港建* (3093)-富邦-南屯券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	26.70	27.15	-20	204	-9.77%
2024/12/04	0	0.00	5	26.95	27.00	-5	200	-2.49%
2024/11/14	10	27.70	0	0.00	27.55	10	202	4.94%
2024/11/11	0	0.00	5	28.76	28.70	-5	197	-2.53%
2024/11/01	0	0.00	2	30.25	30.25	-2	205	-0.97%
2024/10/25	3	31.10	2	30.88	30.95	1	200	0.50%
2024/10/22	8	31.06	0	0.00	31.00	8	194	4.11%
2024/10/18	0	0.00	9	30.30	30.35	-9	190	-4.72%
2024/10/17	5	29.60	0	0.00	30.85	5	189	2.64%
2024/10/14	10	30.35	0	0.00	31.05	10	163	6.11%
2024/10/11	0	0.00	1.1	32.62	31.60	-1.1	152	-0.72%
2024/09/26	0	0.00	0.6	27.60	27.55	-0.6	145	-0.43%
2024/09/24	1	26.65	0	0.00	27.30	1	163	0.61%
2024/09/10	0	0.00	1	27.55	27.75	-1	291	-0.34%
2024/09/05	0	0.00	0.4	28.10	27.90	-0.4	294	-0.12%
2024/08/28	0.1	28.40	0	0.00	28.45	0.1	296	0.03%
2024/08/12	1	26.00	0	0.00	26.10	1	300	0.33%
2024/08/02	1	28.80	0	0.00	28.50	1	291	0.34%
2024/07/11	0	0.00	1	30.00	30.10	-1	281	-0.36%
2024/07/10	1	30.05	0	0.00	30.05	1	283	0.35%
2024/07/09	0	0.00	4	30.00	29.90	-4	281	-1.42%
2024/06/28	1	34.00	0	0.00	33.65	1	234	0.43%
2024/06/27	0	0.00	2	34.85	34.30	-2	227	-0.88%
2024/06/25	6	34.58	0	0.00	34.70	6	200	3.00%
2024/06/24	0	34.40	0	0.00	34.40	0	142	0.01%
2024/05/20	0	30.40	0	0.00	30.40	0	117	0.04%
2024/04/26	0	0.00	2	30.85	30.75	-2	109	-1.83%
2024/01/04	1	31.40	0	0.00	31.25	1	83	1.20%
2023/10/27	0	0.00	1	31.50	31.15	-1	136	-0.73%
2023/10/06	3	33.82	0	0.00	33.95	3	175	1.71%
2023/10/05	3	33.65	0	0.00	33.65	3	179	1.67%
2023/10/02	0	0.00	1	32.80	32.80	-1	186	-0.54%
2023/09/25	2	32.40	0	0.00	32.25	2	237	0.84%
2023/09/20	10	32.30	0	0.00	32.30	10	246	4.06%
2023/09/18	1	31.90	0	0.00	32.20	1	253	0.39%
2023/09/04	0	0.00	10	31.99	32.00	-10	311	-3.21%
2023/08/14	10	31.00	0	0.00	31.05	10	356	2.81%
2023/07/17	0	0.00	1	32.60	32.60	-1	441	-0.23%
2023/07/05	1	35.10	0	0.00	35.00	1	473	0.21%
2023/07/03	0	0.00	6	38.30	38.45	-6	474	-1.26%
2023/06/19	1	37.20	0	0.00	36.80	1	590	0.17%
2023/06/13	1	37.00	0	0.00	37.55	1	841	0.12%
2023/06/12	0	0.00	3	37.85	37.60	-3	911	-0.33%
2023/06/09	3	37.40	27	37.43	37.60	-24	989	-2.43%
2023/06/08	10	36.03	0	0.00	36.05	10	1,098	0.91%
2023/06/07	5	36.50	0	0.00	36.45	5	1,232	0.41%
2023/06/05	0	0.00	5	36.80	36.60	-5	1,621	-0.31%
2023/05/30	0	0.00	3	36.45	36.45	-3	1,806	-0.17%
2023/05/26	5	35.60	0	0.00	35.30	5	1,837	0.27%
2023/05/25	3	36.00	0	0.00	35.80	3	1,849	0.16%
2023/05/24	1	36.20	0	0.00	36.40	1	1,854	0.05%
2023/05/23	0	0.00	3	36.75	36.60	-3	1,862	-0.16%
2023/05/11	7	34.26	0	0.00	34.15	7	1,898	0.37%
2023/05/10	9	34.92	3	35.50	34.70	6	1,922	0.31%
2023/05/09	3	36.20	0	0.00	36.20	3	1,981	0.15%
2023/05/08	6	36.53	0	0.00	36.65	6	1,999	0.30%
2023/04/06	1	38.50	0	0.00	38.60	1	1,977	0.05%
2023/03/24	0	0.00	4	39.60	39.40	-4	1,878	-0.21%
2023/03/20	3	40.97	6	41.19	41.15	-3	1,799	-0.17%
2023/03/17	11	42.57	13	42.42	41.95	-2	1,747	-0.11%
2023/03/16	7	40.21	9	39.28	39.90	-2	1,635	-0.12%
2023/03/15	6	39.83	3	41.22	39.40	3	1,586	0.19%
2023/03/14	2	41.30	3	41.83	40.60	-1	1,514	-0.07%
2023/03/13	8	42.48	7	41.40	42.65	1	1,429	0.07%
2023/03/10	0	0.00	2	40.50	41.95	-2	1,303	-0.15%
2023/03/09	8	40.98	5.1	40.75	41.00	2.9	1,168	0.25%
2023/03/08	10	40.09	4	39.53	39.50	6	1,023	0.59%
2023/03/06	1	32.70	5	33.30	34.75	-4	674	-0.59%
2023/03/03	5	31.50	3	31.20	31.60	2	618	0.32%
2023/03/01	4	30.84	0	0.00	30.85	4	576	0.69%
2023/02/14	1	29.90	0	0.00	29.60	1	480	0.21%
2023/02/08	4	30.40	10	30.43	30.10	-6	441	-1.36%
2023/02/07	10	30.29	3	30.15	30.50	7	410	1.70%
2023/02/06	0	0.00	10	29.16	29.30	-10	333	-3.00%
2023/02/03	0	0.00	5	28.77	28.70	-5	310	-1.61%
2023/02/02	0	0.00	8	28.83	28.55	-8	293	-2.73%
2023/01/16	3	27.50	0	0.00	27.60	3	250	1.20%
2023/01/13	3	27.80	0	0.00	28.00	3	238	1.26%
2023/01/12	8	28.15	0	0.00	28.00	8	234	3.42%
2023/01/11	10.1	28.80	14	29.16	28.75	-3.9	217	-1.79%
2023/01/10	4	28.25	20	28.69	28.40	-16	189	-8.45%
2022/12/29	0	0.00	3	27.20	27.15	-3	160	-1.86%
2022/12/27	0	0.00	2	27.80	27.15	-2	162	-1.23%
2022/12/22	0	0.00	1	27.05	26.90	-1	153	-0.65%
2022/12/21	5	26.15	0	0.00	26.50	5	152	3.29%
2022/12/20	16	27.36	0	0.00	25.90	16	150	10.65%
2022/12/19	0	0.00	10	28.21	28.00	-10	138	-7.20%
2022/12/16	1	26.95	1	27.35	27.65	0	135	0.00%
2022/12/15	25	27.46	1	27.65	27.50	24	133	17.92%
2022/12/14	1	26.80	1	27.25	27.50	0	131	0.00%
2022/12/13	3.1	26.48	0	0.00	26.60	3.1	127	2.43%
2022/12/12	0.2	27.80	0	0.00	27.80	0.2	117	0.17%
2022/10/13	0	0.00	10	83.52	83.80	-10	420	-2.38%
2022/09/28	0	0.00	2	92.50	89.00	-2	713	-0.28%
2022/09/26	1	98.50	0	0.00	94.00	1	728	0.14%
2022/08/30	0	0.00	1	112.00	112.00	-1	909	-0.11%
2022/08/26	0	0.00	5	117.40	113.50	-5	932	-0.54%
2022/08/25	7	114.00	12	110.17	118.50	-5	937	-0.53%
2022/08/24	0	0.00	1	107.50	108.00	-1	946	-0.11%
2022/08/23	1	108.00	0	0.00	108.00	1	995	0.10%
2022/08/22	12	108.38	2	109.50	108.00	10	1,048	0.95%
2022/08/16	1	105.00	0	0.00	104.00	1	1,123	0.09%
2022/08/10	1	108.50	1	107.50	107.50	0	1,235	0.00%
2022/08/05	3	115.33	0	0.00	115.50	3	1,359	0.22%
2022/08/03	2	114.00	0	0.00	112.00	2	1,436	0.14%
2022/08/02	5	121.10	0	0.00	120.00	5	1,423	0.35%
2022/08/01	0	0.00	4	129.00	129.00	-4	1,412	-0.28%
2022/07/29	6	127.75	1	128.50	128.00	5	1,405	0.36%
2022/07/25	0	0.00	1	132.00	129.50	-1	1,337	-0.07%
2022/07/22	0	0.00	1	133.00	130.00	-1	1,324	-0.08%
2022/07/21	3	136.00	1	133.50	131.50	2	1,313	0.15%
2022/07/20	1	139.00	2	135.75	134.00	-1	1,294	-0.08%
2022/07/19	1	145.50	0	0.00	142.50	1	1,258	0.08%
2022/07/13	1	148.00	1	153.00	152.50	0	1,114	0.00%
2022/07/11	2	134.75	2	136.75	135.00	0	1,026	0.00%
2022/07/01	0	0.00	0	117.17	112.00	0	935	0.00%
2022/06/29	0	120.00	0	0.00	122.50	0	924	0.00%
2022/06/28	1	120.50	1	120.00	120.00	0	898	0.00%
2022/06/23	0	0.00	0.1	117.81	117.50	-0.1	867	-0.01%
2022/06/08	0	0.00	0	143.00	144.50	0	723	0.00%
2022/06/07	0	0.00	0	146.00	144.00	0	718	0.00%
2022/06/06	5	140.70	5	142.00	144.00	0	711	0.00%
2022/06/02	0	156.50	0	0.00	150.50	0	687	0.00%
2022/06/01	2	154.30	3	154.00	155.50	-1	662	-0.15%
2022/05/31	0	0.00	2	146.50	150.00	-2	628	-0.32%
2022/05/30	5	140.40	3	142.83	144.00	2	576	0.35%
2022/05/27	2	133.00	2	136.00	135.50	0	519	0.00%
2022/05/26	1	132.00	1	134.98	131.50	0	495	0.00%
2022/05/25	1	130.00	0	127.00	132.00	1	475	0.21%
2022/05/24	5	123.00	5	122.50	126.00	0	455	0.00%
2022/05/23	1	132.00	1	134.00	133.00	0	413	0.00%
2022/05/20	2	129.00	2	132.00	128.50	0	390	0.00%
2022/05/18	1	122.00	2	119.25	125.00	-1	323	-0.31%
2022/05/17	1	121.50	0	0.00	121.00	1	275	0.36%
2022/05/13	5	106.50	55	104.56	114.00	-50	191	-26.11%
2022/05/12	50	106.50	2	106.25	106.00	48	124	38.59%
2022/05/11	2	97.10	0	0.00	97.10	2	52	3.81%
2022/01/12	0	0.00	0	84.80	89.50	0	102	-0.02%
2022/01/11	0	0.00	0	91.40	90.50	0	97	-0.02%
2022/01/10	0	0.00	0	90.00	90.90	0	94	-0.02%
2022/01/07	0	0.00	0	90.00	91.10	0	92	-0.02%
2022/01/04	0	0.00	0	90.50	93.20	0	86	-0.02%
2022/01/03	0	0.00	1	93.30	93.30	-1	69	-1.45%
2021/12/30	1	84.90	0	0.00	84.90	1	54	1.84%
2021/09/15	0	0.00	0.2	76.35	78.00	-0.2	182	-0.11%
2021/09/13	0	0.00	2.1	77.75	78.00	-2.1	182	-1.15%
2021/09/10	2	79.80	0	0.00	79.70	2	183	1.09%
2021/09/09	0	0.00	0.1	77.20	78.20	-0.1	187	-0.05%
2021/09/07	0	0.00	2	85.00	80.30	-2	190	-1.05%
2021/09/03	1	81.30	0	0.00	81.80	1	167	0.60%
2021/08/27	1	75.60	0	0.00	75.60	1	153	0.65%
2021/08/16	0	0.00	0.2	73.72	73.80	-0.2	129	-0.15%
2021/08/13	0	0.00	0.2	76.60	76.90	-0.2	124	-0.16%
2021/06/25	0	0.00	0.1	66.50	66.30	-0.1	213	-0.06%
2021/06/18	0	0.00	1	68.50	67.50	-1	236	-0.42%
2021/06/10	0	0.00	1	60.20	61.10	-1	227	-0.44%
2021/05/13	1	52.10	1	52.40	53.20	0	214	0.00%
2021/04/29	1	59.70	0	0.00	60.20	1	185	0.54%
2021/04/28	0.1	62.50	0	0.00	61.90	0.1	182	0.03%
2021/04/27	1.1	63.91	0	0.00	63.30	1.1	180	0.60%
2021/04/14	0	0.00	5	60.22	64.40	-5	148	-3.37%
2021/04/12	0	0.00	2	68.60	69.10	-2	143	-1.39%
2021/04/07	2	73.50	2	72.30	73.00	0	134	0.00%
2021/04/06	2	72.50	0	0.00	72.60	2	123	1.61%
2021/04/01	0	0.00	2	65.00	66.00	-2	105	-1.90%
2021/03/31	2	59.60	7	60.76	60.00	-5	97	-5.15%
2021/03/30	3	58.57	0	0.00	59.50	3	79	3.78%
2021/03/22	0	0.00	10	42.13	42.80	-10	32	-30.63%
2021/03/18	1	41.10	1	41.30	41.50	0	27	0.00%
2021/03/16	0	0.00	3	41.80	41.30	-3	25	-11.61%
2021/03/12	0	0.00	2	40.45	40.70	-2	25	-7.79%
2021/03/11	1	40.25	0	0.00	40.25	1	25	3.94%
2021/03/08	0	0.00	2	40.00	39.90	-2	24	-8.20%
2021/03/04	0	0.00	3	39.17	39.15	-3	24	-12.22%
2020/09/10	0	0.00	0.1	35.90	36.15	-0.1	88	-0.06%
2020/09/04	0.1	42.60	0	0.00	42.60	0.1	76	0.07%
2020/07/02	0	0.00	1	29.80	29.90	-1	26	-3.84%
2020/07/01	1	29.65	0	0.00	29.55	1	25	3.91%
2019/08/12	0	0.00	0.3	29.25	29.45	-0.3	45	-0.71%
2019/08/02	0.1	31.35	0	0.00	31.90	0.1	39	0.20%
2019/08/01	0.1	31.35	0	0.00	31.45	0.1	37	0.21%
2019/07/31	0.1	30.15	0	0.00	30.70	0.1	37	0.21%
2019/07/26	0.1	30.65	0	0.00	31.25	0.1	36	0.22%
2019/04/15	1	28.30	1	28.45	28.45	0	12	0.00%