• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00371.2071.40-31,097-0.27%
2024/10/2500.00573.9873.40-51,108-0.45%
2024/10/241277.81277.0075.10101,1180.89%
2024/10/2300.00275.9075.90-21,088-0.18%
2024/10/22169.0000.0069.0011,0890.09%
2024/10/18171.00169.2169.2001,1480.00%
2024/10/17171.50171.7071.7001,1910.00%
2024/10/16271.65172.0072.0011,2170.08%
2024/10/15171.50170.8070.8001,2640.00%
2024/10/1100.00173.0071.80-11,273-0.08%
2024/10/09276.30176.1075.7011,2840.08%
2024/10/08179.00178.9078.9001,2950.00%
2024/10/07282.00180.6080.6011,2950.08%
2024/10/04280.1500.0080.1021,2890.16%
2024/10/01384.47284.2084.5011,2810.08%
2024/09/30386.90485.9584.40-11,275-0.08%
2024/09/27183.50184.8083.3001,2490.00%
2024/09/26286.20183.0084.2011,2460.08%
2024/09/24385.53183.4082.5021,2340.16%
2024/09/20382.27380.8779.0001,1860.00%
2024/09/19687.17583.2081.6011,1760.09%
2024/09/18182.00284.1084.10-11,140-0.09%
2024/09/16276.6000.0076.5021,1110.18%
2024/09/13287.0000.0082.0021,0920.18%
2024/08/2900.00190.5089.90-11,059-0.09%
2024/08/28287.5000.0090.0021,0590.19%
2024/08/26095.60299.5094.50-21,014-0.20%
2024/08/231093.59993.8196.2018870.11%
2024/08/22592.68489.4087.5018140.12%
2024/08/214587.084587.0187.2006710.00%
2024/08/20178.502178.7779.30-20613-3.26%
2024/08/16471.5000.0071.2045550.72%
2024/08/151775.4100.0073.50175403.15%
2024/08/1400.00772.7072.70-7502-1.39%
2024/08/1200.00168.7068.50-1477-0.21%
2024/08/08772.1700.0070.9074541.54%
2024/08/0200.001883.1088.30-18426-4.22%
2024/08/011887.3000.0087.30184204.28%
2024/07/30177.002583.3382.50-24406-5.91%
2024/07/295091.902690.9083.80243916.13%
2024/07/26290.90290.9090.9003760.00%
2024/07/231101.004101.00101.00-3373-0.80%
2024/07/223110.841112.00112.0023560.56%
2024/07/17584.40284.4084.4032511.19%
2024/07/16485.88884.3176.80-4223-1.79%
2024/07/122574.082174.0874.1041682.37%
2024/07/11467.40167.1067.4031581.89%
2024/07/02149.20149.2049.2001160.00%
2024/06/28145.5000.0045.2511070.93%
2024/01/1100.00125.5026.10-142-2.37%
2024/01/0400.00026.0525.800410.00%
2024/01/0300.00126.9526.60-140-2.44%
2023/12/22026.3500.0026.450400.00%
2023/11/22126.0000.0025.601283.48%
2023/09/21029.7500.0029.850510.00%
2023/07/20136.6000.0035.601571.73%
2020/07/1500.00113.5013.50-122-4.51%
2020/06/1600.0019.189.18-117-5.79%
2020/03/050.410.3000.0010.500.4281.40%
2019/08/1515.5800.005.491146.77%
2019/07/2600.0045.525.66-416-24.54%
2019/07/1625.7400.005.6921810.59%
2019/07/0825.6000.005.562219.45%
2019/04/0800.0015.616.10-170-1.42%
2018/08/0800.0017.998.00-1147-0.68%
2018/08/0718.0200.008.1011470.68%
2018/06/12110.0500.0010.0514910.20%
2018/06/0700.00110.059.92-1504-0.20%
2018/06/0619.9700.009.9915030.20%
2018/05/1500.00210.3010.30-2429-0.47%
2018/04/1600.000.111.0511.05-0.1328-0.03%
2018/04/1200.000.211.9012.00-0.2312-0.06%
2018/04/10214.2500.0014.2522970.67%
2018/03/3000.00114.1014.00-1240-0.42%
2018/03/2900.00215.2015.20-2225-0.89%
2018/03/281.215.1900.0015.201.22170.53%
2018/03/230.216.4000.0016.500.21620.09%
2018/03/21213.6500.0013.652782.56%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音