遠見 (3040)-富邦-南屯券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
44.35
漲跌
▲0.45
漲幅
+1.03%
成交量
252張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	16	44.30	44.35	-16	571	-2.80%
2024/10/22	0	0.00	0	45.50	45.60	0	491	0.00%
2024/10/08	0	0.00	0.2	46.49	46.75	-0.2	470	-0.03%
2024/09/25	0	0.00	0.4	47.00	45.05	-0.4	427	-0.09%
2024/09/20	0.5	46.50	1	48.68	49.05	-0.5	377	-0.14%
2024/09/19	0	0.00	0.1	44.80	45.50	-0.1	330	-0.03%
2024/09/16	0	0.00	3	40.75	40.75	-3	259	-1.16%
2024/09/12	0	0.00	0.1	38.20	38.00	-0.1	240	-0.06%
2024/08/27	1	38.45	0	0.00	38.65	1	286	0.35%
2024/08/26	0	0.00	1	38.50	38.50	-1	313	-0.32%
2024/08/16	0	0.00	1	35.80	35.90	-1	364	-0.27%
2024/08/15	0	0.00	3	36.53	36.50	-3	361	-0.83%
2024/07/22	0	0.00	0.5	32.85	33.20	-0.5	336	-0.16%
2024/07/18	0	33.85	0	0.00	33.50	0	319	0.00%
2024/07/16	1	31.55	0	0.00	31.20	1	303	0.33%
2024/07/12	0	31.15	0	0.00	31.00	0	303	0.00%
2024/07/10	0.2	31.95	0	0.00	31.70	0.2	299	0.07%
2024/07/08	0.2	33.65	0	0.00	33.20	0.2	294	0.05%
2024/07/05	0.1	34.08	0	0.00	33.65	0.1	292	0.03%
2024/07/04	1	34.10	0	0.00	34.00	1	292	0.34%
2024/06/21	0	0.00	0.5	36.40	36.30	-0.5	281	-0.18%
2024/06/20	0	36.95	0	0.00	36.65	0	280	0.00%
2024/06/14	2	38.75	0	0.00	38.50	2	267	0.75%
2024/06/13	0.2	35.45	0	0.00	38.05	0.2	244	0.06%
2024/06/05	0	0.00	1	36.90	36.75	-1	218	-0.46%
2024/06/03	0	38.10	0	0.00	37.90	0	201	0.00%
2024/05/31	0	0.00	1	38.90	39.00	-1	191	-0.52%
2024/05/30	0	0.00	1	39.42	38.70	-1	176	-0.59%
2024/05/29	3.5	37.57	3	37.60	37.60	0.5	127	0.39%
2024/05/06	0.1	31.35	0	0.00	31.15	0.1	54	0.18%
2024/04/22	0.1	29.80	0	0.00	29.70	0.1	56	0.18%
2024/04/08	0	30.35	0	0.00	30.30	0	53	0.07%
2024/04/01	2	30.00	0	0.00	30.00	2	52	3.78%
2024/03/20	0	0.00	0.5	29.90	29.85	-0.5	52	-0.90%
2024/03/19	0	0.00	0.5	29.90	29.80	-0.5	52	-0.99%
2024/03/18	0	0.00	0.2	30.05	29.90	-0.2	52	-0.38%
2024/03/15	0	30.10	0.8	30.15	29.95	-0.8	51	-1.54%
2024/03/14	1	30.10	1	30.20	30.05	0	51	0.00%
2024/03/11	0.1	30.55	0	0.00	30.35	0.1	50	0.10%
2024/03/08	0	30.65	0	0.00	30.45	0	50	0.02%
2024/02/26	0	31.95	0	0.00	31.90	0	47	0.01%
2024/01/31	0.1	31.35	0	0.00	31.00	0.1	41	0.24%
2024/01/22	0	31.11	0	0.00	30.90	0	36	0.08%
2024/01/17	0	32.10	0	0.00	30.70	0	32	0.03%
2023/07/21	0.1	30.30	0	0.00	30.20	0.1	29	0.34%
2023/04/12	0	0.00	0.1	33.05	32.85	-0.1	26	-0.23%
2023/03/09	0.1	32.30	0	0.00	32.20	0.1	23	0.26%
2023/01/06	5	29.36	5	30.00	29.90	0	14	0.00%
2022/09/15	2	30.40	2	31.80	30.95	0	52	0.00%
2022/06/17	8	32.70	8	33.40	32.45	0	27	0.00%
2022/04/08	0	0.00	1	36.55	36.55	-1	43	-2.30%
2022/03/31	1	37.00	0	0.00	36.90	1	44	2.26%
2022/01/14	1	37.85	0	0.00	37.90	1	49	2.01%
2022/01/03	3	38.00	0	0.00	38.00	3	51	5.84%
2021/12/21	0	38.00	0	0.00	37.70	0	60	0.06%
2021/12/13	0	0.00	1	38.00	38.00	-1	62	-1.61%
2021/12/09	1	38.00	0	0.00	38.10	1	63	1.56%
2021/11/24	1	38.90	0	0.00	38.70	1	67	1.49%
2021/11/22	0	0.00	1	39.00	38.90	-1	69	-1.44%
2021/11/19	0	0.00	1	38.95	38.85	-1	69	-1.43%
2021/11/02	0	0.00	1	39.00	38.80	-1	120	-0.83%
2021/11/01	1	38.60	0	0.00	38.65	1	144	0.69%
2021/10/25	0	0.00	1	38.80	38.70	-1	179	-0.56%
2021/10/15	1	38.60	0	0.00	38.50	1	222	0.45%
2021/10/07	0	0.00	4	38.83	39.20	-4	229	-1.74%
2021/10/04	1	38.20	0	0.00	38.00	1	233	0.43%
2021/10/01	1	38.90	0	0.00	38.80	1	234	0.43%
2021/09/27	0.1	40.00	0	0.00	39.80	0.1	235	0.04%
2021/09/24	1	39.85	0	0.00	39.80	1	239	0.42%
2021/09/17	0.1	41.15	0	0.00	41.00	0.1	246	0.04%
2021/09/09	0	0.00	1	41.00	41.25	-1	258	-0.39%
2021/08/31	0.1	39.95	0	0.00	39.90	0.1	259	0.02%
2021/08/25	0	38.80	0	0.00	38.55	0	269	0.00%
2021/08/19	1.2	37.68	0	0.00	37.75	1.2	291	0.41%
2021/08/18	0.1	37.80	0	0.00	38.60	0.1	291	0.03%
2021/08/17	0.1	39.05	0	0.00	38.70	0.1	291	0.02%
2021/08/16	0.1	39.45	0	0.00	39.25	0.1	290	0.03%
2021/08/11	0.1	40.60	0	0.00	40.30	0.1	291	0.02%
2021/08/10	1	40.50	0	0.00	40.50	1	294	0.34%
2021/08/09	0.2	42.23	1	42.00	41.65	-0.8	298	-0.26%
2021/08/06	0.4	44.88	0.2	45.00	44.20	0.2	294	0.07%
2021/08/04	1	51.91	0	0.00	51.90	1	272	0.37%
2021/07/30	0.2	52.00	0	0.00	51.90	0.2	258	0.08%
2021/07/29	3	51.60	0	0.00	51.80	3	259	1.16%
2021/07/27	1	52.10	0	0.00	52.00	1	268	0.37%
2021/07/16	1	50.10	0	0.00	50.10	1	272	0.37%
2021/06/23	0	0.00	0	49.90	50.00	0	412	-0.01%
2021/06/22	1	49.85	2	49.93	49.85	-1	426	-0.24%
2021/06/21	0	0.00	9	50.00	49.90	-9	452	-1.99%
2021/06/17	0	0.00	2	50.00	49.90	-2	629	-0.32%
2021/06/16	1	49.80	0	0.00	50.00	1	656	0.15%
2021/06/07	0.1	50.20	0	0.00	49.80	0.1	969	0.01%
2021/05/31	0.2	50.40	0	0.00	49.60	0.2	1,053	0.02%
2021/05/28	0.2	50.40	0	0.00	50.50	0.2	1,065	0.02%
2021/05/25	0.1	48.20	0	0.00	47.80	0.1	1,104	0.01%
2021/05/21	0	0.00	1	47.75	47.70	-1	1,123	-0.09%
2021/05/19	0	47.70	0	0.00	47.90	0	1,173	0.00%
2021/05/18	1	47.50	0	0.00	47.65	1	1,180	0.08%
2021/05/17	0	45.95	1	45.35	45.45	-1	1,182	-0.08%
2021/05/14	2	47.53	0	0.00	47.30	2	1,175	0.17%
2021/05/12	0	48.00	8	46.16	47.10	-8	1,165	-0.69%
2021/05/06	0	0.00	1	49.10	49.40	-1	1,157	-0.09%
2021/05/05	5	49.80	0	0.00	49.60	5	1,156	0.43%
2021/04/23	1	50.10	0	0.00	50.00	1	1,165	0.09%
2021/04/19	0	0.00	0.1	51.00	50.80	-0.1	1,155	-0.01%
2021/04/16	0.1	50.80	0	0.00	50.50	0.1	1,163	0.01%
2021/04/14	0	0.00	1	49.70	49.85	-1	1,155	-0.09%
2021/04/07	0	0.00	1	50.80	50.80	-1	1,111	-0.09%
2021/04/01	1	50.40	0	0.00	50.60	1	1,091	0.09%
2021/03/31	0.1	50.40	0	0.00	50.30	0.1	1,083	0.01%
2021/03/29	1	50.00	0	0.00	50.10	1	1,061	0.09%
2021/03/26	0	0.00	1	50.00	50.20	-1	1,046	-0.10%
2021/03/23	5	51.28	187	50.62	49.30	-182	1,003	-18.14%	大賣/鉅額交易
2021/03/19	27	53.37	0	0.00	53.50	27	826	3.27%
2021/03/18	60	53.55	0	0.00	52.30	60	800	7.49%
2021/03/17	11	53.39	0	0.00	52.90	11	770	1.43%
2021/03/16	91	53.17	7	52.16	53.60	84	754	11.14%
2021/03/15	0	0.00	2	51.80	52.40	-2	700	-0.29%
2021/03/12	7	50.07	2.1	48.32	50.50	4.9	638	0.77%
2021/03/08	1	45.40	2	46.35	43.00	-1	567	-0.18%
2021/03/04	1	47.30	0	0.00	46.85	1	555	0.18%
2021/03/02	2	45.83	1	45.85	45.15	1	528	0.19%
2021/02/26	0	0.00	1	44.50	44.90	-1	501	-0.20%
2021/02/25	0.1	43.10	1	44.00	43.90	-0.9	496	-0.18%
2021/02/22	1	44.00	2	44.30	44.40	-1	482	-0.21%
2021/02/19	0	0.00	1	42.15	43.05	-1	463	-0.22%
2021/01/18	1	37.50	0	0.00	37.75	1	402	0.25%
2021/01/05	6	38.30	0	0.00	38.35	6	364	1.65%
2021/01/04	5	38.30	0	0.00	38.35	5	363	1.37%
2020/12/30	0	0.00	0	38.15	38.25	0	360	0.00%
2020/12/28	1	38.30	0	0.00	38.30	1	359	0.28%
2020/12/01	0	0.00	1	40.25	39.60	-1	259	-0.39%
2020/11/30	1	39.70	11	39.60	39.90	-10	246	-4.05%
2020/11/27	0	0.00	4	38.50	38.75	-4	217	-1.84%
2020/11/23	0	0.00	5	38.60	38.45	-5	198	-2.52%
2020/11/18	0	0.00	4	37.76	37.90	-4	189	-2.12%
2020/11/17	4	37.71	0	0.00	37.90	4	188	2.13%
2020/11/16	0	0.00	20	38.15	37.90	-20	188	-10.59%
2020/11/11	1	35.60	0	0.00	35.70	1	167	0.60%
2020/10/16	0	0.00	1	34.20	34.25	-1	331	-0.30%
2020/09/08	4	34.60	0	0.00	34.40	4	682	0.59%
2020/09/04	1	35.05	0	0.00	35.05	1	710	0.14%
2020/09/03	1	35.00	0	0.00	35.00	1	715	0.14%
2020/08/31	0	0.00	3	35.63	35.40	-3	741	-0.40%
2020/08/27	0	0.00	1	36.40	36.20	-1	775	-0.13%
2020/08/25	2	36.70	0	0.00	36.75	2	806	0.25%
2020/08/20	20	36.10	2	35.48	34.85	18	975	1.84%
2020/08/19	0	0.00	1	36.90	36.90	-1	987	-0.10%
2020/08/12	1	36.00	0	0.00	36.00	1	1,251	0.08%
2020/08/07	4	38.83	0	0.00	38.85	4	1,268	0.32%
2020/08/06	1	36.85	0	0.00	37.15	1	1,246	0.08%
2020/08/03	0	0.00	1	36.35	36.25	-1	1,272	-0.08%
2020/07/31	1	35.90	0	0.00	35.65	1	1,303	0.08%
2020/07/09	0	0.00	2	38.65	38.20	-2	1,462	-0.14%
2020/06/29	0	0.00	2	38.63	38.75	-2	1,306	-0.15%
2020/06/23	2	38.90	2	39.18	38.55	0	1,280	0.00%
2020/06/18	0	0.00	2	38.60	38.70	-2	1,234	-0.16%
2020/06/12	10	34.30	0	0.00	36.25	10	1,181	0.85%
2020/06/11	1	36.50	11	34.53	34.50	-10	1,169	-0.86%
2020/06/10	2	37.60	3	37.95	37.40	-1	1,150	-0.09%
2020/06/02	1	37.75	0	0.00	37.65	1	1,094	0.09%
2020/06/01	0	0.00	1	38.70	38.25	-1	1,101	-0.09%
2020/05/29	6	40.22	56	40.36	38.90	-50	1,089	-4.59%
2020/05/28	67	40.09	16	39.87	39.90	51	1,015	5.02%
2020/05/27	0	0.00	5	36.91	36.70	-5	929	-0.54%
2020/05/26	0	0.00	1	38.45	37.45	-1	917	-0.11%
2020/05/25	6	38.93	0	0.00	37.50	6	896	0.67%
2020/05/22	2.5	40.10	1	40.15	39.65	1.5	871	0.17%
2020/05/21	3.5	41.34	30	40.62	40.20	-26.5	808	-3.28%
2020/05/20	33	39.05	1	39.20	39.25	32	696	4.59%
2020/05/14	1	33.60	0	0.00	33.20	1	581	0.17%
2020/05/13	0	0.00	7	32.74	34.40	-7	571	-1.23%
2020/05/12	3	31.65	5	32.76	33.15	-2	559	-0.36%
2020/05/11	9	32.83	12	33.48	32.50	-3	546	-0.55%
2020/05/08	9	36.52	8	38.19	35.50	1	523	0.19%
2020/05/07	7	37.17	1	37.60	39.40	6	499	1.20%
2020/05/06	7	45.16	6	41.57	39.50	1	459	0.22%
2020/04/30	4	34.38	3	34.95	35.40	1	239	0.42%
2020/04/29	0	0.00	14.3	31.17	32.20	-14.3	192	-7.45%
2020/04/13	5	30.50	5	30.95	30.95	0	136	0.00%
2020/03/09	0	0.00	5	29.85	29.85	-5	97	-5.13%
2020/03/05	5	33.02	0	0.00	32.30	5	85	5.86%
2020/03/02	0	0.00	9	30.00	30.00	-9	47	-18.97%
2020/02/27	0	0.00	1	29.05	29.15	-1	39	-2.50%
2020/01/20	4	29.29	0	0.00	29.25	4	32	12.45%
2020/01/14	1	28.80	0	0.00	28.70	1	32	3.12%
2019/12/30	2	29.20	0	0.00	29.20	2	33	6.04%
2019/12/26	1	28.60	0	0.00	28.60	1	31	3.19%
2019/11/07	0	0.00	5	28.50	28.35	-5	32	-15.21%
2019/07/05	0	0.00	3	30.45	30.50	-3	39	-7.54%
2019/07/04	3	30.28	0	0.00	30.50	3	39	7.59%
2019/06/19	1	32.75	0	0.00	32.75	1	43	2.31%
2019/06/13	2	31.70	0	0.00	31.90	2	46	4.28%
2019/05/30	6	31.60	0	0.00	31.60	6	61	9.69%
2019/03/11	1	37.40	0	0.00	37.45	1	70	1.41%
2019/02/22	0	0.00	1	39.75	39.50	-1	54	-1.83%
2019/02/21	0	0.00	3	37.95	39.00	-3	51	-5.80%
2019/01/28	0	0.00	2	31.70	31.80	-2	34	-5.86%
2018/11/30	1	32.80	0	0.00	32.70	1	75	1.33%
2018/10/11	1	31.80	0	0.00	31.75	1	108	0.92%
2018/10/02	1	37.30	0	0.00	37.30	1	108	0.92%
2018/09/28	0	0.00	0.1	38.10	38.05	-0.1	113	-0.09%
2018/09/25	3	38.10	0	0.00	37.50	3	118	2.53%
2018/09/12	0	0.00	0.1	37.00	37.00	-0.1	225	-0.04%
2018/09/10	0.2	37.20	0	0.00	37.20	0.2	242	0.08%
2018/08/27	0	0.00	2	36.00	36.05	-2	282	-0.71%
2018/08/10	1	37.25	0	0.00	37.30	1	292	0.34%
2018/07/30	1	37.75	0	0.00	37.90	1	341	0.29%
2018/07/23	1	38.00	0	0.00	38.05	1	346	0.29%
2018/07/20	1	38.80	0	0.00	38.70	1	347	0.29%
2018/07/05	0	0.00	5	39.45	38.55	-5	381	-1.31%
2018/07/03	0	0.00	8	40.30	40.00	-8	389	-2.05%
2018/06/28	12	40.12	14	39.00	38.90	-2	395	-0.51%
2018/06/27	10	42.33	12	40.40	40.50	-2	389	-0.51%
2018/06/26	12	44.36	15	44.10	44.10	-3	380	-0.79%
2018/06/25	14	58.03	0	0.00	57.90	14	360	3.88%
2018/06/22	3	59.00	5	59.10	58.90	-2	342	-0.58%
2018/06/21	0	0.00	8	59.50	59.50	-8	341	-2.34%
2018/06/20	0	0.00	1	58.60	58.70	-1	354	-0.28%
2018/06/19	0	0.00	3	60.20	60.10	-3	360	-0.83%
2018/06/12	12	59.97	0	0.00	60.00	12	392	3.06%
2018/06/11	12	58.80	2	59.10	60.20	10	408	2.45%
2018/06/08	1	58.20	1	58.20	58.20	0	414	0.00%
2018/06/06	1	57.50	3	58.00	57.20	-2	517	-0.39%
2018/05/31	12	56.18	0	0.00	55.90	12	677	1.77%
2018/05/23	0	0.00	6	56.20	56.10	-6	704	-0.85%
2018/05/22	3	56.10	0	0.00	56.00	3	709	0.42%
2018/05/18	0	0.00	1	55.10	55.50	-1	720	-0.14%
2018/05/16	1	54.10	0	0.00	54.00	1	717	0.14%
2018/05/14	4	56.53	0	0.00	56.50	4	717	0.56%
2018/05/11	1	56.20	0	0.00	57.20	1	723	0.14%
2018/05/10	1	58.10	1	58.30	58.00	0	710	0.00%
2018/05/03	5	58.40	0	0.00	58.50	5	713	0.70%
2018/05/02	3	59.10	0	0.00	59.10	3	713	0.42%
2018/04/30	1	59.60	3	59.80	59.50	-2	715	-0.28%
2018/04/25	3	59.00	1	59.40	59.50	2	739	0.27%
2018/04/24	0	0.00	1	59.40	59.10	-1	738	-0.14%
2018/04/23	0	0.00	2.1	60.44	60.20	-2.1	732	-0.29%
2018/04/20	3	60.60	0	0.00	60.70	3	733	0.41%
2018/04/11	5	60.40	0	0.00	60.50	5	797	0.63%
2018/04/10	2	60.20	0	0.00	60.20	2	798	0.25%
2018/04/03	0	0.00	0	61.00	60.90	0	791	0.00%
2018/04/02	2	61.35	0	0.00	61.50	2	784	0.26%
2018/03/31	0	0.00	0	61.10	61.10	0	781	0.00%
2018/03/29	1	61.60	0	61.60	61.60	1	773	0.12%
2018/03/28	1	61.70	0	0.00	61.90	1	771	0.13%
2018/03/27	2	61.65	0	0.00	61.60	2	770	0.26%
2018/03/26	1	61.70	1	61.60	61.70	0	763	0.00%
2018/03/23	3	61.27	0	0.00	61.70	3	754	0.40%
2018/03/22	1	61.70	0	62.00	61.20	1	739	0.13%
2018/03/21	3	62.67	0	0.00	62.50	3	723	0.41%
2018/03/20	1	62.71	0	0.00	62.90	1	721	0.14%
2018/03/19	2	62.75	0	0.00	62.80	2	715	0.29%
2018/03/15	0	0.00	3	62.50	62.10	-3	694	-0.43%
2018/03/14	2	61.20	8	61.39	62.40	-6	686	-0.87%
2018/03/13	0	61.20	0	0.00	61.20	0	675	0.01%
2018/03/12	3	61.60	2	61.35	61.00	1	654	0.15%
2018/03/09	14	59.67	3	59.60	60.20	11	587	1.88%
2018/02/23	0	0.00	11	49.24	49.40	-11	626	-1.75%
2018/02/06	2	47.43	0	0.00	47.70	2	676	0.30%
2018/02/05	10	50.14	0	0.00	50.60	10	680	1.47%
2018/01/17	0	0.00	1	49.80	49.80	-1	815	-0.12%
2018/01/10	0	0.00	4	49.68	49.65	-4	810	-0.49%
2018/01/09	2	50.18	0	0.00	50.60	2	801	0.25%
2018/01/08	7	49.97	4	51.00	50.50	3	785	0.38%