威強電 (3022)-富邦-南屯券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	77.10	0.3	77.50	77.60	0.7	811	0.09%
2025/01/17	1	77.10	0	0.00	76.70	1	819	0.12%
2025/01/16	1	77.10	0	0.00	77.10	1	820	0.12%
2025/01/13	0.3	76.07	0	0.00	75.40	0.3	837	0.04%
2025/01/10	2	77.40	0	0.00	77.00	2	829	0.24%
2025/01/08	0	0.00	1	81.10	80.90	-1	822	-0.12%
2025/01/07	1	80.70	0	0.00	80.70	1	823	0.12%
2024/12/25	0	0.00	0.1	80.00	80.70	-0.1	844	-0.01%
2024/12/20	0	0.00	0.3	78.50	78.80	-0.3	835	-0.04%
2024/12/17	0.3	76.80	0	0.00	76.80	0.3	827	0.04%
2024/12/16	0	0.00	0.6	76.20	76.60	-0.6	831	-0.07%
2024/12/12	0.3	79.90	0	0.00	79.50	0.3	829	0.04%
2024/12/04	1	79.20	1	80.10	80.30	0	842	0.00%
2024/11/29	1	78.20	0	0.00	79.00	1	861	0.12%
2024/11/26	1.1	85.00	1	85.70	83.60	0.1	813	0.01%
2024/11/22	2	83.30	52	85.00	86.00	-50	749	-6.68%
2024/11/21	1	82.40	0.2	82.20	81.60	0.8	693	0.12%
2024/11/20	9	80.49	0	0.00	79.90	9	667	1.35%
2024/11/19	12	76.90	0.3	78.60	79.30	11.7	636	1.84%
2024/11/18	22	77.31	1	76.90	76.80	21	624	3.36%
2024/11/15	0	0.00	0.3	76.50	76.50	-0.3	632	-0.05%
2024/11/13	0	0.00	2	74.50	74.00	-2	633	-0.32%
2024/11/12	0	0.00	2	74.30	74.00	-2	646	-0.31%
2024/11/11	2.3	75.00	0	0.00	75.00	2.3	658	0.35%
2024/11/08	2	76.75	0	0.00	77.40	2	660	0.30%
2024/11/07	1	78.40	0	0.00	78.40	1	667	0.15%
2024/11/06	1	77.10	0	0.00	76.90	1	688	0.15%
2024/10/29	0	77.82	0	0.00	76.90	0	894	0.00%
2024/10/23	0	78.70	1.2	78.58	78.70	-1.2	1,063	-0.11%
2024/10/15	2	77.40	0	0.00	76.80	2	1,759	0.11%
2024/10/11	0.2	76.00	0	0.00	75.70	0.2	2,185	0.01%
2024/10/09	5	76.54	0	0.00	76.30	5	2,194	0.23%
2024/10/08	1	76.40	0	0.00	77.00	1	2,195	0.05%
2024/10/01	0	0.00	0	76.30	77.90	0	2,208	0.00%
2024/09/26	0	0.00	4	78.50	77.80	-4	2,206	-0.18%
2024/09/25	0.3	77.90	10	77.72	78.00	-9.7	2,204	-0.44%
2024/09/24	0	0.00	0.1	76.60	77.00	-0.1	2,199	0.00%
2024/09/23	0	0.00	3	77.00	77.00	-3	2,199	-0.14%
2024/09/11	10	74.47	10	74.70	74.50	0	2,213	0.00%
2024/09/10	3.2	76.08	0	0.00	74.40	3.2	2,216	0.14%
2024/09/09	0	0.00	0	75.40	75.80	0	2,213	0.00%
2024/09/06	3	73.90	0	0.00	74.20	3	2,215	0.14%
2024/09/04	3	75.80	0	76.40	74.50	3	2,247	0.13%
2024/09/03	0	0.00	0	80.20	79.10	0	2,233	0.00%
2024/09/02	0	80.00	0	80.10	79.60	0	2,250	0.00%
2024/08/30	0	0.00	0	80.50	79.80	0	2,286	0.00%
2024/08/29	5	79.70	0	80.00	80.10	5	2,387	0.21%
2024/08/27	0.1	80.20	0	80.20	80.20	0	2,431	0.00%
2024/08/26	0	0.00	0	80.40	80.00	0	2,441	0.00%
2024/08/21	0	0.00	1	81.10	81.60	-1	2,457	-0.04%
2024/08/19	0	0.00	11	81.40	81.30	-11	2,445	-0.45%
2024/08/15	5	78.60	0	0.00	78.80	5	2,420	0.21%
2024/08/14	1	78.60	0	0.00	78.60	1	2,421	0.04%
2024/08/13	3	77.60	0	0.00	78.90	3	2,410	0.12%
2024/08/12	1	78.00	0	0.00	77.30	1	2,416	0.04%
2024/08/09	0	0.00	1	78.60	77.90	-1	2,426	-0.04%
2024/08/08	1	76.90	11	76.42	76.60	-10	2,418	-0.41%
2024/08/06	0	0.00	6.2	71.42	71.50	-6.2	2,413	-0.26%
2024/08/05	6	74.47	0	0.00	73.80	6	2,350	0.26%
2024/08/02	1	83.10	0.1	83.20	82.00	1	2,297	0.04%
2024/08/01	7	85.31	1.2	84.80	86.30	5.9	2,269	0.26%
2024/07/31	4.1	82.61	1	83.00	82.30	3.1	2,237	0.14%
2024/07/30	2	81.80	0	0.00	83.00	2	2,221	0.09%
2024/07/29	0.1	85.00	0	0.00	84.20	0.1	2,161	0.00%
2024/07/26	0	89.60	1	90.00	89.40	-1	2,097	-0.05%
2024/07/23	7	93.00	1	92.90	92.90	6	2,071	0.29%
2024/07/22	1	92.50	9	93.60	91.50	-8	2,031	-0.39%
2024/07/19	18.2	98.49	14	97.64	93.70	4.2	1,962	0.21%
2024/07/18	1	96.20	1	97.00	98.20	0	1,819	0.00%
2024/07/17	2	98.20	7.2	96.88	96.20	-5.2	1,658	-0.31%
2024/07/16	4	97.88	8	98.49	98.10	-4	1,562	-0.26%
2024/07/15	1	96.00	14.1	98.25	95.00	-13.1	1,395	-0.94%
2024/07/12	3	92.20	8.3	89.07	92.20	-5.3	1,094	-0.48%
2024/07/09	3	83.00	0	0.00	83.00	3	995	0.30%
2024/07/08	2	84.35	0	0.00	83.90	2	991	0.20%
2024/07/05	5	84.30	0	0.00	84.50	5	991	0.50%
2024/07/04	2.3	83.65	0	0.00	83.70	2.3	982	0.23%
2024/07/03	0	0.00	2	82.30	82.30	-2	986	-0.20%
2024/06/27	1	80.60	0	0.00	80.70	1	991	0.10%
2024/06/19	1	82.00	0	0.00	81.80	1	1,052	0.10%
2024/06/06	1	86.50	1.1	85.25	85.00	-0.1	1,044	-0.01%
2024/06/05	1	88.60	0.1	88.60	86.40	0.9	1,058	0.08%
2024/06/04	3.1	89.06	1	87.80	88.50	2.1	1,031	0.20%
2024/06/03	6	87.40	1	87.50	87.40	5	932	0.54%
2024/05/31	0	0.00	1	87.30	86.50	-1	920	-0.11%
2024/05/27	0.1	85.00	2	85.40	85.40	-1.9	872	-0.22%
2024/05/23	0	0.00	0	82.50	82.40	0	901	0.00%
2024/05/17	0	0.00	1	83.80	83.60	-1	918	-0.11%
2024/05/15	0	0.00	3.1	84.43	84.10	-3.1	905	-0.34%
2024/05/14	0	0.00	7	82.59	83.30	-7	886	-0.79%
2024/05/13	0.1	82.50	12	82.40	82.50	-11.9	869	-1.37%
2024/05/10	0	0.00	11	79.18	79.50	-11	823	-1.34%
2024/05/09	0	0.00	2	79.60	78.80	-2	820	-0.24%
2024/05/08	0	0.00	2	79.35	79.30	-2	819	-0.24%
2024/05/03	0	0.00	2	79.50	78.90	-2	815	-0.25%
2024/04/09	0	0.00	2.3	80.61	80.30	-2.3	797	-0.29%
2024/04/03	1	82.40	0	0.00	82.30	1	784	0.13%
2024/03/27	1	82.50	2	82.70	83.10	-1	764	-0.13%
2024/03/26	1	81.70	0	0.00	81.60	1	754	0.13%
2024/03/25	4	83.93	2	84.00	82.70	2	751	0.27%
2024/03/20	1	80.20	1	80.20	80.20	0	717	0.00%
2024/03/15	5	78.80	0	0.00	78.90	5	720	0.69%
2024/03/11	5	80.10	2	80.60	79.70	3	758	0.40%
2024/03/08	1	84.50	0	0.00	83.00	1	743	0.13%
2024/03/07	2	83.70	6	83.95	83.60	-4	749	-0.53%
2024/03/06	1	85.30	0	0.00	85.00	1	775	0.13%
2024/03/05	0	0.00	3	84.83	84.70	-3	850	-0.35%
2024/03/04	0	0.00	3	84.40	84.20	-3	850	-0.35%
2024/03/01	1	84.10	0	0.00	84.00	1	853	0.12%
2024/02/29	0.3	83.50	0	0.00	84.20	0.3	854	0.03%
2024/02/27	1	85.20	1	83.70	83.70	0	847	0.00%
2024/02/26	5	83.40	0	0.00	83.50	5	812	0.62%
2024/02/23	7	83.76	0	0.00	83.00	7	826	0.85%
2024/02/22	0.1	82.40	1	82.50	82.50	-0.9	833	-0.11%
2024/02/21	0	0.00	3	82.10	82.10	-3	841	-0.36%
2024/02/16	0.1	81.50	1	81.70	81.70	-0.9	853	-0.11%
2024/02/15	0	0.00	1	80.30	80.90	-1	857	-0.12%
2024/02/05	0	78.50	0	0.00	79.60	0	850	0.00%
2024/01/31	0.1	78.37	1	78.10	78.00	-0.9	903	-0.10%