聯傑 (3094)-富邦-南屯券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	12	30.80	30.80	-12	562	-2.13%
2024/04/24	1	30.90	0	0.00	31.10	1	639	0.16%
2024/04/12	0	0.00	1	32.90	32.30	-1	758	-0.13%
2024/04/11	1	33.15	0	0.00	33.05	1	785	0.13%
2024/03/29	1	33.50	0	0.00	33.35	1	1,148	0.09%
2024/03/27	0	33.77	0	0.00	33.55	0	1,234	0.00%
2024/03/26	0	0.00	3	33.65	33.30	-3	1,242	-0.24%
2024/03/25	5	33.65	0	0.00	33.90	5	1,246	0.40%
2024/03/20	0	0.00	14	33.60	33.95	-14	1,316	-1.06%
2024/03/19	1	33.50	6	33.35	33.35	-5	1,434	-0.35%
2024/03/15	2	33.70	0	0.00	33.50	2	1,481	0.14%
2024/03/14	1	34.20	1	33.80	33.70	0	1,570	0.00%
2024/03/13	2	34.50	0	0.00	34.20	2	1,599	0.13%
2024/03/08	20	36.20	2	36.30	35.80	18	1,670	1.08%
2024/03/07	1	36.35	1	35.70	35.45	0	1,661	0.00%
2024/03/06	0	34.75	10	34.40	34.40	-10	1,663	-0.60%
2024/03/05	0	34.75	0	0.00	34.85	0	1,742	0.00%
2024/03/04	0	34.80	0	0.00	34.35	0	1,983	0.00%
2024/03/01	0	35.33	0	0.00	34.40	0	2,049	0.00%
2024/02/23	2	35.70	0	0.00	35.45	2	2,818	0.07%
2024/02/22	30	36.41	0	0.00	36.10	30	2,868	1.05%
2024/02/21	1	36.10	0	0.00	36.35	1	2,996	0.03%
2024/02/05	0	0.00	1	35.20	35.20	-1	3,398	-0.03%
2024/02/02	1	35.75	0	0.00	35.70	1	3,412	0.03%
2024/01/29	32	36.50	0	0.00	36.50	32	3,753	0.85%
2024/01/26	2	36.10	1	36.45	35.95	1	3,955	0.03%
2024/01/10	3	36.03	1	36.00	36.00	2	6,240	0.03%
2024/01/09	2	36.50	2	36.95	36.40	0	6,423	0.00%
2024/01/08	3	37.97	0	0.00	37.05	3	6,416	0.05%
2024/01/05	11	37.68	1.3	37.84	37.50	9.7	6,424	0.15%
2024/01/04	0	0.00	22	38.91	38.55	-22	6,437	-0.34%
2024/01/02	0	0.00	1	40.20	40.00	-1	6,448	-0.02%
2023/12/29	1	40.20	0	0.00	40.20	1	6,470	0.02%
2023/12/28	0	0.00	41	40.43	40.55	-41	6,530	-0.63%
2023/12/27	2	40.93	12	41.50	40.85	-10	6,484	-0.15%
2023/12/26	2	40.13	18	39.96	40.50	-16	6,355	-0.25%
2023/12/25	0.1	38.65	0	0.00	38.40	0.1	6,241	0.00%
2023/12/22	0.2	38.90	2	38.75	38.35	-1.8	6,224	-0.03%
2023/12/20	6	38.11	2	38.18	38.05	4	6,167	0.06%
2023/12/19	1	37.65	0	0.00	37.70	1	6,164	0.02%
2023/12/18	1	38.80	0	0.00	38.20	1	6,155	0.02%
2023/12/15	8	38.71	1	39.00	38.40	7	6,155	0.11%
2023/12/14	7	40.25	3	40.40	39.50	4	6,120	0.07%
2023/12/13	5	39.65	10	39.73	39.30	-5	6,009	-0.08%
2023/12/12	3	39.83	0	0.00	39.40	3	6,059	0.05%
2023/12/11	16	39.54	6	40.45	40.10	10	6,100	0.16%
2023/12/06	0	0.00	2	40.05	39.80	-2	5,999	-0.03%
2023/12/05	2	39.03	0	0.00	38.90	2	5,972	0.03%
2023/12/04	2	39.43	2	39.60	39.30	0	5,962	0.00%
2023/12/01	13	40.52	12	40.42	40.25	1	5,962	0.02%
2023/11/30	16	41.71	2	41.70	41.00	14	5,934	0.24%
2023/11/29	22	41.27	6	42.05	41.85	16	5,954	0.27%
2023/11/28	0	0.00	5	39.80	40.15	-5	5,817	-0.09%
2023/11/27	3	38.87	8	39.00	38.30	-5	5,792	-0.09%
2023/11/24	37	41.17	68	42.49	39.95	-31	5,800	-0.53%
2023/11/22	2	39.83	10	40.27	40.00	-8	5,597	-0.14%
2023/11/21	10	39.51	0	0.00	38.70	10	5,753	0.17%
2023/11/20	37	40.23	4	39.90	39.40	33	5,836	0.57%
2023/11/17	18	38.84	1	39.35	39.30	17	5,802	0.29%
2023/11/16	5	38.50	1	38.25	38.00	4	5,711	0.07%
2023/11/15	5	39.19	7	38.61	38.45	-2	5,670	-0.04%
2023/11/14	40	39.18	8	39.49	39.20	32	5,632	0.57%
2023/11/13	11	38.25	0	0.00	38.35	11	5,543	0.20%
2023/11/10	103	36.29	0	0.00	35.85	103	5,431	1.90%	大買/鉅額交易
2023/11/09	158	36.83	21	36.79	36.20	137	5,407	2.53%	大買/鉅額交易
2023/11/08	2	37.80	53.1	38.04	37.50	-51.1	5,349	-0.96%
2023/11/07	10	38.70	32	38.66	38.70	-22	5,294	-0.42%
2023/11/06	7	39.15	29	39.58	38.95	-22	5,237	-0.42%
2023/11/03	3.1	38.51	18	38.82	38.50	-14.9	5,060	-0.29%
2023/11/02	2	38.25	49	37.87	38.20	-47	4,855	-0.97%
2023/11/01	32	35.89	61	36.82	36.55	-29	4,640	-0.62%
2023/10/31	64	38.62	76	38.79	37.10	-12	4,504	-0.27%
2023/10/30	8	39.00	47	39.96	40.35	-39	4,002	-0.97%
2023/10/27	70	38.68	93	38.54	36.70	-23	3,661	-0.63%
2023/10/26	2	36.90	3	35.78	35.65	-1	3,478	-0.03%
2023/10/25	12	38.29	9	38.31	37.40	3	3,425	0.09%
2023/10/24	0	0.00	8	36.88	37.10	-8	3,326	-0.24%
2023/10/23	14	38.21	8	37.47	37.30	6	3,252	0.18%
2023/10/20	247	38.07	13	38.50	37.75	234	3,169	7.38%	大買/鉅額交易
2023/10/19	110	36.25	169	37.64	38.50	-59	2,989	-1.97%	大買/大賣/
2023/10/18	84	37.08	76	37.65	36.35	8	2,738	0.29%
2023/10/17	84	36.55	70	37.15	37.40	14	2,490	0.56%
2023/10/16	31	34.83	2	34.90	35.00	29	2,297	1.26%
2023/10/13	0	0.00	1	35.35	35.35	-1	2,297	-0.04%
2023/10/12	27	34.68	1	35.20	35.70	26	2,268	1.15%
2023/10/11	33	34.00	6	35.11	33.25	27	2,221	1.22%
2023/10/06	16	35.34	1	35.05	35.45	15	2,202	0.68%
2023/10/05	1	35.15	1	34.95	35.10	0	2,186	0.00%
2023/10/04	55	35.14	50	35.49	35.50	5	2,156	0.23%
2023/10/02	0	0.00	6	33.50	33.50	-6	2,080	-0.29%
2023/09/26	0	0.00	1	33.20	32.95	-1	2,083	-0.05%
2023/09/22	0	0.00	0.2	33.60	33.95	-0.2	2,082	-0.01%
2023/09/21	1	33.70	0.2	33.60	33.70	0.8	2,081	0.04%
2023/09/19	0	0.00	2	34.25	34.25	-2	2,069	-0.10%
2023/09/18	0.1	35.20	0	0.00	34.65	0.1	2,060	0.00%
2023/09/15	20.1	35.78	17	35.41	35.35	3.1	2,051	0.15%
2023/09/14	16.2	35.41	5	35.12	34.80	11.2	1,982	0.56%
2023/09/13	8	33.93	0	0.00	34.20	8	1,912	0.42%
2023/09/12	0	0.00	2	33.25	33.45	-2	1,910	-0.10%
2023/09/08	0	0.00	2	34.40	34.05	-2	1,881	-0.11%
2023/09/07	3	35.38	1	34.75	34.65	2	1,878	0.11%
2023/09/06	2	34.55	2	35.35	34.60	0	1,868	0.00%
2023/09/04	7	34.91	0	0.00	35.15	7	1,836	0.38%
2023/09/01	7	38.61	4	38.61	37.70	3	1,796	0.17%
2023/08/31	7	38.53	19	38.43	38.05	-12	1,726	-0.70%
2023/08/30	0	0.00	2	38.63	38.30	-2	1,703	-0.12%
2023/08/29	3	38.17	2	39.05	38.60	1	1,652	0.06%
2023/08/28	20	38.72	20	38.40	38.60	0	1,555	0.00%
2023/08/25	11	36.38	6	36.18	36.30	5	1,389	0.36%
2023/08/24	3	33.75	22	33.94	34.25	-19	1,448	-1.31%
2023/08/23	20	32.16	1	32.75	32.80	19	1,352	1.41%
2023/08/18	28	30.82	10	30.20	30.20	18	1,334	1.35%
2023/08/09	0	0.00	38	29.48	29.05	-38	1,434	-2.65%
2023/08/07	0	0.00	9	30.04	30.05	-9	1,457	-0.62%
2023/08/04	0	0.00	30	29.78	29.90	-30	1,464	-2.05%
2023/08/01	0	0.00	12	30.10	29.95	-12	1,499	-0.80%
2023/07/31	10	30.80	25	30.74	30.05	-15	1,510	-0.99%
2023/07/28	0	0.00	10	30.61	30.50	-10	1,515	-0.66%
2023/07/27	0	0.00	11	30.40	30.45	-11	1,522	-0.72%
2023/07/26	0	0.00	3	29.80	29.60	-3	1,559	-0.19%
2023/07/24	11	30.11	126	29.84	29.65	-115	1,608	-7.15%	大賣/鉅額交易
2023/07/21	5	30.40	29	30.69	30.75	-24	1,602	-1.50%
2023/07/20	11	30.86	11	30.76	30.70	0	1,623	0.00%
2023/07/18	6	31.32	78	31.04	30.95	-72	1,730	-4.16%
2023/07/17	6	31.87	0	0.00	31.80	6	1,795	0.33%
2023/07/14	6	31.55	3	31.70	31.70	3	1,958	0.15%
2023/07/13	12	31.20	0	0.00	30.70	12	2,039	0.59%
2023/07/12	15	31.37	0	0.00	31.10	15	2,043	0.73%
2023/07/11	10	31.75	0	0.00	31.50	10	2,043	0.49%
2023/07/10	8	32.31	0	0.00	32.00	8	2,060	0.39%
2023/07/07	21	32.69	0	0.00	32.30	21	2,097	1.00%
2023/07/06	12	33.43	10	33.38	33.40	2	2,104	0.10%
2023/07/05	2	33.20	0	0.00	33.35	2	2,119	0.09%
2023/07/04	15	33.06	12.1	33.36	33.35	2.9	2,117	0.14%
2023/07/03	3	32.75	0	0.00	33.20	3	2,117	0.14%
2023/06/30	2	32.40	20	32.55	32.60	-18	2,111	-0.85%
2023/06/29	0	0.00	5	32.40	32.40	-5	2,125	-0.24%
2023/06/28	0	0.00	2	32.15	32.25	-2	2,135	-0.09%
2023/06/27	25	32.09	65	32.19	32.00	-40	2,158	-1.85%
2023/06/26	42	32.20	52	32.27	32.25	-10	2,177	-0.46%
2023/06/21	6	33.31	0	0.00	33.05	6	2,245	0.27%
2023/06/20	0	0.00	8	33.38	33.40	-8	2,409	-0.33%
2023/06/19	11	33.46	11	33.47	33.30	0	2,518	0.00%
2023/06/16	4	34.18	2	34.18	34.10	2	2,744	0.07%
2023/06/15	1	34.10	6	34.15	34.35	-5	2,747	-0.18%
2023/06/14	11	34.27	0	0.00	34.30	11	2,752	0.40%
2023/06/13	28	34.21	10	34.00	34.05	18	2,759	0.65%
2023/06/12	25	33.57	8	33.70	33.60	17	2,815	0.60%
2023/06/09	54	34.21	0	0.00	34.10	54	2,807	1.92%
2023/06/08	74	34.10	1	34.00	33.95	73	2,809	2.60%
2023/06/07	113	34.43	0	0.00	34.50	113	2,801	4.03%	大買/鉅額交易
2023/06/06	43	36.02	0	0.00	35.95	43	2,754	1.56%
2023/06/05	1	37.20	0	0.00	37.10	1	2,740	0.04%
2023/06/02	3	37.60	8	37.55	37.05	-5	2,726	-0.18%
2023/06/01	1	37.10	3	37.13	37.10	-2	2,695	-0.07%
2023/05/31	13	36.41	8	36.38	35.85	5	2,660	0.19%
2023/05/30	6	37.73	3	38.20	37.00	3	2,612	0.11%
2023/05/29	3	35.23	5	35.09	35.80	-2	2,341	-0.09%
2023/05/25	0	0.00	0	35.70	35.65	0	2,678	0.00%
2023/05/23	0	0.00	1	35.80	35.55	-1	2,792	-0.04%
2023/05/22	1	34.85	2	35.30	35.05	-1	2,768	-0.04%
2023/05/19	0	0.00	5	34.70	34.65	-5	2,747	-0.18%
2023/05/18	1	34.20	0	0.00	34.15	1	2,791	0.04%
2023/05/17	2	33.90	0	0.00	33.80	2	2,788	0.07%
2023/05/08	0	0.00	1.1	34.51	34.45	-1.1	2,932	-0.04%
2023/05/05	0	0.00	10	33.60	33.20	-10	2,939	-0.34%
2023/05/03	1	34.70	1	34.30	34.20	0	2,928	0.00%
2023/05/02	0	0.00	0	35.00	34.60	0	2,917	0.00%
2023/04/28	7	34.01	1	33.95	34.00	6	2,879	0.21%
2023/04/26	0	0.00	0.1	31.50	32.00	-0.1	2,816	-0.01%
2023/04/25	0	0.00	3	33.07	31.90	-3	2,808	-0.11%
2023/04/24	0	0.00	1	34.00	33.25	-1	2,783	-0.04%
2023/04/21	1	33.05	3	32.90	33.60	-2	2,731	-0.07%
2023/04/20	4	34.10	1	35.80	33.80	3	2,673	0.11%
2023/04/19	8	35.28	6	34.86	35.60	2	2,610	0.08%
2023/04/18	2.1	34.84	1.1	34.76	34.65	1.1	2,462	0.04%
2023/04/13	0	0.00	2	33.70	33.10	-2	2,348	-0.09%
2023/04/12	2	34.40	0	0.00	34.40	2	2,320	0.09%
2023/03/28	0	0.00	4	33.20	32.85	-4	2,185	-0.18%
2023/03/24	4	35.60	0	0.00	34.70	4	2,132	0.19%
2023/03/23	82	36.18	86.1	35.49	35.40	-4.1	2,055	-0.20%
2023/03/21	64	35.63	60.1	35.39	35.30	3.9	1,768	0.22%
2023/03/20	0	0.00	0.2	32.90	33.05	-0.2	1,532	-0.01%
2023/03/16	0	0.00	5	32.10	32.30	-5	1,502	-0.33%
2023/03/15	5	33.79	0	0.00	32.80	5	1,486	0.34%
2023/03/14	0	0.00	2	31.25	31.30	-2	1,418	-0.14%
2023/03/09	2	32.83	2	33.60	32.80	0	1,383	0.00%
2023/03/08	2	33.15	0	0.00	33.15	2	1,370	0.15%
2023/03/07	2	32.70	2	33.30	32.70	0	1,343	0.00%
2023/03/06	2	32.95	2	32.50	32.85	0	1,327	0.00%
2023/03/03	0.1	32.70	1	32.15	32.20	-0.9	1,307	-0.07%
2023/03/02	5.1	32.51	5	33.25	32.55	0.1	1,284	0.01%
2023/02/23	25.5	34.76	30	34.49	35.20	-4.5	1,103	-0.41%
2023/02/22	13	32.65	2	32.90	32.90	11	770	1.43%
2023/02/16	2	29.65	3	29.55	29.30	-1	576	-0.17%
2023/02/13	10	28.65	1	29.00	28.65	9	424	2.12%
2023/02/10	0	0.00	5	27.25	27.35	-5	372	-1.34%
2023/02/08	1	28.50	0	0.00	28.50	1	349	0.29%
2023/02/01	0	0.00	1	25.50	25.65	-1	207	-0.48%
2023/01/17	0	0.00	1	24.80	24.65	-1	202	-0.49%
2023/01/12	1	25.05	0	0.00	25.05	1	205	0.49%
2022/11/28	1	25.90	0	0.00	25.95	1	258	0.39%
2022/11/21	0	0.00	1	25.60	25.65	-1	287	-0.35%
2022/11/11	2	26.10	0	0.00	25.75	2	476	0.42%
2022/09/30	0	0.00	1	25.00	25.40	-1	734	-0.14%
2022/09/22	0	0.00	1	27.70	28.20	-1	870	-0.11%
2022/09/15	0	0.00	1	29.70	29.50	-1	872	-0.11%
2022/08/19	0	0.00	1	30.35	30.00	-1	820	-0.12%
2022/08/17	4	29.50	5	29.91	29.80	-1	689	-0.15%
2022/08/15	1	27.95	0	0.00	28.25	1	641	0.16%
2022/08/11	0	0.00	2	27.05	27.15	-2	636	-0.31%
2022/07/28	5	27.12	0	0.00	26.85	5	648	0.77%
2022/07/27	0	0.00	2	27.05	27.30	-2	640	-0.31%
2022/07/21	2	28.60	1	28.50	28.55	1	634	0.16%
2022/07/14	0	0.00	1	26.35	26.35	-1	591	-0.17%
2022/07/08	11	26.31	13	26.23	26.20	-2	586	-0.34%
2022/07/07	4	25.99	0	0.00	26.30	4	563	0.71%
2022/07/06	3	26.25	3	25.95	26.25	0	502	0.00%
2022/06/30	1	26.10	0	0.00	25.40	1	444	0.23%
2022/06/15	1	28.80	0	0.00	28.60	1	565	0.18%
2022/06/13	2	29.35	0	0.00	29.25	2	583	0.34%
2022/05/23	0	0.00	1	31.40	31.30	-1	763	-0.13%
2022/05/17	0	0.00	35	29.70	29.75	-35	852	-4.10%
2022/04/28	0	0.00	1	28.90	29.05	-1	1,372	-0.07%
2022/04/27	1	27.95	0	0.00	28.60	1	1,393	0.07%
2022/04/21	1	31.55	0	0.00	31.55	1	1,511	0.07%
2022/04/20	0	0.00	13	32.00	31.90	-13	1,554	-0.84%
2022/04/18	0	30.80	0	30.80	30.50	0	1,743	0.00%
2022/04/14	0	0.00	1	32.15	32.00	-1	1,995	-0.05%
2022/04/12	0	32.00	0	0.00	31.90	0	2,271	0.00%
2022/04/11	0	0.00	0.2	32.10	32.00	-0.2	2,532	-0.01%
2022/04/01	0	0.00	10	33.60	34.05	-10	6,024	-0.17%
2022/03/23	0	0.00	2	35.10	35.45	-2	6,745	-0.03%
2022/03/22	1	33.40	0	0.00	33.60	1	6,708	0.01%
2022/03/18	0	0.00	1	33.50	33.50	-1	6,718	-0.01%
2022/03/17	2	33.15	0	0.00	33.10	2	6,716	0.03%
2022/03/11	0	0.00	13	33.00	33.10	-13	6,749	-0.19%
2022/03/10	6	33.78	0	0.00	33.40	6	6,775	0.09%
2022/03/09	0	0.00	37	32.69	32.90	-37	6,804	-0.54%
2022/03/08	7	33.31	8	32.96	32.30	-1	6,810	-0.01%
2022/03/07	20.2	34.31	5	33.70	33.70	15.2	6,803	0.22%
2022/03/04	1	35.80	11	35.90	35.45	-10	6,788	-0.15%
2022/03/03	21	36.50	1	36.70	36.40	20	6,787	0.29%
2022/03/02	0	0.00	8	35.25	35.90	-8	6,779	-0.12%
2022/03/01	0	0.00	2	35.60	35.75	-2	6,775	-0.03%
2022/02/24	12	35.72	4	35.30	35.25	8	6,755	0.12%
2022/02/23	10	36.90	11	36.94	36.95	-1	6,752	-0.01%
2022/02/22	215	36.25	1	36.20	36.10	214	6,765	3.16%	大買/鉅額交易
2022/02/21	10	37.70	4.1	37.59	37.80	5.9	6,812	0.09%
2022/02/17	37.1	37.23	0	0.00	37.35	37.1	6,985	0.53%
2022/02/16	0	0.00	26	38.12	38.15	-26	6,980	-0.37%
2022/02/15	4	35.95	3	37.43	36.75	1	6,930	0.01%
2022/02/14	10	35.15	0	0.00	35.30	10	6,852	0.15%
2022/02/11	0	0.00	1	37.05	36.85	-1	6,901	-0.01%
2022/02/10	0	0.00	1	36.45	36.45	-1	6,907	-0.01%
2022/02/09	1	36.40	14	36.69	37.00	-13	6,888	-0.19%
2022/02/08	0	0.00	2	35.60	35.85	-2	6,862	-0.03%
2022/02/07	0	0.00	20	33.93	34.90	-20	6,843	-0.29%
2022/01/26	5	34.06	10	34.14	34.25	-5	6,822	-0.07%
2022/01/25	7	35.11	5	34.78	34.30	2	6,809	0.03%
2022/01/24	19	35.64	7	35.78	35.70	12	6,779	0.18%
2022/01/21	28	37.72	14	38.71	36.95	14	6,740	0.21%
2022/01/20	5	37.85	1	37.70	37.80	4	6,605	0.06%
2022/01/19	6	37.21	8	37.68	37.85	-2	6,583	-0.03%
2022/01/18	4	37.43	0	0.00	37.10	4	6,553	0.06%
2022/01/17	0	0.00	7	37.33	38.00	-7	6,527	-0.11%
2022/01/14	2	36.25	0	0.00	36.80	2	6,499	0.03%
2022/01/13	5	37.85	1	37.25	36.90	4	6,460	0.06%
2022/01/12	13	38.41	6	39.13	37.40	7	6,419	0.11%
2022/01/11	11	39.46	9	39.70	38.60	2	6,336	0.03%
2022/01/10	10	40.81	16	40.95	40.65	-6	6,229	-0.10%
2022/01/07	27	40.76	0	0.00	39.00	27	6,081	0.44%
2022/01/06	1	43.05	1	41.05	40.90	0	5,969	0.00%
2022/01/05	6	42.48	40	42.36	41.95	-34	5,821	-0.58%
2022/01/04	10	43.29	2	44.63	42.60	8	5,693	0.14%
2022/01/03	11	45.05	13	44.59	43.70	-2	5,431	-0.04%
2021/12/30	62	47.52	216	47.01	46.90	-154	5,147	-2.99%	大賣/鉅額交易
2021/12/29	332	45.92	270	45.58	46.05	62	3,966	1.56%	大買/大賣/
2021/12/28	70.1	42.42	42.2	42.67	41.90	27.9	2,934	0.95%
2021/12/27	40	39.28	25	39.45	41.15	15	1,941	0.77%
2021/12/24	7	36.99	7	37.69	37.45	0	1,500	0.00%
2021/12/23	0	0.00	4	35.69	36.10	-4	1,367	-0.29%
2021/12/21	0	0.00	14	36.14	36.00	-14	1,309	-1.07%
2021/12/17	1	33.95	0	0.00	34.15	1	1,218	0.08%
2021/12/16	0	0.00	36	35.18	35.65	-36	1,201	-3.00%
2021/12/15	2	33.60	3	33.87	33.90	-1	1,176	-0.09%
2021/12/14	4	33.56	0	0.00	33.20	4	1,175	0.34%
2021/12/07	1	35.75	1	36.95	35.75	0	1,141	0.00%
2021/12/06	0	0.00	2	36.00	35.90	-2	1,155	-0.17%
2021/12/02	2	34.10	4	34.45	34.00	-2	1,127	-0.18%
2021/12/01	0	0.00	1	35.30	35.20	-1	1,161	-0.09%
2021/11/22	3	36.53	15	36.97	36.35	-12	1,350	-0.89%
2021/11/19	0	0.00	1	36.55	35.70	-1	1,343	-0.07%
2021/11/18	1	36.80	2	37.60	36.75	-1	1,322	-0.08%
2021/11/17	4	37.86	2	36.95	36.70	2	1,253	0.16%
2021/11/16	0	0.00	6	35.88	37.55	-6	1,160	-0.52%
2021/11/15	1	34.15	0	0.00	34.20	1	1,072	0.09%
2021/11/11	0	0.00	4	32.71	32.30	-4	1,062	-0.38%
2021/11/10	1	33.25	1	33.15	33.30	0	1,075	0.00%
2021/11/09	3	33.78	2	33.80	34.00	1	1,020	0.10%
2021/11/02	0	0.00	1	32.70	31.75	-1	1,270	-0.08%
2021/11/01	0	0.00	1	33.10	32.90	-1	1,380	-0.07%
2021/10/29	2	32.15	0	0.00	32.30	2	1,405	0.14%
2021/10/27	1	32.30	0	0.00	32.25	1	1,480	0.07%
2021/10/26	1	32.05	4	31.91	31.50	-3	1,532	-0.20%
2021/10/22	0	0.00	3	31.60	31.60	-3	1,598	-0.19%
2021/10/21	0	0.00	1	31.15	30.50	-1	1,634	-0.06%
2021/10/18	1	29.55	2	29.70	29.40	-1	2,066	-0.05%
2021/10/14	0	0.00	3	29.00	29.05	-3	2,509	-0.12%
2021/10/08	0	0.00	7	30.41	29.85	-7	2,718	-0.26%
2021/10/07	0	0.00	10	30.13	30.20	-10	2,861	-0.35%
2021/10/05	0	0.00	1	28.20	29.55	-1	3,176	-0.03%
2021/09/30	0	0.00	4	31.20	31.65	-4	3,204	-0.12%
2021/09/27	0	0.00	1.1	33.29	32.95	-1.1	3,288	-0.03%
2021/09/24	0	0.00	1	32.70	32.80	-1	3,314	-0.03%
2021/09/22	1	32.20	6.1	32.19	32.15	-5.1	3,359	-0.15%
2021/09/17	1	33.20	0	0.00	33.20	1	3,395	0.03%
2021/09/16	0.1	33.25	0	0.00	33.00	0.1	3,609	0.00%
2021/09/14	0	0.00	2	34.30	33.85	-2	3,737	-0.05%
2021/09/13	1	34.25	2	34.70	34.25	-1	3,782	-0.03%
2021/09/10	2	34.60	0	0.00	34.60	2	3,813	0.05%
2021/09/09	5	34.50	3	34.32	34.70	2	3,833	0.05%
2021/09/08	0	0.00	1	33.45	33.30	-1	3,841	-0.03%
2021/09/07	3	34.92	40	34.53	33.90	-37	3,859	-0.96%
2021/09/06	1	36.10	1	36.15	35.30	0	3,856	0.00%
2021/09/03	8	36.53	3	36.28	36.75	5	3,907	0.13%
2021/09/02	0	0.00	20	34.80	34.50	-20	3,781	-0.53%
2021/09/01	2	34.00	0	0.00	34.60	2	3,741	0.05%
2021/08/30	0	0.00	10	33.50	33.35	-10	3,745	-0.27%
2021/08/27	0	0.00	10	33.50	33.50	-10	3,778	-0.26%
2021/08/26	20	34.00	0	0.00	33.85	20	3,792	0.53%
2021/08/25	60	33.57	0	0.00	34.05	60	3,801	1.58%
2021/08/24	0	0.00	1	32.90	32.85	-1	3,811	-0.03%
2021/08/23	0	0.00	1	33.05	33.00	-1	3,827	-0.03%
2021/08/20	0	0.00	6	31.62	31.75	-6	3,839	-0.16%
2021/08/19	1	31.60	0	0.00	31.45	1	3,843	0.03%
2021/08/18	2	33.40	14	32.93	34.00	-12	3,847	-0.31%
2021/08/17	1	33.70	1	32.60	32.60	0	3,909	0.00%
2021/08/16	0	0.00	2	33.60	33.90	-2	3,910	-0.05%
2021/08/11	1	36.00	2	36.73	35.70	-1	3,929	-0.03%
2021/08/10	0.2	38.22	0	0.00	37.80	0.2	3,915	0.01%
2021/08/06	1	40.00	2	39.40	39.50	-1	3,904	-0.03%
2021/08/05	5	39.15	4	38.53	39.35	1	3,807	0.03%
2021/08/04	2	37.10	0	0.00	37.10	2	3,757	0.05%
2021/08/03	7	37.62	5	37.56	37.70	2	3,778	0.05%
2021/08/02	3	37.35	0	0.00	36.30	3	3,750	0.08%
2021/07/28	2	34.65	0	0.00	35.30	2	3,753	0.05%
2021/07/27	5	38.04	4	37.25	37.20	1	3,753	0.03%
2021/07/26	0	0.00	1	38.15	38.00	-1	3,765	-0.03%
2021/07/23	7	39.84	5	38.19	37.55	2	3,810	0.05%
2021/07/22	6	41.05	13	41.08	40.95	-7	3,734	-0.19%
2021/07/21	20	40.68	29	39.92	41.05	-9	3,712	-0.24%
2021/07/20	4	39.63	7	39.44	39.95	-3	3,602	-0.08%
2021/07/19	11	38.53	1	38.75	38.80	10	3,468	0.29%
2021/07/16	3	38.70	3	37.90	37.75	0	3,418	0.00%
2021/07/15	1	37.75	1	37.85	37.85	0	3,377	0.00%
2021/07/14	2	37.90	0	0.00	38.00	2	3,355	0.06%
2021/07/13	10	38.02	6.2	37.83	36.50	3.8	3,253	0.12%
2021/07/12	1	35.35	6	35.46	35.75	-5	3,080	-0.16%
2021/07/08	0	0.00	1	34.45	34.00	-1	3,129	-0.03%
2021/07/07	1	34.10	0	0.00	33.85	1	3,176	0.03%
2021/07/06	3	34.33	0	0.00	34.05	3	3,236	0.09%
2021/07/05	1	34.75	0	0.00	35.40	1	3,324	0.03%
2021/06/30	1	34.40	1	34.70	34.70	0	3,536	0.00%
2021/06/29	2	34.50	13	34.33	33.90	-11	3,619	-0.30%
2021/06/28	1	35.10	0	0.00	34.75	1	3,620	0.03%
2021/06/25	13	36.40	3	37.57	35.70	10	3,620	0.28%
2021/06/24	2.2	35.74	0	0.00	36.55	2.2	3,441	0.06%
2021/06/23	4.2	36.15	0	0.00	36.90	4.2	3,438	0.12%
2021/06/22	0	0.00	2	34.73	35.15	-2	3,378	-0.06%
2021/06/17	0	0.00	4	35.29	35.25	-4	3,810	-0.10%
2021/06/16	1	34.80	0	0.00	33.85	1	4,572	0.02%
2021/06/11	2	35.65	1	34.50	34.35	1	5,635	0.02%
2021/06/04	1	32.75	0	0.00	32.65	1	5,981	0.02%
2021/05/31	0	0.00	2	34.35	34.30	-2	6,473	-0.03%
2021/05/26	4	33.39	2	33.05	33.70	2	6,527	0.03%
2021/05/25	10	34.28	10	33.62	33.30	0	6,530	0.00%
2021/05/24	0	0.00	1	31.00	32.30	-1	6,481	-0.02%
2021/05/21	0	0.00	4	32.00	31.60	-4	6,525	-0.06%
2021/05/20	0	0.00	1	31.20	30.75	-1	6,543	-0.02%
2021/05/19	1	31.75	0	0.00	31.40	1	6,565	0.02%
2021/05/18	0	0.00	3	28.70	30.05	-3	6,667	-0.04%
2021/05/17	0	0.00	8	27.19	27.35	-8	6,698	-0.12%
2021/05/14	6	30.93	1	31.00	29.65	5	6,671	0.07%
2021/05/12	0	0.00	1	29.30	29.05	-1	6,632	-0.02%
2021/05/11	1	30.95	1	31.35	31.30	0	6,573	0.00%
2021/05/10	2	34.85	0	0.00	34.30	2	6,544	0.03%
2021/05/07	0	0.00	2	34.40	35.75	-2	6,603	-0.03%
2021/05/05	1	35.50	0	0.00	34.30	1	6,632	0.02%
2021/05/04	0	0.00	6	33.42	35.45	-6	6,722	-0.09%
2021/04/29	1	40.90	4	40.60	39.50	-3	6,777	-0.04%
2021/04/28	2	40.18	1	41.30	39.75	1	6,862	0.01%
2021/04/27	8	41.36	6	41.10	41.80	2	7,299	0.03%
2021/04/26	7	40.01	5	40.97	41.45	2	7,131	0.03%
2021/04/23	2	37.85	1	38.20	38.35	1	7,115	0.01%
2021/04/21	1	38.25	0	0.00	38.30	1	7,070	0.01%
2021/04/20	1	38.80	1	39.55	38.85	0	7,100	0.00%
2021/04/19	1	38.30	3	38.18	38.45	-2	7,186	-0.03%
2021/04/16	1	39.05	4	39.40	39.10	-3	7,155	-0.04%
2021/04/15	27	38.44	2	39.10	39.65	25	7,124	0.35%
2021/04/14	3	36.90	23	35.67	37.10	-20	7,063	-0.28%
2021/04/13	4	40.03	0	0.00	38.65	4	6,977	0.06%
2021/04/12	2	39.40	0.1	39.30	39.30	1.9	6,916	0.03%
2021/04/09	2	40.75	9	41.00	40.80	-7	6,855	-0.10%
2021/04/08	13	43.58	15	44.21	42.85	-2	6,741	-0.03%
2021/04/07	4	42.10	0	0.00	42.50	4	6,571	0.06%
2021/04/06	4	44.31	10	44.45	43.70	-6	6,529	-0.09%
2021/04/01	9	44.57	2	42.70	44.45	7	6,524	0.11%
2021/03/30	0	0.00	2	41.15	42.10	-2	6,411	-0.03%
2021/03/29	0	40.80	0	40.80	40.90	0	6,377	0.00%
2021/03/26	10.1	39.42	3	40.23	41.10	7.1	6,344	0.11%
2021/03/25	4	38.38	5	38.25	38.25	-1	6,303	-0.02%
2021/03/24	6	39.67	0	0.00	39.00	6	6,304	0.10%
2021/03/23	4	38.91	2	37.98	38.20	2	6,287	0.03%
2021/03/22	22	42.91	63	43.01	40.30	-41	6,236	-0.66%
2021/03/19	60	42.53	145	42.22	43.00	-85	5,862	-1.45%	大賣/
2021/03/18	125.1	40.71	38.1	39.83	40.90	86.9	5,094	1.71%	大買/
2021/03/17	58	36.67	14	36.63	37.20	44	4,571	0.96%
2021/03/16	6	33.39	7	34.50	34.75	-1	4,003	-0.02%
2021/03/15	10	30.72	9	31.24	31.60	1	3,860	0.03%
2021/03/12	1	28.80	0	0.00	28.75	1	3,759	0.03%
2021/03/10	4	27.88	4	28.26	28.80	0	3,832	0.00%
2021/03/09	14	30.91	28	29.35	28.20	-14	3,762	-0.37%
2021/03/08	1	29.00	1	30.80	30.80	0	3,425	0.00%
2021/03/05	20	29.24	10	28.68	28.00	10	3,334	0.30%
2021/03/02	1	28.50	1	27.50	27.40	0	3,196	0.00%
2021/02/26	2	26.60	4	26.83	27.90	-2	3,160	-0.06%
2021/02/24	0	0.00	1	27.70	27.65	-1	3,345	-0.03%
2021/02/23	0	0.00	1	27.45	28.35	-1	3,318	-0.03%
2021/02/22	0	0.00	6	28.18	27.90	-6	3,256	-0.18%
2021/02/19	2	27.00	0	0.00	27.80	2	3,211	0.06%
2021/02/18	7	27.41	1	27.85	27.80	6	3,165	0.19%
2021/02/03	0	0.00	1	25.50	24.80	-1	2,945	-0.03%
2021/02/01	0	0.00	3	24.85	24.60	-3	2,911	-0.10%
2021/01/29	1	26.35	0	0.00	25.25	1	2,884	0.03%
2021/01/28	2	25.20	2	25.30	25.10	0	2,797	0.00%
2021/01/27	3	26.05	1	26.10	26.20	2	2,769	0.07%
2021/01/26	9	24.92	8	25.00	25.95	1	2,778	0.04%
2021/01/25	14	25.47	15	25.07	25.10	-1	2,664	-0.04%
2021/01/22	20	26.10	20	26.41	26.45	0	2,591	0.00%
2021/01/21	3	28.57	6	27.44	26.60	-3	2,506	-0.12%
2021/01/20	15	29.34	16	29.08	28.55	-1	2,332	-0.04%
2021/01/18	4	24.95	2	24.40	25.00	2	1,760	0.11%
2021/01/14	1	23.50	0	0.00	23.60	1	1,615	0.06%
2021/01/13	0	0.00	10	24.05	23.70	-10	1,635	-0.61%
2021/01/12	9	23.77	31	23.80	23.10	-22	1,583	-1.39%
2021/01/11	0	0.00	20	23.00	22.95	-20	1,466	-1.36%
2021/01/08	0	0.00	5	22.70	22.70	-5	1,457	-0.34%
2021/01/05	35	23.29	0	0.00	22.95	35	1,446	2.42%
2021/01/04	10	23.00	5	23.00	23.25	5	1,473	0.34%
2020/12/31	10	23.44	0	0.00	23.05	10	1,504	0.66%
2020/12/30	5	23.40	0	0.00	23.25	5	1,512	0.33%
2020/12/28	0	0.00	1	23.05	23.30	-1	1,482	-0.07%
2020/12/25	1	22.70	0	0.00	22.40	1	1,419	0.07%
2020/12/24	11	22.68	1	22.75	22.45	10	1,410	0.71%
2020/12/17	2	24.15	2	23.75	23.80	0	1,351	0.00%
2020/12/16	2	23.75	2	23.98	24.50	0	1,328	0.00%
2020/12/15	3	23.57	1	23.60	22.85	2	1,265	0.16%
2020/12/14	0	0.00	8	23.16	24.20	-8	1,241	-0.64%
2020/12/10	1	23.60	0	0.00	23.40	1	1,186	0.08%
2020/12/09	0	23.90	0	0.00	24.05	0	1,169	0.00%
2020/12/08	0	0.00	1	23.70	23.60	-1	1,153	-0.09%
2020/12/07	2	25.18	0	0.00	24.25	2	1,127	0.18%
2020/12/04	5	24.10	11	24.59	24.55	-6	982	-0.61%
2020/11/23	7	23.84	7	23.78	24.00	0	718	0.00%
2020/11/09	0	0.00	5	22.05	22.00	-5	556	-0.90%
2020/11/04	0	0.00	2	22.00	22.00	-2	651	-0.31%
2020/11/03	4	21.85	4	22.31	21.45	0	648	0.00%
2020/10/21	11	22.45	9	22.56	22.65	2	582	0.34%
2020/10/12	0	0.00	30	22.17	21.60	-30	597	-5.02%
2020/10/08	30	22.30	0	0.00	22.30	30	568	5.28%
2020/10/07	0	0.00	2	20.20	20.30	-2	528	-0.38%
2020/09/22	2	20.08	0	0.00	20.05	2	727	0.27%
2020/09/09	0	0.00	1	20.50	20.45	-1	839	-0.12%
2020/09/07	0	0.00	1	20.85	20.75	-1	847	-0.12%
2020/08/25	0	0.00	1	19.75	19.90	-1	983	-0.10%
2020/08/24	1	19.65	0	0.00	19.50	1	985	0.10%
2020/07/28	0	0.00	1	20.30	20.30	-1	921	-0.11%
2020/07/27	0	0.00	7	21.45	21.20	-7	913	-0.77%
2020/07/24	0	0.00	1	22.65	22.65	-1	889	-0.11%
2020/07/20	3	22.98	10	23.65	23.55	-7	839	-0.83%
2020/07/17	11	22.72	0	0.00	22.45	11	799	1.38%
2020/07/09	0	0.00	3	23.65	24.25	-3	765	-0.39%
2020/07/07	2	25.30	0	0.00	23.00	2	701	0.29%
2020/07/06	6	23.75	0	0.00	24.00	6	657	0.91%
2020/06/23	1	21.60	11	21.80	21.35	-10	560	-1.78%
2020/06/22	11	20.85	0	0.00	20.95	11	492	2.24%
2020/06/11	1	19.35	1	19.15	19.20	0	495	0.00%
2020/06/10	0	0.00	1	19.75	19.75	-1	491	-0.20%
2020/06/09	0	0.00	2	20.25	20.00	-2	503	-0.40%
2020/06/08	0	0.00	1	20.90	21.15	-1	500	-0.20%
2020/06/05	0	0.00	6	20.89	21.05	-6	493	-1.22%
2020/06/01	1	19.25	1	19.00	19.50	0	467	0.00%
2020/05/29	1	18.20	0	0.00	18.35	1	446	0.22%
2020/05/28	0	0.00	5	18.10	18.00	-5	455	-1.10%
2020/05/22	0	0.00	6	17.61	17.50	-6	503	-1.19%
2020/05/18	0	0.00	3	17.68	17.85	-3	476	-0.63%
2020/05/12	1	17.90	1	18.10	18.10	0	463	0.00%
2020/05/08	0	0.00	2	17.45	17.25	-2	462	-0.43%
2020/05/07	0	0.00	1	17.60	17.80	-1	460	-0.22%
2020/05/06	0	0.00	3	17.05	17.05	-3	459	-0.65%
2020/04/30	1	17.15	1	17.05	17.25	0	465	0.00%
2020/04/17	5	16.95	1	17.10	16.50	4	565	0.71%
2020/04/15	2	16.70	0	0.00	16.75	2	697	0.29%
2020/04/14	5	16.40	0	0.00	16.60	5	707	0.71%
2020/04/13	3	16.33	0	0.00	16.30	3	720	0.42%
2020/04/08	0	16.25	0	0.00	16.25	0	720	0.00%
2020/03/25	1	15.35	0	0.00	15.40	1	825	0.12%
2020/03/18	4	15.75	4	15.71	15.75	0	836	0.00%
2020/03/13	1	16.20	0	0.00	16.90	1	822	0.12%
2020/03/12	0	0.00	2	18.00	17.30	-2	808	-0.25%
2020/03/11	2	18.30	4	18.70	18.75	-2	801	-0.25%
2020/03/09	0	0.00	10	19.00	18.60	-10	778	-1.28%
2020/03/06	1	18.85	2	19.88	19.90	-1	762	-0.13%
2020/03/05	0	0.00	1	19.35	19.20	-1	742	-0.13%
2020/03/02	2	18.45	0	0.00	18.95	2	713	0.28%
2020/02/27	1	18.70	0	0.00	18.05	1	690	0.14%
2020/02/26	4	18.93	0	0.00	18.90	4	678	0.59%
2020/02/21	1	18.25	0	0.00	18.25	1	647	0.15%
2020/02/17	1	17.95	0	0.00	17.95	1	635	0.16%
2020/02/13	1	18.25	0	0.00	18.10	1	628	0.16%
2020/02/12	0	0.00	1	18.55	18.40	-1	623	-0.16%
2020/02/11	1	18.00	0	0.00	18.15	1	610	0.16%
2020/02/04	1	17.70	0	0.00	18.00	1	590	0.17%
2020/02/03	0	17.30	0	0.00	17.40	0	586	0.00%
2020/01/30	5	18.40	0	0.00	17.95	5	569	0.88%
2020/01/17	0	0.00	1	20.10	20.00	-1	542	-0.18%
2020/01/16	6	19.50	5	19.60	19.60	1	517	0.19%
2020/01/15	1	20.00	7	20.48	19.65	-6	507	-1.18%
2020/01/14	9	20.10	3	20.25	19.95	6	494	1.21%
2020/01/13	11	19.72	11	19.91	20.25	0	478	0.00%
2020/01/10	6	20.34	7	20.53	20.30	-1	456	-0.22%
2020/01/06	1	17.90	1	18.00	17.85	0	291	0.00%
2020/01/03	0	0.00	1	18.85	18.30	-1	288	-0.35%
2020/01/02	1	18.65	0	0.00	18.60	1	285	0.35%
2019/12/23	1	18.35	0	0.00	18.65	1	275	0.36%
2019/12/20	3	19.17	1	19.70	19.00	2	263	0.76%
2019/12/16	0	0.00	1	17.30	17.20	-1	133	-0.75%
2019/12/12	1	17.40	0	0.00	17.25	1	133	0.75%
2019/12/11	1	17.20	1	17.30	17.25	0	131	0.00%
2019/12/09	0	0.00	1	17.75	17.45	-1	128	-0.78%
2019/12/06	2	17.25	17	17.20	17.30	-15	124	-12.07%
2019/12/04	0	16.70	0	0.00	16.70	0	117	0.00%
2019/11/29	0	0.00	1	16.85	16.70	-1	119	-0.84%
2019/11/26	1	16.90	0	0.00	16.90	1	121	0.82%
2019/11/19	0	0.00	1	16.65	16.60	-1	119	-0.84%
2019/11/15	1	16.50	0	0.00	16.60	1	118	0.84%
2019/11/01	0	0.00	1	17.05	17.00	-1	114	-0.87%
2019/10/29	1	16.90	0	0.00	17.05	1	163	0.61%
2019/10/16	0	0.00	1	17.25	17.20	-1	178	-0.56%
2019/10/01	6	17.30	0	0.00	17.30	6	167	3.59%
2019/09/02	1	17.00	0	0.00	17.00	1	156	0.64%
2019/08/05	0	0.00	2	17.00	16.90	-2	155	-1.29%
2019/07/31	1	18.05	1	17.90	17.85	0	153	0.00%
2019/04/19	0	0.00	1	19.20	19.30	-1	332	-0.30%
2019/04/17	0	0.00	4	19.55	19.50	-4	328	-1.22%
2019/04/08	1	19.60	0	0.00	19.55	1	315	0.32%
2019/04/01	0	0.00	0.3	19.20	19.20	-0.3	316	-0.08%
2019/03/27	0	19.55	0	0.00	19.50	0	319	0.00%
2019/03/25	2	19.48	0	0.00	19.40	2	346	0.58%
2019/03/22	0	0.00	1	20.75	20.20	-1	345	-0.29%
2019/03/21	1	20.45	3	20.50	20.90	-2	360	-0.56%
2019/03/20	0	0.00	2	19.00	19.30	-2	304	-0.66%
2019/02/18	3	18.90	0	0.00	18.95	3	338	0.89%
2019/02/13	0	0.00	2	19.25	19.00	-2	337	-0.59%
2019/01/29	3	18.70	1	18.90	19.00	2	328	0.61%
2019/01/22	1	20.20	2	20.10	19.65	-1	325	-0.31%
2019/01/18	0	0.00	4	18.60	18.55	-4	256	-1.56%
2019/01/16	0	0.00	4	18.40	18.15	-4	256	-1.56%
2019/01/11	2	18.20	0	0.00	17.95	2	256	0.78%
2019/01/09	2	18.30	0	0.00	18.35	2	259	0.77%
2019/01/04	1	17.85	0	0.00	18.00	1	269	0.37%
2018/12/28	0	0.00	3	18.00	18.40	-3	281	-1.07%
2018/12/26	3	18.12	0	0.00	18.40	3	280	1.07%
2018/12/25	2	17.85	0	0.00	18.25	2	279	0.72%
2018/12/21	0	0.00	9	18.56	18.70	-9	274	-3.27%
2018/12/20	7	18.01	0	0.00	18.45	7	272	2.57%
2018/12/19	0	0.00	20	18.74	18.55	-20	269	-7.43%
2018/12/17	2	18.60	2	18.40	18.50	0	240	0.00%
2018/12/14	2	18.85	0	0.00	18.95	2	238	0.84%
2018/12/13	4	17.45	0	0.00	18.60	4	211	1.90%
2018/12/07	0	0.00	3	16.20	16.35	-3	197	-1.52%
2018/12/03	5	17.05	0	0.00	16.85	5	193	2.58%
2018/11/28	3	16.80	0	0.00	17.25	3	175	1.71%
2018/11/27	2	15.85	0	0.00	16.00	2	154	1.29%
2018/11/13	1	15.50	0	0.00	15.75	1	146	0.68%
2018/11/07	0	0.00	1	16.55	16.20	-1	157	-0.63%
2018/11/06	0	0.00	1	16.60	16.00	-1	160	-0.62%
2018/11/05	2	16.38	0	0.00	16.55	2	159	1.25%
2018/10/18	0	0.00	8	15.85	15.80	-8	147	-5.43%
2018/10/03	0	0.00	1	19.70	19.55	-1	168	-0.59%
2018/08/30	2	20.50	0	0.00	20.60	2	532	0.38%
2018/08/28	3	20.60	0	0.00	20.50	3	538	0.56%
2018/08/27	1	20.45	0	0.00	20.45	1	547	0.18%
2018/08/13	0	0.00	1	21.20	21.15	-1	662	-0.15%
2018/08/10	0	0.00	5	22.00	21.80	-5	659	-0.76%
2018/07/20	0	0.00	9	22.30	23.00	-9	663	-1.36%
2018/07/19	1	21.90	0	0.00	21.95	1	647	0.15%
2018/07/18	0	0.00	1	22.00	22.00	-1	654	-0.15%
2018/07/17	1	21.95	0	0.00	21.95	1	680	0.15%
2018/07/12	1	21.60	0	0.00	21.80	1	680	0.15%
2018/07/09	1	22.00	0	0.00	21.95	1	680	0.15%
2018/07/05	0	0.00	10	22.41	22.20	-10	681	-1.47%
2018/07/02	0	0.00	1	23.60	23.50	-1	674	-0.15%
2018/06/27	1	22.45	0	0.00	22.40	1	634	0.16%
2018/06/25	0	0.00	1	22.45	22.45	-1	632	-0.16%
2018/06/22	3	23.00	0	0.00	22.90	3	629	0.48%
2018/06/21	1	23.35	0	0.00	23.20	1	622	0.16%
2018/06/20	11	24.65	12	24.02	24.00	-1	619	-0.16%
2018/06/19	20	25.53	9	25.53	25.10	11	596	1.84%
2018/06/14	0	0.00	5	23.92	23.70	-5	488	-1.02%
2018/06/06	1	23.40	0	0.00	23.30	1	393	0.25%
2018/05/29	1	23.00	0	0.00	23.20	1	368	0.27%
2018/04/25	0	0.00	10	22.30	22.65	-10	479	-2.09%
2018/04/19	1	22.50	0	0.00	22.40	1	476	0.21%
2018/03/27	2	22.85	0	0.00	22.85	2	793	0.25%
2018/03/19	0	23.90	0	0.00	23.50	0	1,304	0.00%
2018/03/14	0	0.00	0.1	23.70	23.80	-0.1	1,326	-0.01%
2018/03/08	3	24.13	3	24.13	23.85	0	1,330	0.00%
2018/02/26	0	23.30	0	0.00	23.10	0	1,540	0.00%
2018/02/07	0	0.00	0.1	23.40	23.35	-0.1	1,564	-0.01%
2018/02/06	0	0.00	9	22.45	22.80	-9	1,562	-0.58%
2018/02/02	0	0.00	1	25.50	25.55	-1	1,555	-0.06%
2018/01/30	0	0.00	1	25.40	25.35	-1	1,568	-0.06%
2018/01/29	3	25.93	3	26.27	26.10	0	1,562	0.00%
2018/01/26	0	0.00	1	24.85	24.90	-1	1,535	-0.07%
2018/01/24	0	0.00	1.1	24.81	24.70	-1.1	1,617	-0.07%
2018/01/18	1	26.00	0	0.00	25.55	1	1,879	0.05%
2018/01/10	0	0.00	2	25.60	25.85	-2	1,852	-0.11%
2018/01/08	1	26.20	0	0.00	25.90	1	1,853	0.05%
2018/01/04	5	26.76	0	0.00	26.75	5	1,828	0.27%
2018/01/03	6.1	26.90	3	27.03	27.15	3.1	1,801	0.17%
2018/01/02	5.1	27.76	1	27.35	27.00	4.1	1,781	0.23%