耀登 (3138)-富邦-南屯券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	131.00	129.50	-0.1	325	-0.03%
2024/04/29	0	0.00	1	129.00	128.50	-1	328	-0.30%
2024/04/25	1	129.50	1	130.50	129.50	0	330	0.00%
2024/04/24	0	127.00	0	0.00	128.00	0	335	0.00%
2024/04/19	1	127.00	0	0.00	124.00	1	343	0.29%
2024/04/16	0	0.00	0.2	129.00	128.50	-0.2	415	-0.05%
2024/04/15	1	132.50	0	0.00	130.50	1	415	0.24%
2024/04/12	0	136.00	1	136.50	134.50	-1	424	-0.24%
2024/04/11	0	134.00	0	0.00	132.00	0	418	0.00%
2024/04/09	0	0.00	1	133.00	132.50	-1	419	-0.24%
2024/04/08	1	131.00	0	0.00	132.00	1	419	0.24%
2024/04/03	0.1	132.50	0	0.00	133.00	0.1	420	0.02%
2024/04/01	0	0.00	1	134.00	135.00	-1	431	-0.23%
2024/03/29	0	0.00	1	133.00	133.00	-1	428	-0.23%
2024/03/28	0.1	130.50	0	131.00	129.50	0.1	428	0.02%
2024/03/26	1.2	131.09	0	0.00	129.50	1.2	436	0.26%
2024/03/22	0	0.00	2.2	133.00	132.50	-2.2	448	-0.49%
2024/03/21	0	0.00	9.1	133.50	133.00	-9.1	452	-2.01%
2024/03/20	1	135.00	1	135.00	135.00	0	461	0.00%
2024/03/19	11.3	133.13	3	133.50	133.50	8.3	483	1.72%
2024/03/18	0	131.50	0	0.00	130.50	0	481	0.00%
2024/03/14	0.2	129.00	0	0.00	128.00	0.2	489	0.04%
2024/03/08	0.1	128.50	0	0.00	130.00	0.1	521	0.02%
2024/03/07	1.1	134.64	0	0.00	134.50	1.1	554	0.20%
2024/03/06	0.1	137.00	0	0.00	136.50	0.1	600	0.02%
2024/02/29	2	138.00	0	0.00	138.50	2	621	0.32%
2024/02/27	1	139.50	0	0.00	140.00	1	621	0.16%
2024/02/26	0	0.00	1	141.50	143.00	-1	628	-0.16%
2024/02/21	0	0.00	1	142.00	142.00	-1	635	-0.16%
2024/02/20	2	143.75	1	145.00	143.00	1	637	0.16%
2024/02/15	0	0.00	4	136.50	139.00	-4	629	-0.64%
2024/02/05	4	138.00	0	0.00	138.00	4	630	0.63%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/01	0.1	142.50	0	0.00	142.50	0.1	623	0.02%
2024/01/31	0.1	144.00	2	141.50	145.00	-1.9	622	-0.30%
2024/01/30	1.2	142.59	0	0.00	140.00	1.2	609	0.20%
2024/01/29	2	139.25	4.2	137.55	139.50	-2.2	602	-0.37%
2024/01/24	2	149.25	0	0.00	149.00	2	588	0.34%
2024/01/22	0	0.00	1	148.00	148.00	-1	613	-0.16%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/17	3.2	149.06	0	150.00	149.00	3.2	617	0.52%
2024/01/12	0	0.00	1	153.00	151.50	-1	614	-0.16%
2024/01/11	3	159.67	0	0.00	156.00	3	608	0.49%
2024/01/10	0	156.50	4.3	156.31	156.00	-4.2	591	-0.72%
2024/01/08	2	154.00	1	156.00	151.00	1	619	0.16%
2024/01/04	1	149.00	0	0.00	148.50	1	608	0.16%
2024/01/02	1	152.00	0	0.00	151.50	1	625	0.16%
2023/12/29	0	0.00	1	153.50	153.00	-1	630	-0.16%
2023/12/27	0	0.00	2	156.00	155.50	-2	630	-0.32%
2023/12/19	2.3	156.02	0	0.00	153.50	2.3	643	0.36%
2023/12/18	0	0.00	0.1	163.61	158.00	-0.1	647	-0.02%
2023/12/14	0.2	163.00	0	0.00	162.00	0.2	669	0.03%
2023/12/12	3	157.67	0	0.00	157.00	3	653	0.46%
2023/12/04	1	168.00	2	169.00	167.50	-1	604	-0.17%
2023/12/01	1	167.50	3.1	164.40	171.50	-2.1	556	-0.38%
2023/11/20	0	0.00	1	154.50	154.00	-1	499	-0.20%
2023/11/14	0	0.00	0.2	149.50	149.00	-0.2	479	-0.04%
2023/11/13	0	0.00	2	147.50	149.50	-2	480	-0.42%
2023/11/09	1	149.50	0	0.00	149.00	1	475	0.21%
2023/11/08	1	151.00	0	0.00	150.00	1	476	0.21%
2023/11/07	0	0.00	1	150.50	151.00	-1	476	-0.21%
2023/11/02	1	148.50	0	0.00	148.50	1	475	0.21%
2023/10/26	2	152.50	0	0.00	148.00	2	450	0.44%
2023/10/20	1	151.00	0	0.00	151.00	1	480	0.21%
2023/10/19	1	154.50	0	0.00	154.00	1	484	0.21%
2023/10/17	1	160.50	2.4	157.94	158.00	-1.4	469	-0.29%
2023/10/16	2	155.75	0	0.00	155.00	2	434	0.46%
2023/10/05	0	0.00	1	150.50	152.00	-1	396	-0.25%
2023/09/27	1	148.00	0	0.00	147.00	1	399	0.25%
2023/09/22	0	0.00	3	149.33	153.50	-3	376	-0.80%
2023/09/21	1	148.50	1	149.00	149.00	0	369	0.00%
2023/09/20	1.5	154.77	1	155.00	154.00	0.5	357	0.14%
2023/09/19	1	151.00	1	156.00	149.50	0	341	0.00%
2023/09/08	1	147.50	0	0.00	147.50	1	305	0.33%
2023/09/06	0	0.00	0.1	151.50	151.00	-0.1	303	-0.02%
2023/08/22	0.3	135.00	0	0.00	134.00	0.3	261	0.11%
2023/08/09	0	0.00	3	141.50	140.50	-3	257	-1.17%
2023/08/07	0	144.00	0	0.00	143.00	0	263	0.00%
2023/07/31	0.1	146.00	0	0.00	143.00	0.1	262	0.02%
2023/07/28	1	148.00	0	0.00	147.50	1	256	0.39%
2023/07/27	10	148.50	10	149.05	152.00	0	240	0.00%
2023/07/25	0	0.00	1	145.00	146.50	-1	227	-0.44%
2023/07/20	0.1	141.50	0	0.00	140.50	0.1	251	0.02%
2023/06/16	1.1	151.91	0	0.00	150.50	1.1	450	0.24%
2023/06/15	1	153.50	1	153.00	152.50	0	456	0.00%
2023/06/13	1	153.50	1	154.50	153.00	0	472	0.00%
2023/06/09	2	149.50	0	0.00	152.00	2	503	0.40%
2023/06/08	1	151.00	0	0.00	149.50	1	523	0.19%
2023/06/06	0	0.00	1	152.00	152.00	-1	605	-0.17%
2023/06/05	0.2	153.17	0	0.00	153.00	0.2	703	0.02%
2023/05/31	0	0.00	1.7	153.91	153.50	-1.7	808	-0.21%
2023/05/30	0	0.00	1	154.00	154.00	-1	819	-0.12%
2023/05/18	0.1	148.50	0	0.00	148.50	0.1	916	0.01%
2023/05/15	1	143.00	0	0.00	145.00	1	983	0.10%
2023/05/09	0	149.98	0	0.00	149.00	0	985	0.00%
2023/05/05	1	152.03	1	151.50	152.50	0	984	0.00%
2023/05/04	1	154.00	0	0.00	153.00	1	985	0.10%
2023/05/03	1	155.00	0	0.00	155.00	1	987	0.10%
2023/04/27	0.1	150.00	0	0.00	149.00	0.1	982	0.01%
2023/04/26	1	152.00	0	153.50	154.50	1	975	0.10%
2023/04/24	1	165.00	1	162.95	163.00	0	950	0.00%
2023/04/21	1	159.50	0.1	161.15	157.50	0.9	943	0.09%
2023/04/20	3	172.99	4.1	169.77	168.00	-1	923	-0.11%
2023/04/19	0	169.00	1	167.50	168.00	-1	899	-0.11%
2023/04/18	0.1	170.50	4	167.38	169.50	-3.9	873	-0.45%
2023/04/17	0	0.00	1	164.50	164.50	-1	848	-0.12%
2023/04/14	1	160.50	0	0.00	161.50	1	839	0.12%
2023/04/13	0	161.50	0	0.00	160.00	0	835	0.00%
2023/04/12	1	163.50	0	0.00	163.50	1	833	0.12%
2023/04/11	0	163.00	1	162.50	161.00	-1	824	-0.12%
2023/04/10	0	0.00	1	162.00	162.50	-1	824	-0.12%
2023/04/07	0	159.00	0	0.00	159.00	0	821	0.00%
2023/03/31	6.1	164.15	5	162.70	159.50	1.1	821	0.13%
2023/03/30	0	0.00	1	159.00	159.50	-1	798	-0.13%
2023/03/29	1	156.00	1	156.00	156.00	0	801	0.00%
2023/03/27	2	158.25	2	160.00	160.50	0	801	0.00%
2023/03/24	1	161.50	0	0.00	161.50	1	798	0.13%
2023/03/23	2	163.00	0	0.00	162.50	2	802	0.25%
2023/03/22	0	0.00	2	160.50	161.50	-2	806	-0.25%
2023/03/16	1	155.00	0	0.00	154.50	1	964	0.10%
2023/03/13	1	157.46	1	160.50	160.50	0	940	0.00%
2023/03/10	1.1	162.49	0	0.00	161.50	1.1	927	0.12%
2023/03/09	1	182.50	2	180.00	179.00	-1	898	-0.11%
2023/03/08	3	182.50	7	184.93	180.00	-4	870	-0.46%
2023/03/07	9.1	180.59	1	181.50	176.50	8.1	776	1.04%
2023/03/06	1	166.00	6.1	174.59	178.50	-5.1	731	-0.70%
2023/03/03	0.1	160.00	0	0.00	162.50	0.1	694	0.01%
2023/03/01	2	164.00	0	0.00	161.00	2	687	0.29%
2023/02/24	1	165.00	1	161.50	158.50	0	674	0.00%
2023/02/22	0	0.00	1	159.00	160.50	-1	655	-0.15%
2023/02/20	0.1	154.00	1	152.50	153.00	-1	632	-0.15%
2023/02/16	0	0.00	1	148.00	149.50	-1	632	-0.16%
2023/02/15	1	146.00	0	0.00	144.00	1	630	0.16%
2023/02/14	7	155.36	5	150.00	148.00	2	626	0.32%
2023/02/02	0	0.00	2	145.00	145.00	-2	581	-0.34%
2023/01/10	0	0.00	1	139.50	140.00	-1	627	-0.16%
2023/01/09	1	139.00	0	0.00	137.50	1	631	0.16%
2023/01/06	1	134.00	1	136.50	136.50	0	635	0.00%
2023/01/05	0	0.00	1	136.50	134.00	-1	642	-0.16%
2022/12/26	0	134.00	0	0.00	133.50	0	706	0.01%
2022/12/21	2	131.75	1	134.50	132.50	1	735	0.14%
2022/12/20	2	136.00	0	0.00	130.00	2	757	0.26%
2022/12/15	1	141.00	0	0.00	141.00	1	816	0.12%
2022/12/14	2	142.25	2	143.25	142.50	0	846	0.00%
2022/12/13	12	154.96	12	150.38	145.00	0	852	0.00%
2022/12/12	0	0.00	1.1	152.00	152.00	-1.1	708	-0.16%
2022/12/07	1	146.50	0	0.00	138.50	1	909	0.11%
2022/12/06	0	0.00	1	145.50	143.00	-1	963	-0.10%
2022/12/01	1	144.00	0	0.00	142.50	1	962	0.10%
2022/11/29	0	0.00	1	135.00	137.50	-1	968	-0.10%
2022/11/25	1	133.00	0	0.00	133.00	1	986	0.10%
2022/11/23	0	0.00	1	135.50	136.00	-1	986	-0.10%
2022/11/14	1	130.50	5	132.90	132.50	-4	990	-0.40%
2022/11/11	3	130.67	0	0.00	127.00	3	1,022	0.29%
2022/11/10	1	129.00	1	129.00	127.50	0	1,017	0.00%
2022/10/31	0	0.00	1	125.50	125.50	-1	1,007	-0.10%
2022/10/26	1	123.47	0	0.00	120.00	1	997	0.10%
2022/10/25	1	123.50	1	125.50	125.50	0	991	0.00%
2022/10/20	0	0.00	2	123.75	124.50	-2	975	-0.21%
2022/10/18	0	0.00	2	122.50	122.00	-2	951	-0.21%
2022/10/17	1	117.00	1	117.50	122.00	0	950	0.00%
2022/10/14	1	122.00	1	122.50	121.50	0	945	0.00%
2022/10/13	4	125.38	4	120.50	117.00	0	945	0.00%
2022/10/12	2	123.00	0	0.00	125.50	2	937	0.21%
2022/10/11	3	136.00	3	131.00	130.50	0	927	0.00%
2022/10/05	1	147.50	0	0.00	142.00	1	914	0.11%
2022/10/04	0	0.00	1	144.50	144.50	-1	906	-0.11%
2022/10/03	0	0.00	1	139.00	137.00	-1	909	-0.11%
2022/09/30	2	133.75	2	135.00	140.00	0	911	0.00%
2022/09/29	1	139.00	0	0.00	139.00	1	907	0.11%
2022/09/28	1	143.00	1	138.00	138.00	0	900	0.00%
2022/09/26	1	141.50	1	143.50	136.00	0	870	0.00%
2022/09/22	1	160.50	1	160.50	159.50	0	847	0.00%
2022/09/21	2	159.25	1	161.00	157.50	1	819	0.12%
2022/09/20	1	152.00	0	0.00	152.00	1	782	0.13%
2022/09/19	2	154.00	1	155.00	155.00	1	763	0.13%
2022/09/16	2	159.50	0	0.00	156.50	2	745	0.27%
2022/09/15	1	171.00	1	167.00	165.00	0	728	0.00%
2022/09/14	3	164.33	5	166.30	166.50	-2	664	-0.30%
2022/09/13	0	0.00	1	160.00	159.00	-1	548	-0.18%
2022/09/12	0	0.00	1	146.00	150.00	-1	494	-0.20%
2022/09/06	2	140.25	1	138.00	135.00	1	507	0.20%
2022/09/05	0	0.00	3	151.00	147.00	-3	498	-0.60%
2022/09/01	0	0.00	1	147.00	144.00	-1	469	-0.21%
2022/08/31	1	145.00	1	148.00	142.50	0	458	0.00%
2022/08/30	0	0.00	1	137.00	138.50	-1	442	-0.23%
2022/08/29	2	135.00	0	0.00	133.50	2	439	0.45%
2022/08/26	0	0.00	1	139.50	142.00	-1	433	-0.23%
2022/08/19	1	142.50	0	0.00	141.00	1	436	0.23%
2022/08/18	3	146.83	1	145.00	144.00	2	439	0.46%
2022/08/16	0	0.00	1	128.50	129.50	-1	395	-0.25%
2022/08/15	1	130.50	2	130.00	129.50	-1	394	-0.25%
2022/08/12	2	124.75	1	128.00	124.00	1	387	0.26%
2022/08/09	0	0.00	0	122.00	125.50	0	385	0.00%
2022/08/02	0.1	122.50	0	0.00	123.50	0.1	391	0.03%
2022/08/01	1	127.50	0	0.00	128.00	1	391	0.26%
2022/07/29	0.1	127.50	1	131.00	129.00	-0.9	393	-0.23%
2022/07/25	1	127.50	0	0.00	128.50	1	389	0.26%
2022/07/22	0.3	129.67	0	0.00	129.50	0.3	389	0.08%
2022/07/15	0	127.50	0	0.00	127.50	0	382	0.00%
2022/07/14	1.2	125.17	1	128.00	128.50	0.2	380	0.05%
2022/07/11	1	129.00	1	124.00	122.50	0	364	0.00%
2022/06/28	1	130.00	0	0.00	130.50	1	347	0.29%
2022/06/16	0	0.00	0.3	155.50	155.50	-0.3	483	-0.06%
2022/06/15	1	160.00	0	0.00	153.50	1	492	0.20%
2022/05/30	0	0.00	1	155.00	156.50	-1	493	-0.20%
2022/05/27	2	152.75	0	0.00	152.00	2	491	0.41%
2022/05/13	0.3	148.50	0	0.00	149.00	0.3	494	0.06%
2022/05/11	0.2	154.50	0	0.00	150.00	0.2	496	0.04%
2022/05/09	1	150.50	0	0.00	150.00	1	501	0.20%
2022/05/03	1	160.00	0	158.50	158.00	1	516	0.19%
2022/04/29	0	0.00	1	158.00	158.00	-1	531	-0.19%
2022/04/25	0.1	158.61	0	0.00	157.00	0.1	541	0.02%
2022/04/15	1	165.00	0	0.00	163.50	1	562	0.18%
2022/04/14	0.1	172.00	0	0.00	170.00	0.1	576	0.02%
2022/04/06	0	0.00	1.3	180.00	181.50	-1.3	623	-0.21%
2022/03/31	1	183.00	0	0.00	180.00	1	628	0.16%
2022/03/29	1	194.00	1	191.50	187.00	0	620	0.00%
2022/03/28	2	189.50	2	191.00	191.00	0	610	0.00%
2022/03/25	4	200.00	8	196.50	200.50	-4	580	-0.69%
2022/03/24	0	0.00	1.2	186.00	183.00	-1.2	510	-0.24%
2022/03/22	1	179.50	4	177.25	179.50	-3	524	-0.57%
2022/03/18	3	181.00	0	0.00	179.00	3	550	0.54%
2022/03/15	1	155.00	0	0.00	158.00	1	601	0.17%
2022/03/09	0	0.00	1	165.00	165.00	-1	648	-0.15%
2022/03/08	1	160.00	0	0.00	159.00	1	665	0.15%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/03/01	0	0.00	1	177.00	181.00	-1	728	-0.14%
2022/02/24	0.2	175.00	1.9	175.02	168.00	-1.7	764	-0.22%
2022/02/22	0	0.00	0	179.50	176.50	0	834	0.00%
2022/02/21	1	183.50	0	0.00	183.00	1	846	0.12%
2022/02/17	1	185.00	0	0.00	184.00	1	1,003	0.10%
2022/02/10	1	194.50	1	192.00	194.00	0	1,267	0.00%
2022/01/24	2	180.00	0	0.00	186.00	2	1,464	0.14%
2022/01/18	1	206.50	0	0.00	204.00	1	1,627	0.06%
2022/01/10	1	217.00	1	221.00	219.00	0	1,892	0.00%
2022/01/07	0	0.00	1	221.50	215.50	-1	1,899	-0.05%
2022/01/06	0	0.00	10	232.30	229.50	-10	1,885	-0.53%
2022/01/05	10	232.50	3	239.33	237.50	7	1,879	0.37%
2022/01/04	1	227.00	0	0.00	229.00	1	1,840	0.05%
2021/12/28	0	0.00	1.1	225.95	225.50	-1.1	1,833	-0.06%
2021/12/23	1	226.48	0	0.00	224.00	1	1,840	0.06%
2021/12/20	2	226.75	0	0.00	225.50	2	1,824	0.11%
2021/12/17	1	231.50	0	0.00	233.50	1	1,818	0.06%
2021/12/14	1	232.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	8	247.56	2	245.00	243.50	6	1,770	0.34%
2021/12/10	0	0.00	1	232.00	229.00	-1	1,705	-0.06%
2021/12/09	1	226.50	1	235.00	226.50	0	1,694	0.00%
2021/12/08	1	226.50	1	232.00	226.50	0	1,684	0.00%
2021/12/07	1	225.50	1	226.50	225.50	0	1,670	0.00%
2021/12/02	2	222.00	2	221.75	218.00	0	1,637	0.00%
2021/11/26	1	220.00	0	0.00	217.00	1	1,593	0.06%
2021/11/24	0	0.00	1	234.00	235.50	-1	1,569	-0.06%
2021/11/23	2	233.50	2	241.25	229.00	0	1,623	0.00%
2021/11/22	2	250.25	1	257.50	238.00	1	1,606	0.06%
2021/11/19	0	0.00	7	256.57	250.50	-7	1,580	-0.44%
2021/11/17	3	252.50	0	0.00	253.00	3	1,542	0.19%
2021/11/16	5	256.90	5.3	257.33	258.50	-0.3	1,499	-0.02%
2021/11/15	2	242.25	1	245.50	240.00	1	1,392	0.07%
2021/11/12	1	239.00	2.2	243.38	238.00	-1.2	1,372	-0.09%
2021/11/11	5	246.30	3	251.17	238.50	2	1,331	0.15%
2021/11/10	1	239.50	8.1	237.23	248.00	-7.1	1,235	-0.57%
2021/11/09	2	226.00	0	0.00	225.50	2	1,167	0.17%
2021/11/08	11	229.27	0.1	240.00	225.00	10.9	1,141	0.96%
2021/11/05	0	0.00	1	220.00	229.50	-1	1,062	-0.09%
2021/11/04	0	0.00	1	216.00	209.00	-1	1,014	-0.10%
2021/11/02	2	214.00	2	225.50	209.50	0	1,002	0.00%
2021/11/01	3	226.17	1	219.50	224.00	2	979	0.20%
2021/10/29	0	0.00	1	216.50	213.50	-1	947	-0.11%
2021/10/28	3	218.33	3	220.00	218.00	0	928	0.00%
2021/10/27	1	223.50	1	230.00	223.50	0	904	0.00%
2021/10/26	1	223.00	0	218.00	220.00	1	854	0.11%
2021/10/25	2	219.00	4	210.88	220.00	-2	782	-0.26%
2021/10/22	1	205.89	0	0.00	200.00	1	757	0.13%
2021/10/21	1	213.03	1	214.00	214.00	0	729	0.00%
2021/10/20	0	0.00	3	197.00	204.50	-3	648	-0.46%
2021/10/19	1	183.00	0	0.00	186.00	1	613	0.16%
2021/10/18	1	172.50	2	176.25	179.00	-1	559	-0.18%
2021/10/15	0	0.00	1	161.00	163.00	-1	537	-0.19%
2021/10/05	1	149.50	1	153.50	160.50	0	589	0.00%
2021/10/01	2	179.50	2	179.25	176.00	0	593	0.00%
2021/09/30	0.1	177.00	0	0.00	176.50	0.1	598	0.02%
2021/09/23	1	188.00	0	0.00	186.50	1	744	0.13%
2021/09/22	1	193.00	1	199.00	192.00	0	746	0.00%
2021/09/07	0	0.00	1	186.50	187.50	-1	1,017	-0.10%
2021/09/06	2	195.00	1	194.50	190.00	1	1,026	0.10%
2021/09/03	2	198.00	1	202.00	200.00	1	1,059	0.09%
2021/09/02	1	202.50	1	207.00	196.00	0	1,084	0.00%
2021/08/31	0	199.00	0	0.00	198.50	0	1,083	0.00%
2021/08/30	0	0.00	1	204.50	202.50	-1	1,086	-0.09%
2021/08/27	2	205.50	1.1	209.76	202.50	1	1,091	0.09%
2021/08/24	0	0.00	0.1	185.00	185.00	-0.1	1,059	-0.01%
2021/08/23	0	0.00	0.1	187.00	191.00	-0.1	1,070	0.00%
2021/08/18	0	0.00	1	181.00	181.50	-1	1,172	-0.09%
2021/08/17	1.1	175.27	0	0.00	176.00	1.1	1,208	0.09%
2021/08/11	0.1	191.30	0	0.00	190.00	0.1	1,293	0.01%
2021/08/06	0	0.00	0	210.00	211.00	0	1,369	0.00%
2021/08/04	0	0.00	1	201.00	202.50	-1	1,421	-0.07%
2021/08/03	1.1	207.24	0	0.00	200.00	1.1	1,442	0.07%
2021/08/02	0	201.50	0	0.00	202.00	0	1,459	0.00%
2021/07/30	0.1	208.50	0	0.00	205.50	0.1	1,476	0.00%
2021/07/29	0	0.00	0.1	212.00	212.50	-0.1	1,492	-0.01%
2021/07/27	1	228.00	1	235.00	230.00	0	1,507	0.00%
2021/07/21	0	0.00	3	219.00	219.00	-3	1,523	-0.20%
2021/07/16	2.1	241.71	4	240.50	238.00	-1.9	1,548	-0.12%
2021/07/15	0	239.00	1	231.00	237.50	-1	1,573	-0.06%
2021/07/14	2	230.50	2	230.00	231.00	0	1,598	0.00%
2021/07/13	1	233.50	0	0.00	227.00	1	1,589	0.06%
2021/07/12	5	237.68	2	234.25	235.00	3	1,574	0.19%
2021/07/09	0	252.50	2	258.00	250.50	-2	1,547	-0.13%
2021/07/08	2	265.75	3	265.50	266.00	-1	1,556	-0.06%
2021/07/07	1	263.50	2	273.50	265.00	-1	1,592	-0.06%
2021/07/06	1	269.00	0	0.00	263.00	1	1,614	0.06%
2021/07/05	2	267.25	1.3	273.00	268.00	0.7	1,626	0.04%
2021/07/02	0	0.00	1.1	269.55	265.50	-1.1	1,635	-0.07%
2021/07/01	4.1	268.20	3.1	271.13	263.50	1	1,650	0.06%
2021/06/30	0	0.00	0.5	254.50	257.50	-0.5	1,615	-0.03%
2021/06/25	2	242.00	3.1	247.10	246.00	-1.1	1,586	-0.07%
2021/06/24	3	249.83	1	249.50	241.00	2	1,567	0.13%
2021/06/23	0	0.00	1	224.29	238.00	-1	1,505	-0.07%
2021/06/22	1	218.50	0	0.00	216.50	1	1,491	0.07%
2021/06/21	3	221.83	8	225.81	220.00	-5	1,484	-0.34%
2021/06/18	1	240.00	2	239.00	236.50	-1	1,472	-0.07%
2021/06/17	8	238.63	4	230.50	237.00	4	1,457	0.27%
2021/06/16	7.1	234.00	7.2	247.92	225.50	-0.1	1,428	-0.01%
2021/06/15	4	232.50	0.2	237.50	237.50	3.9	1,339	0.29%
2021/06/11	0	0.00	1	202.00	216.00	-1	1,345	-0.07%
2021/06/10	1	196.50	0	0.00	196.50	1	1,320	0.08%
2021/06/03	1	193.50	0	0.00	193.50	1	1,327	0.08%
2021/06/01	4	199.00	4	195.50	199.00	0	1,299	0.00%
2021/05/31	0.1	193.00	3	194.67	190.00	-3	1,272	-0.23%
2021/05/28	2.1	201.04	0.1	205.00	199.00	2	1,250	0.16%
2021/05/26	1.1	199.88	3	202.83	199.00	-2	1,205	-0.16%
2021/05/25	3	191.33	3	189.33	194.50	0	1,139	0.00%
2021/05/24	5.1	168.84	2	166.00	177.00	3.1	1,102	0.28%
2021/05/21	0	0.00	1	163.00	165.50	-1	1,067	-0.09%
2021/05/19	4	161.00	4	159.50	158.50	0	1,045	0.00%
2021/05/18	2	152.25	2.1	156.82	161.50	-0.1	1,030	-0.01%
2021/05/17	2	154.21	2	151.00	147.00	0	1,019	0.00%
2021/05/14	1	163.00	1	161.00	163.00	0	1,009	0.00%
2021/05/13	1	157.50	0	160.50	148.50	1	997	0.10%
2021/05/12	2	167.00	1	176.00	162.00	1	983	0.10%
2021/05/11	1.1	186.82	0	0.00	180.00	1.1	983	0.11%
2021/05/10	0	216.00	0	210.00	199.00	0	994	0.00%
2021/05/07	3.1	205.86	4	211.00	216.00	-1	1,007	-0.09%
2021/05/06	0	0.00	0.2	203.17	199.00	-0.2	1,019	-0.01%
2021/05/05	1	192.00	2.1	192.11	190.00	-1	1,005	-0.10%
2021/05/04	4.1	196.39	3	185.00	187.50	1.1	992	0.11%
2021/05/03	0	0.00	1.3	205.96	204.00	-1.3	978	-0.13%
2021/04/29	0.2	206.00	0	0.00	205.00	0.2	979	0.02%
2021/04/28	1	215.00	0	0.00	211.00	1	972	0.10%
2021/04/27	0	0.00	1	198.50	220.00	-1	974	-0.10%
2021/04/26	0.4	219.56	0	0.00	210.00	0.4	979	0.04%
2021/04/23	0.2	231.50	0	0.00	230.50	0.2	972	0.02%
2021/04/22	0.4	249.71	1	249.50	236.00	-0.7	975	-0.07%
2021/04/21	0.7	238.62	0.1	255.00	250.00	0.6	962	0.06%
2021/04/20	0	0.00	3.6	201.39	235.00	-3.6	940	-0.38%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	1	296.50	0.5	293.00	292.50	0.5	1,046	0.05%
2021/04/13	2.2	338.69	0.1	324.50	324.50	2.1	1,038	0.20%
2021/04/12	4.1	377.10	1	356.50	360.50	3.1	1,044	0.29%
2021/04/09	1.2	397.83	1	386.00	385.00	0.2	1,022	0.02%
2021/04/08	0.1	409.50	5.1	421.02	410.50	-5	1,029	-0.49%
2021/04/07	7.1	402.95	1	397.50	407.00	6.1	1,021	0.60%
2021/04/06	0.2	397.73	0	398.00	387.00	0.1	1,016	0.01%
2021/04/01	1.2	422.63	0	0.00	422.00	1.2	992	0.12%
2021/03/31	1.1	429.37	1	441.00	429.00	0.1	1,017	0.01%
2021/03/30	1.4	431.29	0	0.00	440.00	1.4	1,051	0.13%
2021/03/29	0	0.00	1.7	443.44	439.00	-1.7	1,076	-0.16%
2021/03/26	0	0.00	1	455.00	447.50	-1	1,125	-0.09%
2021/03/25	2	443.25	0	0.00	446.50	2	1,136	0.18%
2021/03/24	0.1	433.50	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	0	0.00	0.1	448.00	444.00	-0.1	1,179	0.00%
2021/03/22	0.2	460.00	1	455.50	452.00	-0.8	1,180	-0.07%
2021/03/19	2	474.50	0	0.00	469.50	2	1,186	0.17%
2021/03/18	2	488.01	0	0.00	483.00	2	1,210	0.17%
2021/03/17	1	464.50	0.3	476.19	483.00	0.7	1,202	0.06%
2021/03/15	0	411.00	1.1	418.17	410.00	-1.1	1,178	-0.09%
2021/03/12	1	451.00	0	0.00	447.00	1	1,160	0.09%
2021/03/11	0.7	473.00	0	0.00	470.50	0.7	1,147	0.06%
2021/03/10	0.1	475.79	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	0.1	486.00	2	496.00	484.00	-2	1,141	-0.17%
2021/03/08	1	478.00	0	0.00	491.50	1	1,137	0.09%
2021/03/03	1	429.10	1	425.00	430.50	0	1,139	0.00%
2021/03/02	1	440.00	0	450.00	440.00	1	1,139	0.09%
2021/02/26	1	465.00	0	0.00	445.00	1	1,143	0.09%
2021/02/25	1	432.50	1	420.50	449.00	0	1,145	0.00%
2021/02/24	1.1	414.25	1	420.50	420.50	0.1	1,141	0.01%
2021/02/19	1	467.16	0	0.00	472.00	1	1,129	0.09%
2021/02/18	0.1	420.59	0	429.50	429.50	0.1	1,117	0.01%
2021/02/17	0	374.00	0	0.00	390.50	0	1,107	0.00%
2021/02/05	1.2	355.96	0	363.00	355.00	1.2	1,092	0.11%
2021/02/04	0	361.89	1	353.50	357.50	-1	1,078	-0.09%
2021/02/03	1	341.58	1	338.00	352.00	0	1,055	0.00%
2021/02/02	2	312.76	2	320.50	320.00	0	1,038	0.00%
2021/02/01	1.2	314.73	0	0.00	303.50	1.2	1,020	0.12%
2021/01/29	0	0.00	1	337.50	337.00	-1	989	-0.10%
2021/01/28	0	0.00	0.8	279.00	308.00	-0.8	954	-0.08%
2021/01/27	0.1	280.00	0	0.00	280.00	0.1	921	0.01%
2021/01/26	0.2	279.50	0	0.00	266.00	0.2	915	0.02%
2021/01/22	0.5	255.00	1	255.00	255.00	-0.5	905	-0.06%
2021/01/21	1	232.00	10	232.00	232.00	-9	895	-1.00%
2021/01/20	0	0.00	11	215.00	211.00	-11	897	-1.23%
2021/01/19	22	221.66	0	0.00	221.00	22	897	2.45%
2021/01/18	0	0.00	2	219.00	219.00	-2	876	-0.23%
2021/01/13	0.2	285.50	0	0.00	284.00	0.2	852	0.02%
2021/01/12	1.4	282.37	0	0.00	277.00	1.4	839	0.16%
2021/01/11	2	261.50	3	252.50	276.00	-1	819	-0.12%
2021/01/08	1.6	247.56	0	0.00	251.00	1.6	770	0.21%
2021/01/07	0	0.00	11	218.91	228.50	-11	748	-1.47%
2021/01/06	0	0.00	10	207.50	208.00	-10	717	-1.39%
2021/01/05	23	189.20	0	0.00	189.50	23	700	3.29%
2021/01/04	0	0.00	1	165.00	172.50	-1	654	-0.15%
2020/12/31	0	0.00	2	155.00	157.00	-2	646	-0.31%
2020/12/30	0	0.00	1	142.00	143.00	-1	624	-0.16%
2020/12/28	0	0.00	1	141.00	140.50	-1	571	-0.17%
2020/12/25	2	144.00	0	0.00	144.00	2	558	0.36%
2020/12/24	1	141.00	0	0.00	143.50	1	528	0.19%
2020/12/23	0	0.00	1	128.00	132.50	-1	494	-0.20%
2020/12/22	1	126.00	1	121.50	120.50	0	466	0.00%
2020/12/17	1	98.30	1	93.50	98.00	0	374	0.00%
2020/12/16	0	0.00	1	91.60	91.20	-1	353	-0.28%
2020/12/14	0	0.00	3	92.87	92.00	-3	349	-0.86%
2020/12/11	1	81.10	3	83.80	87.00	-2	344	-0.58%