璟德 (3152)-富邦-南屯券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	201.50	203.50	-1	191	-0.52%
2024/04/22	1	202.50	1	205.00	200.00	0	191	0.00%
2024/04/19	0.1	205.00	0	0.00	203.50	0.1	193	0.05%
2024/04/16	1	216.00	0	0.00	214.50	1	190	0.52%
2024/04/08	0	0.00	2	235.25	233.50	-2	187	-1.06%
2024/03/27	0	0.00	1	231.50	229.50	-1	203	-0.49%
2024/03/19	1	242.00	1	245.00	245.00	0	231	0.00%
2024/03/08	1	236.00	0	0.00	226.00	1	243	0.41%
2024/03/07	2	236.75	3.1	241.35	239.00	-1.1	239	-0.46%
2024/03/06	1	231.50	2.1	232.98	234.50	-1.1	227	-0.48%
2024/03/05	1.1	220.73	0	0.00	218.00	1.1	218	0.50%
2024/02/29	1	225.50	0	0.00	226.00	1	273	0.37%
2024/02/23	1	234.00	1	237.50	231.50	0	350	0.00%
2024/01/30	0.1	214.50	0	0.00	214.00	0.1	356	0.03%
2024/01/18	0.1	210.00	0	0.00	210.00	0.1	372	0.03%
2024/01/15	0.1	218.00	0	0.00	219.50	0.1	375	0.03%
2024/01/12	1.2	219.71	0	0.00	220.00	1.2	372	0.32%
2024/01/09	0.1	228.16	0	0.00	227.50	0.1	369	0.03%
2024/01/03	0.1	235.00	0	0.00	234.00	0.1	368	0.01%
2023/12/28	0.1	245.36	0	0.00	244.00	0.1	364	0.02%
2023/12/27	0	0.00	0	252.00	251.00	0	363	-0.01%
2023/12/25	1	235.00	1	239.50	246.00	0	355	0.00%
2023/12/19	1	238.00	1	235.50	241.00	0	341	0.00%
2023/12/18	0.1	240.00	0	0.00	238.50	0.1	338	0.03%
2023/12/15	0	0.00	0	245.00	247.00	0	335	0.00%
2023/12/14	0.2	243.45	3	247.67	242.50	-2.8	323	-0.86%
2023/12/13	2.1	255.24	0	0.00	249.00	2.1	310	0.68%
2023/12/12	1	258.50	0	0.00	259.00	1	307	0.33%
2023/12/07	0	0.00	0.1	259.00	254.00	-0.1	297	-0.03%
2023/12/05	0.1	250.50	0	0.00	250.50	0.1	294	0.03%
2023/12/04	0.1	257.00	0	0.00	256.00	0.1	302	0.03%
2023/12/01	0.1	260.50	0	0.00	260.00	0.1	299	0.03%
2023/11/29	0.2	262.75	0	0.00	263.50	0.2	292	0.07%
2023/11/28	0	0.00	0.2	281.25	277.50	-0.2	274	-0.07%
2023/11/27	1	266.00	1	269.00	268.50	0	251	0.00%
2023/11/22	28	245.71	28	245.50	248.00	0	161	0.00%
2023/11/21	1	240.50	1.1	243.18	240.50	-0.1	144	-0.07%
2023/11/08	0	0.00	1	225.00	220.00	-1	128	-0.78%
2023/11/06	1	225.50	0.1	225.00	226.00	0.9	125	0.72%
2023/10/25	0	0.00	1	209.00	210.00	-1	118	-0.84%
2023/10/23	1	205.00	0	0.00	204.00	1	113	0.88%
2023/09/25	0.1	213.00	0	0.00	213.00	0.1	146	0.07%
2023/09/22	1	215.50	1	216.00	216.00	0	146	0.00%
2023/09/15	0	0.00	1.1	225.00	225.00	-1.1	142	-0.77%
2023/09/07	0	0.00	2	213.75	216.50	-2	130	-1.54%
2023/08/09	0	0.00	1	192.00	192.00	-1	140	-0.71%
2023/08/02	2	199.00	0	0.00	199.00	2	135	1.47%
2023/07/31	0	205.50	0	0.00	204.00	0	134	0.00%
2023/07/27	0	201.50	0	0.00	200.00	0	129	0.00%
2023/07/19	1.2	206.08	0	0.00	204.00	1.2	129	0.93%
2023/07/11	0	227.00	0	0.00	225.50	0	132	0.00%
2023/07/10	0	0.00	0.1	232.00	229.00	-0.1	132	-0.08%
2023/07/05	0	0.00	1	223.00	221.00	-1	129	-0.77%
2023/06/27	0	0.00	0.5	216.00	216.00	-0.5	153	-0.32%
2023/06/09	1	234.00	0	0.00	235.00	1	178	0.56%
2023/06/08	0	0.00	2	227.50	227.50	-2	173	-1.15%
2023/06/07	0	0.00	1	208.50	212.00	-1	163	-0.61%
2023/06/06	0	0.00	2	205.25	205.00	-2	161	-1.24%
2023/06/05	1	208.00	0	0.00	208.00	1	162	0.62%
2023/06/02	0	0.00	0	210.00	210.00	0	162	-0.01%
2023/05/30	0	0.00	2	207.50	209.00	-2	170	-1.17%
2023/05/29	0	0.00	1	209.00	207.00	-1	171	-0.58%
2023/05/26	0	0.00	1	209.00	206.00	-1	175	-0.57%
2023/05/24	1	207.00	0	0.00	208.00	1	185	0.54%
2023/05/18	0.1	209.00	0	0.00	206.50	0.1	210	0.05%
2023/04/25	1	215.00	0	0.00	210.00	1	251	0.40%
2023/04/20	0	0.00	1	233.00	238.50	-1	233	-0.43%
2023/04/06	0	0.00	0.5	234.00	234.50	-0.5	217	-0.23%
2023/03/31	1	237.00	0	0.00	234.50	1	215	0.47%
2023/03/28	1	239.00	0	0.00	236.00	1	203	0.49%
2023/03/27	1	229.00	1	240.00	237.50	0	189	0.00%
2023/03/24	0	0.00	1	224.50	225.00	-1	175	-0.57%
2023/03/23	0	0.00	1	213.00	216.00	-1	170	-0.59%
2023/03/15	1	203.50	0	0.00	201.50	1	164	0.61%
2023/03/10	1	210.00	2	210.00	218.00	-1	169	-0.59%
2023/03/02	1	224.50	0	0.00	224.50	1	174	0.57%
2023/02/16	1	230.00	11	236.73	236.00	-10	140	-7.10%
2023/02/08	0	0.00	4	222.00	220.50	-4	119	-3.34%
2023/02/07	1	218.00	1	219.50	220.50	0	119	0.00%
2023/02/06	0	0.00	2	224.00	224.00	-2	117	-1.71%
2023/02/03	0	0.00	0	224.14	223.50	0	114	-0.01%
2023/02/02	6	224.17	1	223.50	222.00	5	110	4.52%
2023/02/01	2	213.25	1.1	213.73	214.00	0.9	100	0.90%
2023/01/30	0	0.00	1	192.50	189.50	-1	89	-1.11%
2023/01/09	0	0.00	1	189.50	187.50	-1	88	-1.12%
2022/12/21	1	179.50	1	187.00	179.00	0	97	0.00%
2022/12/20	1	180.00	0	0.00	177.00	1	96	1.04%
2022/12/07	1	188.00	0	0.00	189.50	1	100	1.00%
2022/12/06	0.1	197.82	0	0.00	192.50	0.1	99	0.10%
2022/12/05	0	199.00	0	0.00	197.50	0	99	0.01%
2022/12/02	0	0.00	1	199.50	205.00	-1	97	-1.03%
2022/11/24	0	0.00	1	188.50	192.00	-1	108	-0.93%
2022/11/16	0	0.00	1	176.00	178.00	-1	93	-1.07%
2022/11/08	0	0.00	0.1	169.50	167.50	-0.1	94	-0.11%
2022/11/03	0	0.00	1	168.00	166.00	-1	95	-1.04%
2022/11/02	0	0.00	1	162.50	161.50	-1	94	-1.06%
2022/10/31	0	0.00	2	155.00	153.50	-2	94	-2.11%
2022/10/25	1	149.00	0	0.00	149.00	1	96	1.04%
2022/10/18	0	0.00	0.5	156.00	157.00	-0.5	101	-0.49%
2022/10/17	0.5	150.50	0	0.00	155.00	0.5	101	0.49%
2022/10/14	0	0.00	0	160.50	156.00	0	100	-0.01%
2022/10/05	2	165.75	2	169.25	164.50	0	100	0.00%
2022/09/19	0	0.00	1	178.00	177.00	-1	109	-0.91%
2022/09/16	0	0.00	2	180.50	180.00	-2	110	-1.82%
2022/09/12	0	0.00	0	183.00	181.00	0	110	0.00%
2022/09/06	1	188.50	0	0.00	186.50	1	109	0.92%
2022/09/05	5	197.50	0	0.00	193.50	5	106	4.70%
2022/09/02	1	203.00	5	208.50	214.50	-4	97	-4.12%
2022/09/01	0	0.00	1	193.50	195.00	-1	88	-1.13%
2022/08/31	0	0.00	1	188.00	190.00	-1	86	-1.15%
2022/08/29	1	179.00	0	0.00	182.50	1	86	1.15%
2022/08/25	0	0.00	2	187.25	187.50	-2	88	-2.26%
2022/08/15	0	0.00	1	185.50	185.50	-1	104	-0.96%
2022/08/10	2	169.00	2	164.00	164.00	0	103	0.00%
2022/08/09	1	170.50	1	171.50	170.50	0	102	0.00%
2022/08/08	5	175.50	5	176.50	177.50	0	102	0.00%
2022/08/04	1	179.00	1	178.50	178.50	0	103	0.00%
2022/07/26	0	0.00	1	190.00	185.00	-1	107	-0.93%
2022/07/12	1	173.00	3	172.33	171.00	-2	111	-1.80%
2022/07/11	0	0.00	3	176.17	177.50	-3	111	-2.68%
2022/07/01	2	181.50	2	184.00	178.00	0	104	0.00%
2022/06/28	5	203.00	0	0.00	196.00	5	101	4.93%
2022/06/27	1	203.00	0	0.00	204.00	1	100	0.99%
2022/06/15	0	0.00	0	230.00	233.50	0	103	0.00%
2022/06/14	0	0.00	1	230.50	233.50	-1	105	-0.94%
2022/06/13	0	0.00	0	235.00	236.00	0	107	0.00%
2022/06/08	0	0.00	1	237.00	235.50	-1	111	-0.90%
2022/06/02	0	239.00	0	0.00	242.00	0	123	0.00%
2022/06/01	0	0.00	3	243.17	241.00	-3	127	-2.35%
2022/05/27	0	212.00	0	0.00	215.00	0	125	0.00%
2022/05/25	0	0.00	1	212.00	211.50	-1	130	-0.77%
2022/05/24	2	214.00	1	215.00	209.00	1	136	0.73%
2022/05/23	1	231.50	1	221.00	221.00	0	138	0.00%
2022/05/17	0	0.00	0	239.50	242.00	0	146	0.00%
2022/05/13	0	0.00	2	238.50	239.00	-2	149	-1.34%
2022/05/12	0.1	228.00	2	228.25	225.50	-1.9	149	-1.27%
2022/05/11	0	227.50	0	0.00	226.00	0	150	0.00%
2022/05/09	2	221.51	0	0.00	223.50	2	174	1.15%
2022/04/27	0.1	231.50	0	0.00	244.50	0.1	183	0.05%
2022/04/26	1	247.00	0	0.00	247.00	1	180	0.56%
2022/04/25	1	250.50	0	0.00	251.50	1	180	0.56%
2022/04/19	0	0.00	1	254.50	254.00	-1	182	-0.55%
2022/04/15	0	0.00	2	256.75	256.50	-2	184	-1.09%
2022/04/07	0.2	259.00	1	255.50	255.50	-0.8	213	-0.37%
2022/04/06	0.1	268.50	0	0.00	265.00	0.1	216	0.05%
2022/03/29	0.1	273.00	0	0.00	269.00	0.1	235	0.04%
2022/03/21	0.1	279.50	0	0.00	278.00	0.1	246	0.04%
2022/03/15	0.1	268.00	1	266.00	266.50	-0.9	263	-0.34%
2022/03/11	0	0.00	1	276.00	276.50	-1	276	-0.36%
2022/03/08	0.5	252.50	0	0.00	251.00	0.5	286	0.17%
2022/02/24	2	272.25	0	0.00	272.00	2	308	0.65%
2022/02/17	0	297.33	0	0.00	294.00	0	402	0.00%
2022/02/10	9	301.84	2	303.50	305.50	7	421	1.66%
2022/02/09	4	304.13	0	0.00	303.00	4	416	0.96%
2022/01/18	1	325.00	0	0.00	328.00	1	445	0.22%
2022/01/17	0	0.00	2.1	325.14	325.50	-2.1	453	-0.46%
2022/01/14	2	319.75	0.5	320.50	320.00	1.5	455	0.33%
2022/01/13	0	326.00	0	0.00	324.00	0	454	0.00%
2022/01/11	0.1	330.00	0	0.00	329.00	0.1	457	0.02%
2022/01/10	0	0.00	1	328.50	330.00	-1	460	-0.22%
2022/01/07	4	325.38	0	0.00	328.00	4	462	0.86%
2022/01/06	4	331.50	2	331.50	332.50	2	462	0.43%
2022/01/05	1	340.00	0	0.00	339.00	1	458	0.22%
2021/12/28	0.1	353.00	1	348.50	348.50	-0.9	495	-0.18%
2021/12/27	0.2	344.75	0	350.50	350.00	0.2	498	0.04%
2021/12/24	0	342.00	0	0.00	341.00	0	501	0.00%
2021/12/23	0.2	350.00	0	0.00	346.50	0.2	498	0.04%
2021/12/22	0.1	343.50	0	0.00	343.00	0.1	497	0.02%
2021/12/21	0	343.00	0	0.00	342.00	0	500	0.00%
2021/12/17	3.5	341.65	1	342.50	342.00	2.5	512	0.49%
2021/12/16	0	0.00	0	351.00	349.00	0	523	0.00%
2021/12/13	1	341.50	0	0.00	341.50	1	555	0.18%
2021/12/10	1	345.50	1.2	343.04	347.50	-0.2	559	-0.04%
2021/12/08	0	335.00	0	0.00	334.00	0	569	0.00%
2021/12/07	1	339.01	1	346.00	339.00	0	586	0.00%
2021/12/03	0.1	350.50	0	0.00	349.00	0.1	629	0.02%
2021/12/02	1	346.50	0	0.00	346.50	1	645	0.15%
2021/11/30	1	360.00	0	0.00	358.00	1	642	0.16%
2021/11/26	0	0.00	0.1	368.00	366.00	-0.1	632	-0.02%
2021/11/25	0	0.00	0	386.00	376.00	0	628	0.00%
2021/11/24	0	375.00	0	374.50	375.50	0	624	-0.01%
2021/11/23	0	0.00	0	387.40	384.50	0	616	0.00%
2021/11/22	0.1	394.50	0	0.00	393.00	0.1	614	0.01%
2021/11/19	1.1	397.00	0	397.50	393.50	1	615	0.16%
2021/11/18	0.1	415.00	1	413.50	408.00	-0.9	602	-0.15%
2021/11/17	1	409.50	20	396.38	413.50	-19	583	-3.26%
2021/11/16	20	396.74	5	386.00	390.00	15	543	2.76%
2021/11/11	0	0.00	0	352.00	350.50	0	497	0.00%
2021/11/10	0	0.00	0	353.50	353.50	0	496	0.00%
2021/11/03	0	348.86	0	0.00	346.00	0	507	0.00%
2021/11/02	0	366.50	0	0.00	342.00	0	507	0.00%
2021/10/28	0	355.00	0	0.00	351.50	0	495	0.01%
2021/10/27	0	0.00	0	361.50	349.50	0	496	0.00%
2021/10/08	0	0.00	2	334.76	344.00	-2	477	-0.42%
2021/10/07	0	324.50	0	0.00	325.00	0	475	0.00%
2021/10/06	1	327.86	0	0.00	314.00	1	495	0.20%
2021/10/05	2	317.25	3	324.17	332.00	-1	483	-0.21%
2021/10/04	2	318.50	0	0.00	323.50	2	485	0.41%
2021/10/01	2	333.50	1	320.00	320.00	1	481	0.21%
2021/09/30	1	341.50	1	344.50	344.50	0	480	0.00%
2021/09/29	2	336.50	2	337.00	337.00	0	490	0.00%
2021/09/28	1	343.51	1	344.51	344.50	0	489	0.00%
2021/09/27	0	333.00	1	346.00	344.00	-1	490	-0.20%
2021/09/24	2	336.25	1	335.50	335.50	1	483	0.21%
2021/09/23	1	350.00	2	342.00	334.00	-1	481	-0.21%
2021/09/22	12	349.50	10	344.15	345.50	2	470	0.42%
2021/09/17	0	371.00	1	372.47	367.00	-1	453	-0.22%
2021/09/16	0	348.00	0	0.00	349.50	0	439	0.00%
2021/09/14	0	349.50	0	0.00	347.50	0	436	0.00%
2021/09/13	3	343.50	3	345.50	342.50	0	444	0.00%
2021/09/10	2	352.00	3	351.33	350.00	-1	439	-0.23%
2021/09/09	2	349.00	0	0.00	346.50	2	429	0.47%
2021/09/08	0	368.50	0	0.00	363.50	0	401	0.00%
2021/09/07	5	394.70	0	0.00	380.00	5	380	1.31%
2021/09/03	5	433.80	4	428.00	427.50	1	361	0.28%
2021/08/27	1	446.00	1	449.00	447.50	0	371	0.00%
2021/08/26	1	440.00	1	447.00	447.00	0	372	0.00%
2021/08/20	2	442.00	2	446.00	440.50	0	391	0.00%
2021/08/19	2	450.75	2	453.00	448.00	0	392	0.00%
2021/08/17	1	447.00	1	450.50	449.50	0	401	0.00%
2021/08/09	0	456.00	0	0.00	450.00	0	414	0.00%
2021/08/06	1	456.50	0	0.00	456.00	1	423	0.24%
2021/08/05	0	475.00	0	0.00	463.00	0	435	0.00%
2021/08/02	0	0.00	1	469.50	471.50	-1	455	-0.22%
2021/07/30	2	465.50	1	468.50	465.00	1	459	0.22%
2021/07/28	0	0.00	1	470.00	462.50	-1	482	-0.21%
2021/07/27	1	472.50	0	0.00	470.00	1	491	0.20%
2021/07/20	1	487.50	0	0.00	485.50	1	509	0.20%
2021/07/19	1	500.00	1	509.00	498.50	0	515	0.00%
2021/07/15	1	502.00	0	0.00	503.00	1	521	0.19%
2021/07/13	0	0.00	2	506.99	496.00	-2	517	-0.39%
2021/07/09	3	463.83	2	463.25	460.00	1	491	0.20%
2021/07/06	2	482.00	0	0.00	477.50	2	513	0.39%
2021/06/30	1	505.00	0	0.00	505.00	1	520	0.19%
2021/06/29	1	514.00	0	0.00	513.00	1	526	0.19%
2021/06/22	0	0.00	4	535.25	530.00	-4	555	-0.72%
2021/06/21	3	509.67	1	523.00	508.00	2	546	0.37%
2021/06/18	0	0.00	7	519.29	518.00	-7	546	-1.28%
2021/06/16	2	495.00	0	0.00	491.00	2	554	0.36%
2021/06/11	0	0.00	0	496.50	493.00	0	615	0.00%
2021/05/28	0	0.00	5	475.40	482.50	-5	754	-0.66%
2021/05/26	3	452.50	1	454.50	457.00	2	776	0.26%
2021/05/25	0	0.00	2	455.25	463.00	-2	773	-0.26%
2021/05/24	1	419.50	3	425.17	434.50	-2	770	-0.26%
2021/05/21	2	429.50	0	0.00	429.00	2	764	0.26%
2021/05/17	0	0.00	1	441.50	434.50	-1	782	-0.13%
2021/05/14	9	454.89	5	457.50	441.50	4	778	0.51%
2021/05/13	1	437.50	0	0.00	465.50	1	770	0.13%
2021/05/12	2	469.75	0	0.00	446.00	2	757	0.26%
2021/05/11	2	452.50	0	0.00	460.00	2	746	0.27%
2021/05/05	0	0.00	1	502.00	497.00	-1	750	-0.13%
2021/05/04	7	473.71	5	480.90	479.00	2	764	0.26%
2021/05/03	2	509.50	1	506.00	502.00	1	755	0.13%
2021/04/28	1	528.00	0	0.00	525.00	1	759	0.13%
2021/04/26	0	0.00	2	542.00	540.00	-2	768	-0.26%
2021/04/19	1	517.00	1	522.00	526.00	0	787	0.00%
2021/04/14	8	532.99	1	562.00	529.00	7	826	0.85%
2021/04/13	1	535.00	6	558.83	555.00	-5	822	-0.61%
2021/04/12	6	548.50	2	542.50	531.00	4	816	0.49%
2021/04/09	4	562.25	3	566.00	558.00	1	808	0.12%
2021/04/08	1	575.00	0	0.00	572.00	1	808	0.12%
2021/04/06	1	573.00	0	0.00	572.00	1	808	0.12%
2021/04/01	1	573.00	3	577.67	575.00	-2	805	-0.25%
2021/03/31	1	572.00	1	577.00	571.00	0	796	0.00%
2021/03/30	3	577.67	1	584.00	572.00	2	796	0.25%
2021/03/26	1	572.00	2	578.50	592.00	-1	785	-0.13%
2021/03/25	2	581.00	0	0.00	572.00	2	778	0.26%
2021/03/24	1	577.00	1	600.00	592.00	0	771	0.00%
2021/03/23	1	589.00	0	0.00	584.00	1	770	0.13%
2021/03/19	2	589.00	0	0.00	592.00	2	777	0.26%
2021/03/18	1	587.00	1	612.00	589.00	0	766	0.00%
2021/03/17	0	0.00	1	599.00	569.00	-1	753	-0.13%
2021/03/16	1	565.00	0	0.00	571.00	1	744	0.13%
2021/03/15	0	0.00	2	553.50	552.00	-2	763	-0.26%
2021/03/12	1	538.00	2	547.50	534.00	-1	757	-0.13%
2021/03/11	0	0.00	3	532.33	536.00	-3	760	-0.39%
2021/03/10	2	514.00	0	0.00	510.00	2	756	0.26%
2021/03/09	2	517.50	2	523.00	522.00	0	763	0.00%
2021/03/08	1	534.00	0	0.00	530.00	1	774	0.13%
2021/03/05	3.5	533.14	7	539.14	542.00	-3.5	775	-0.45%
2021/03/04	1	511.00	0	0.00	508.00	1	754	0.13%
2021/03/03	1	504.00	0	0.00	510.00	1	732	0.14%
2021/03/02	0	0.00	4	534.00	530.00	-4	720	-0.56%
2021/02/24	1	485.50	0	0.00	487.00	1	712	0.14%
2021/02/18	0	0.00	1.1	502.18	502.00	-1.1	866	-0.13%
2021/02/17	0	0.00	3	501.36	508.00	-3	880	-0.34%
2021/02/02	0	0.00	1	471.00	471.00	-1	883	-0.11%
2021/02/01	1	446.00	0	0.00	456.00	1	885	0.11%
2021/01/29	2	462.75	0	0.00	456.00	2	885	0.23%
2021/01/28	2	484.00	0	0.00	477.50	2	871	0.23%
2021/01/27	0.1	501.00	0	0.00	495.00	0.1	886	0.01%
2021/01/26	0	0.00	6	500.83	490.50	-6	885	-0.68%
2021/01/22	0	0.00	1	478.00	477.00	-1	862	-0.12%
2021/01/20	1	455.50	0	0.00	456.00	1	855	0.12%
2021/01/19	0	0.00	3	466.83	465.00	-3	851	-0.35%
2021/01/18	4	454.88	0	0.00	454.00	4	845	0.47%
2021/01/14	2	471.00	1	479.50	477.00	1	822	0.12%
2021/01/08	2	466.50	0	0.00	473.00	2	799	0.25%
2021/01/07	3	477.20	2	476.75	478.00	1	786	0.13%
2021/01/06	3	492.50	0	0.00	491.00	3	782	0.38%
2020/12/31	9	515.00	6	506.00	510.00	3	762	0.39%
2020/12/30	0	0.00	3	515.67	522.00	-3	757	-0.40%
2020/12/29	1	496.50	0	0.00	499.00	1	754	0.13%
2020/12/28	0	0.00	1	507.00	502.00	-1	755	-0.13%
2020/12/17	0	0.00	1	499.00	492.00	-1	794	-0.13%
2020/12/15	1	483.00	0	480.00	476.50	1	801	0.12%
2020/12/11	3	491.33	0	0.00	494.50	3	824	0.36%
2020/12/10	1	523.95	11	514.64	510.00	-10	836	-1.19%
2020/12/09	10	523.00	4	512.00	523.00	6	846	0.71%
2020/12/07	0	0.00	1	470.50	468.00	-1	820	-0.12%
2020/12/04	2	459.50	0	0.00	457.00	2	818	0.24%
2020/12/03	0	0.00	1	458.00	465.50	-1	826	-0.12%
2020/12/02	0	0.00	3	464.33	463.00	-3	825	-0.36%
2020/12/01	0	0.00	1	449.00	448.50	-1	816	-0.12%
2020/11/30	0	0.00	2	436.50	440.00	-2	815	-0.25%
2020/11/26	0	0.00	2	432.25	431.50	-2	850	-0.24%
2020/11/25	2	431.75	0	0.00	423.50	2	864	0.23%
2020/11/24	1	426.50	0	0.00	433.00	1	861	0.12%
2020/11/18	22	432.20	23	424.61	425.00	-1	865	-0.12%
2020/11/17	0	0.00	3	413.00	418.00	-3	808	-0.37%
2020/11/05	0	0.00	1	395.00	395.00	-1	798	-0.13%
2020/11/04	0	0.00	3	394.50	398.00	-3	808	-0.37%
2020/11/02	1	357.50	0	0.00	354.00	1	796	0.13%
2020/10/29	1	362.00	0	0.00	363.00	1	805	0.12%
2020/10/28	1	375.00	0	0.00	375.50	1	801	0.12%
2020/10/27	1	369.00	0	0.00	382.50	1	807	0.12%
2020/10/26	2	372.25	0	0.00	372.00	2	808	0.25%
2020/10/20	0	0.00	1	384.50	381.50	-1	832	-0.12%
2020/09/23	1	395.00	0	0.00	396.00	1	992	0.10%
2020/09/21	3	405.50	0	0.00	399.00	3	999	0.30%
2020/09/16	2	413.00	0	0.00	415.00	2	1,029	0.19%
2020/09/15	0	0.00	2	431.50	429.00	-2	1,032	-0.19%
2020/09/14	0	0.00	2	411.75	411.00	-2	1,023	-0.20%
2020/09/09	0	0.00	3	390.67	392.00	-3	1,091	-0.27%
2020/09/08	0	0.00	0.1	382.50	382.50	-0.1	1,088	-0.01%
2020/09/01	2	387.00	1	381.00	374.00	1	1,113	0.09%
2020/08/31	1	363.00	4	363.00	371.00	-3	1,091	-0.27%
2020/08/27	2	350.75	1	356.00	348.50	1	1,126	0.09%
2020/08/26	1	345.50	1	347.50	348.00	0	1,110	0.00%
2020/08/24	1	339.50	1	341.50	339.50	0	1,094	0.00%
2020/08/21	1	325.50	0	0.00	335.50	1	1,066	0.09%
2020/08/20	1	322.50	0	0.00	320.00	1	1,042	0.10%
2020/08/18	1	353.50	0	0.00	360.50	1	1,016	0.10%
2020/08/12	1	373.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	383.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	4	399.75	0	0.00	397.00	4	1,014	0.39%
2020/08/06	1	414.00	0	0.00	412.50	1	1,007	0.10%
2020/08/05	0	0.00	2	418.50	420.00	-2	1,011	-0.20%
2020/08/04	1	406.00	0	0.00	409.00	1	1,025	0.10%
2020/08/03	0	0.00	1	414.00	413.00	-1	1,026	-0.10%
2020/07/24	2	393.50	0	0.00	392.00	2	1,029	0.19%
2020/07/21	0	0.00	1	402.00	400.00	-1	1,058	-0.09%
2020/07/16	1	387.00	3	389.67	396.00	-2	1,114	-0.18%
2020/07/15	5	412.30	21	403.19	401.50	-16	1,109	-1.44%
2020/07/14	19	416.66	1	418.00	422.00	18	1,101	1.63%
2020/07/10	1	401.00	14	404.25	401.00	-13	1,087	-1.20%
2020/07/09	3	413.50	11	412.82	410.00	-8	1,071	-0.75%
2020/07/08	0	0.00	1	431.96	425.00	-1	1,060	-0.09%
2020/07/07	3	428.83	0	426.00	425.00	3	1,061	0.28%
2020/07/06	1	428.50	15	431.00	436.50	-14	1,048	-1.34%
2020/07/03	20	432.10	2	440.75	436.00	18	1,041	1.73%
2020/07/02	1	415.50	0	419.00	419.00	1	1,009	0.10%
2020/07/01	0	0.00	1	422.50	415.50	-1	1,008	-0.10%
2020/06/29	20.1	420.74	1	416.50	415.50	19.1	992	1.92%
2020/06/24	2	403.27	0	0.00	410.50	2	979	0.20%
2020/06/23	1	409.50	15	439.00	410.50	-14	980	-1.43%
2020/06/22	1	408.55	28	414.55	418.00	-27	966	-2.79%
2020/06/19	2.5	391.41	0	0.00	394.00	2.5	962	0.26%
2020/06/18	5.5	385.89	1	393.00	394.00	4.5	953	0.47%
2020/06/17	34	365.50	6	377.00	381.00	28	924	3.03%
2020/06/16	0	0.00	4	349.75	355.00	-4	888	-0.45%
2020/06/15	0	0.00	15	331.00	330.00	-15	896	-1.67%
2020/06/12	4	339.50	20	338.65	340.50	-16	900	-1.78%
2020/06/11	1	351.00	2	355.75	353.50	-1	903	-0.11%
2020/06/10	40	357.25	0	0.00	344.00	40	893	4.48%
2020/06/08	3	339.67	0	0.00	346.00	3	893	0.34%
2020/06/05	0	0.00	3	345.00	338.50	-3	880	-0.34%
2020/06/04	8	350.38	7	345.93	346.00	1	876	0.11%
2020/05/27	1	314.00	0	0.00	313.00	1	844	0.12%
2020/05/26	0	0.00	1	319.50	317.00	-1	849	-0.12%
2020/05/22	2	309.00	0	0.00	303.50	2	850	0.24%
2020/05/21	0	0.00	2	323.00	322.00	-2	851	-0.23%
2020/05/18	1	290.00	2	293.25	288.50	-1	847	-0.12%
2020/05/15	1	293.00	2	299.00	294.00	-1	854	-0.12%
2020/05/14	1	307.00	1	299.00	298.00	0	852	0.00%
2020/05/12	1	308.50	1	309.50	310.50	0	855	0.00%
2020/05/08	1	315.00	1	316.50	317.50	0	853	0.00%
2020/05/07	0	0.00	1	314.50	314.00	-1	849	-0.12%
2020/04/29	2	310.50	1	310.50	310.00	1	845	0.12%
2020/04/28	0	0.00	2	316.50	311.00	-2	850	-0.24%
2020/04/27	5	310.80	3	312.67	313.00	2	852	0.23%
2020/04/22	1	297.50	0	0.00	308.50	1	818	0.12%
2020/04/08	1	272.00	1	271.50	272.50	0	791	0.00%
2020/04/06	1	261.00	0	0.00	270.00	1	837	0.12%
2020/03/20	1	240.50	2	237.75	240.50	-1	751	-0.13%
2020/03/19	1	213.00	0	0.00	219.00	1	738	0.14%
2020/03/18	1	221.50	0	0.00	221.50	1	716	0.14%
2020/03/12	1	262.50	0	0.00	246.50	1	734	0.14%
2020/03/10	1	287.50	0	0.00	289.50	1	736	0.14%
2020/02/27	0	0.00	1	297.00	296.00	-1	775	-0.13%
2020/02/24	2	311.00	2	319.25	314.00	0	745	0.00%
2020/02/12	1	336.50	0	0.00	334.50	1	663	0.15%
2020/02/11	0	0.00	2	330.00	336.00	-2	652	-0.31%
2020/02/04	2	313.00	0	0.00	312.50	2	603	0.33%
2020/01/31	0	0.00	1	296.07	306.00	-1	588	-0.17%
2020/01/30	2	306.00	0	0.00	306.00	2	582	0.34%
2020/01/20	0	0.00	2	339.25	340.00	-2	571	-0.35%
2020/01/17	1	329.50	0	0.00	329.00	1	565	0.18%
2020/01/16	0	0.00	1	336.42	329.00	-1	565	-0.18%
2020/01/15	0	0.00	1	337.50	333.50	-1	556	-0.18%
2020/01/14	1	331.50	0	0.00	330.00	1	550	0.18%
2020/01/10	1	318.00	1	324.01	325.00	0	540	0.00%
2020/01/09	0	335.00	0	0.00	336.00	0	526	0.00%
2020/01/08	0	0.00	0	322.00	321.00	0	510	0.00%
2020/01/06	3	331.00	0	331.00	329.00	3	498	0.60%
2020/01/02	0	354.50	0	0.00	356.00	0	483	0.00%
2019/12/31	14	357.43	19	353.42	352.00	-5	458	-1.09%
2019/12/30	5	344.99	3	334.67	345.00	2	418	0.48%
2019/12/20	0	0.00	0	314.00	310.00	0	403	0.00%
2019/12/19	0	317.00	0	0.00	317.00	0	402	0.00%
2019/12/18	2	314.50	1	313.99	310.00	1	400	0.25%
2019/12/17	0	0.00	0	318.50	318.50	0	398	0.00%
2019/12/13	3	326.50	2	319.53	316.00	1	404	0.24%
2019/12/11	1	326.00	0	0.00	327.00	1	408	0.24%
2019/12/10	2	328.75	4	331.00	330.00	-2	406	-0.49%
2019/12/09	4	336.27	2	336.50	335.50	2	406	0.50%
2019/12/06	1	300.50	0	0.00	308.50	1	381	0.26%
2019/12/05	0	0.00	3	296.83	297.00	-3	406	-0.74%
2019/12/04	2	300.00	2	301.50	301.00	0	412	0.00%
2019/12/02	1	297.50	1	293.00	293.00	0	392	0.00%
2019/11/29	3	300.82	0	0.00	297.00	3	378	0.80%
2019/11/28	1	284.50	0	0.00	284.50	1	333	0.30%
2019/10/31	0	0.00	1	252.00	252.00	-1	344	-0.29%
2019/10/25	1	259.50	0	0.00	260.00	1	341	0.29%
2019/10/14	0	0.00	0	273.00	274.50	0	343	0.00%
2019/10/03	0	0.00	1	265.00	270.00	-1	326	-0.31%
2019/09/17	0	0.00	0	271.00	270.50	0	342	0.00%
2019/09/16	0	276.50	0	0.00	275.00	0	344	0.00%
2019/09/12	0	274.50	0	0.00	272.00	0	332	0.00%
2019/09/10	0	0.00	10	275.45	272.00	-10	319	-3.13%
2019/09/09	11	280.14	1	278.00	280.50	10	303	3.30%
2019/08/21	0	0.00	1	218.50	222.50	-1	291	-0.34%
2019/08/20	2	218.00	0	0.00	217.00	2	290	0.69%
2019/08/06	0	0.00	1	221.00	220.50	-1	329	-0.30%
2019/08/05	0	0.00	3	232.00	230.00	-3	328	-0.91%
2019/07/24	1	239.50	0	0.00	241.00	1	380	0.26%
2019/07/01	1	252.00	0	0.00	246.50	1	469	0.21%
2019/06/19	1	221.00	0	0.00	218.50	1	425	0.23%
2019/05/30	1	212.50	0	0.00	213.50	1	374	0.27%
2019/05/29	1	199.00	1	200.50	203.50	0	367	0.00%
2019/05/24	0	0.00	1	212.50	209.00	-1	369	-0.27%
2019/05/23	1	211.00	0	0.00	206.00	1	365	0.27%
2019/05/09	0	0.00	0	263.50	261.00	0	340	0.00%
2019/05/02	0	0.00	1	293.00	293.50	-1	308	-0.32%
2019/04/30	0	312.50	0	0.00	310.00	0	295	0.00%
2019/04/29	0	0.00	1	298.00	298.50	-1	292	-0.34%
2019/04/26	1	305.50	0	0.00	312.50	1	289	0.35%
2019/04/25	0	0.00	1	307.50	310.50	-1	290	-0.34%
2019/04/23	2	279.75	0	0.00	286.00	2	257	0.78%
2019/04/11	0	0.00	1	248.00	246.50	-1	225	-0.44%
2019/04/10	1	245.50	0	0.00	246.00	1	233	0.43%
2019/02/22	0	0.00	3	255.50	256.50	-3	330	-0.91%
2019/01/29	1	244.50	0	0.00	243.50	1	319	0.31%
2019/01/21	2	251.00	0	0.00	250.00	2	311	0.64%
2018/11/28	0	0.00	2	211.50	209.00	-2	172	-1.16%
2018/11/27	2	195.50	0	0.00	194.00	2	159	1.25%
2018/11/12	1	178.00	0	0.00	172.50	1	123	0.81%
2018/11/09	0	0.00	1	183.50	181.50	-1	120	-0.83%
2018/10/05	0	0.00	1	207.50	209.00	-1	146	-0.68%
2018/09/17	1	217.00	0	0.00	214.00	1	145	0.69%
2018/06/21	0	0.00	1	263.50	270.00	-1	222	-0.45%
2018/06/20	1	261.00	0	0.00	261.50	1	250	0.40%
2018/04/26	0	0.00	1	250.00	251.00	-1	240	-0.42%
2018/04/23	1	261.00	0	0.00	259.50	1	236	0.42%
2018/04/20	0	0.00	2	269.00	268.00	-2	236	-0.85%
2018/04/19	0	0.00	1	265.00	266.00	-1	234	-0.43%
2018/04/18	2	259.75	0	0.00	260.00	2	234	0.85%
2018/04/17	1	265.50	0	0.00	263.00	1	233	0.43%
2018/04/12	0	0.00	1	275.00	275.00	-1	226	-0.44%
2018/04/10	0	0.00	2	263.00	250.00	-2	218	-0.92%
2018/04/09	0	0.00	1	267.00	262.50	-1	209	-0.48%
2018/04/03	1	257.00	0	0.00	263.00	1	211	0.47%
2018/04/02	2	266.00	2	264.00	264.50	0	211	0.00%
2018/03/30	1	266.50	0	0.00	266.00	1	211	0.47%
2018/03/29	0	0.00	1	272.00	271.00	-1	209	-0.48%
2018/03/28	2	260.75	0	0.00	261.50	2	205	0.97%
2018/03/27	1	273.50	0	0.00	268.00	1	199	0.50%
2018/03/26	0	0.00	1	270.00	277.00	-1	187	-0.53%
2018/03/23	1	252.00	1	254.00	258.00	0	179	0.00%
2018/03/21	1	310.00	1	313.00	299.50	0	134	0.00%
2018/03/15	1	326.00	1	329.00	326.00	0	136	0.00%
2018/03/14	1	327.00	1	333.00	326.00	0	146	0.00%
2018/03/12	1	334.00	0	0.00	334.00	1	142	0.70%
2018/02/22	0	0.00	1	349.00	345.50	-1	159	-0.63%
2018/02/21	1	341.50	0	0.00	341.50	1	161	0.62%
2018/02/12	0	0.00	1	343.50	343.50	-1	162	-0.62%
2018/02/07	1	341.00	0	0.00	330.00	1	169	0.59%