	66.00	0	0.00	66.40	1	913	0.11%
2024/04/08	1	66.59	0	66.60	65.60	1	912	0.11%
2024/04/03	0	64.30	0	0.00	65.00	0	898	0.00%
2024/04/02	1	64.60	0	0.00	64.70	1	915	0.11%
2024/03/29	0	64.90	1	65.00	64.40	-1	1,012	-0.10%
2024/03/28	1	66.20	1	65.32	65.00	0	1,062	0.00%
2024/03/27	1	65.40	0	65.90	65.20	1	1,062	0.09%
2024/03/26	0	64.80	0	66.00	64.90	0	1,062	0.00%
2024/03/22	1	65.00	1	64.60	64.70	0	1,091	0.00%
2024/03/21	10	64.80	0	0.00	64.80	10	1,127	0.89%
2024/03/20	0	0.00	0	64.90	64.50	0	1,190	0.00%
2024/03/19	2	63.60	0	0.00	63.90	2	1,389	0.14%
2024/03/15	0	0.00	1	63.70	63.50	-1	1,774	-0.06%
2024/03/13	0	63.90	0	64.10	63.80	0	1,780	0.00%
2024/03/12	0	0.00	4	64.65	64.60	-4	1,793	-0.22%
2024/03/11	1	63.00	2.2	63.61	63.70	-1.2	1,794	-0.06%
2024/03/08	6.1	63.01	1	63.00	63.00	5.1	1,796	0.29%
2024/03/07	1	64.32	0	0.00	64.30	1	1,783	0.06%
2024/03/06	3.1	65.73	2	65.20	65.20	1.1	1,771	0.06%
2024/03/05	0	66.54	0	0.00	66.40	0	1,762	0.00%
2024/03/04	3	66.87	0	0.00	66.90	3	1,769	0.17%
2024/03/01	2	67.40	2	66.90	67.00	0	1,770	0.00%
2024/02/29	0	66.86	0	67.20	67.10	0	1,780	0.00%
2024/02/27	0	67.36	6	67.32	67.20	-6	1,804	-0.33%
2024/02/26	0	0.00	1	68.80	68.90	-1	1,879	-0.05%
2024/02/23	0	67.60	0	0.00	67.60	0	1,899	0.00%
2024/02/22	13	69.10	5.1	68.81	68.50	7.9	1,899	0.42%
2024/02/21	1	67.30	0	68.35	68.40	1	1,878	0.05%
2024/02/19	1	67.90	0.2	67.91	67.90	0.8	1,862	0.05%
2024/02/05	0	66.20	0	0.00	66.60	0	1,844	0.00%
2024/02/02	3	66.49	0	0.00	66.00	3	1,840	0.16%
2024/02/01	0	66.63	0	0.00	66.40	0	1,839	0.00%
2024/01/31	0	0.00	1	67.00	67.20	-1	1,836	-0.05%