公準 (3178)-富邦-南屯券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
1,946張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	121.83	3	121.00	119.50	0	1,735	0.00%
2024/04/24	3	122.67	2	120.50	120.50	1	1,705	0.06%
2024/04/22	2	117.00	2	115.00	115.00	0	1,649	0.00%
2024/04/19	2	123.00	0	125.50	124.00	2	1,628	0.12%
2024/04/18	1	128.50	1	128.50	128.50	0	1,597	0.00%
2024/04/17	1	134.00	0	0.00	132.00	1	1,575	0.06%
2024/04/16	1	133.50	6	129.92	130.00	-5	1,530	-0.33%
2024/04/15	2	132.25	2	133.75	136.00	0	1,483	0.00%
2024/04/12	1	132.50	7	131.29	134.50	-6	1,454	-0.41%
2024/04/11	0	128.50	1	132.00	129.50	-1	1,386	-0.07%
2024/04/10	16	131.91	6	130.42	128.50	10	1,387	0.72%
2024/04/09	12	124.76	2	124.50	130.00	10	1,388	0.72%
2024/04/08	0	0.00	2	125.50	125.50	-2	1,361	-0.15%
2024/04/03	1	134.50	2	136.00	132.00	-1	1,338	-0.07%
2024/04/02	0	0.00	0.2	130.45	130.50	-0.2	1,291	-0.01%
2024/04/01	0.2	119.50	2	130.25	130.50	-1.8	1,252	-0.15%
2024/03/27	2	119.50	2	119.00	119.00	0	1,213	0.00%
2024/03/26	1.1	117.59	0	0.00	114.00	1.1	1,203	0.09%
2024/03/25	3	117.00	4	117.38	118.00	-1	1,216	-0.08%
2024/03/19	0	0.00	10	115.00	115.00	-10	1,225	-0.82%
2024/03/18	5	116.50	0	0.00	117.00	5	1,233	0.41%
2024/03/14	0	0.00	5	111.00	111.50	-5	1,229	-0.41%
2024/03/13	10	115.50	0	0.00	114.00	10	1,232	0.81%
2024/03/11	1	114.00	0	0.00	113.00	1	1,259	0.08%
2024/03/08	1	109.00	0	0.00	111.50	1	1,266	0.08%
2024/03/07	2	116.50	0	0.00	114.50	2	1,293	0.15%
2024/03/06	1	122.50	5	123.50	123.50	-4	1,301	-0.31%
2024/03/05	1	120.50	2	120.00	120.00	-1	1,309	-0.08%
2024/03/04	5	124.80	0	0.00	121.50	5	1,362	0.37%
2024/03/01	1	130.00	1	123.50	130.00	0	1,343	0.00%
2024/02/27	1	121.50	3	122.50	122.00	-2	1,298	-0.15%
2024/02/26	1	126.50	0	0.00	125.50	1	1,280	0.08%
2024/02/23	5	127.60	0	0.00	125.50	5	1,257	0.40%
2024/02/22	0	0.00	2	127.75	128.50	-2	1,168	-0.17%
2024/02/20	6	119.42	2	120.50	116.50	4	1,066	0.37%
2024/02/19	3	114.67	1	110.50	115.00	2	956	0.21%
2024/02/16	0	0.00	1	111.50	111.50	-1	881	-0.11%
2024/01/30	1	104.50	0	0.00	104.00	1	815	0.12%
2024/01/29	1	107.00	6	106.75	105.00	-5	810	-0.62%
2024/01/26	6	105.75	2	106.25	106.00	4	796	0.50%
2024/01/25	31	107.16	32	107.13	100.00	-1	766	-0.13%
2024/01/24	3	101.83	0	0.00	101.50	3	734	0.41%
2024/01/10	1	98.00	1	98.70	97.50	0	712	0.00%
2024/01/08	0	0.00	4	104.50	104.00	-4	698	-0.57%
2024/01/04	1	109.50	2	103.75	103.50	-1	699	-0.14%
2024/01/03	2	108.25	0	0.00	111.50	2	673	0.30%
2023/12/28	4	104.25	0	0.00	103.50	4	639	0.63%
2023/12/27	0	0.00	1	104.50	103.50	-1	636	-0.16%
2023/12/26	1	103.50	0	0.00	105.00	1	631	0.16%
2023/12/13	0	0.00	7	103.00	101.50	-7	548	-1.28%
2023/12/12	2	106.75	2	106.75	106.50	0	547	0.00%
2023/12/07	1	105.00	0	0.00	106.00	1	595	0.17%
2023/12/05	0	0.00	1	112.00	108.00	-1	676	-0.15%
2023/12/04	0	0.00	2	109.00	110.00	-2	651	-0.31%
2023/12/01	10	105.50	40	104.14	105.00	-30	597	-5.02%
2023/11/30	1	102.00	3.5	101.41	101.00	-2.5	556	-0.44%
2023/11/29	30	99.27	2	97.00	100.50	28	531	5.27%
2023/11/28	1	85.70	1	88.50	93.60	0	466	0.00%
2023/11/27	1	86.10	0	0.00	85.10	1	442	0.23%
2023/11/24	1	86.30	0	0.00	86.50	1	459	0.22%
2023/11/16	0	0.00	1	83.80	83.80	-1	466	-0.21%
2023/11/10	1	81.70	0	0.00	81.90	1	463	0.22%
2023/11/06	0	0.00	1	82.90	83.10	-1	471	-0.21%
2023/11/03	0	0.00	1	83.00	82.20	-1	469	-0.21%
2023/11/01	1	80.80	0	0.00	81.20	1	469	0.21%
2023/10/31	1	81.60	0	0.00	81.00	1	471	0.21%
2023/10/25	0	0.00	8	84.30	83.60	-8	482	-1.66%
2023/10/23	1	78.50	0	0.00	78.30	1	478	0.21%
2023/10/20	1	78.50	0	0.00	78.40	1	481	0.21%
2023/10/18	2	80.45	0	0.00	80.20	2	486	0.41%
2023/10/16	2	82.05	0	0.00	82.70	2	497	0.40%
2023/10/13	2	83.85	0	0.00	84.00	2	516	0.39%
2023/10/04	1	87.30	3	88.20	89.20	-2	564	-0.35%
2023/10/03	2	90.90	0	0.00	90.20	2	583	0.34%
2023/10/02	1	89.30	1	89.30	91.70	0	589	0.00%
2023/09/26	1	85.60	0	0.00	85.70	1	605	0.17%
2023/09/25	0	0.00	1	87.90	87.40	-1	611	-0.16%
2023/09/22	1	86.00	0	0.00	86.50	1	614	0.16%
2023/09/18	0	0.00	1	88.05	87.80	-1	638	-0.16%
2023/09/15	1	92.80	0	0.00	90.50	1	640	0.16%
2023/09/13	0	94.50	0	0.00	93.00	0	646	0.00%
2023/09/12	1	94.54	0	0.00	93.00	1	651	0.16%
2023/09/11	0	0.00	3	101.30	100.00	-3	621	-0.48%
2023/09/08	1	95.50	0	0.00	95.30	1	584	0.17%
2023/09/01	0	0.00	24	91.95	92.00	-24	815	-2.94%
2023/08/30	0	0.00	21	95.83	93.10	-21	833	-2.52%
2023/08/29	0	0.00	40	94.12	94.50	-40	827	-4.84%
2023/08/28	0	0.00	3	93.00	91.50	-3	828	-0.36%
2023/08/25	0	0.00	2	92.00	92.00	-2	862	-0.23%
2023/08/24	2	92.15	2	92.90	91.90	0	879	0.00%
2023/08/23	0	0.00	1	91.50	90.90	-1	909	-0.11%
2023/08/16	0	0.00	1	87.10	87.50	-1	1,341	-0.07%
2023/08/11	1	89.00	1	87.40	87.00	0	1,403	0.00%
2023/08/04	1	91.40	0	0.00	92.00	1	1,415	0.07%
2023/07/31	0	0.00	2	94.60	92.80	-2	1,420	-0.14%
2023/07/19	0.2	90.60	0	0.00	89.20	0.2	1,462	0.01%
2023/07/13	2	95.50	0	0.00	94.60	2	1,570	0.13%
2023/07/11	54.3	97.69	4	99.00	96.80	50.3	1,731	2.90%
2023/07/10	2	105.50	34	105.43	104.50	-32	1,746	-1.83%
2023/07/07	0	0.00	25	102.70	103.00	-25	1,738	-1.44%
2023/07/05	0	0.00	1	102.50	102.00	-1	1,739	-0.06%
2023/07/04	3	101.33	2	105.00	100.50	1	1,737	0.06%
2023/07/03	0	0.00	1	101.00	101.50	-1	1,732	-0.06%
2023/06/29	6	97.43	0	0.00	97.20	6	1,737	0.35%
2023/06/28	0	0.00	1	99.00	98.10	-1	1,733	-0.06%
2023/06/27	7	98.54	0	0.00	98.70	7	1,736	0.40%
2023/06/21	1	102.50	2	104.25	103.50	-1	1,753	-0.06%
2023/06/20	0	0.00	3	104.00	104.00	-3	1,825	-0.16%
2023/06/19	2	104.25	1	104.50	103.00	1	1,820	0.05%
2023/06/16	8	102.25	1	102.00	101.00	7	1,820	0.38%
2023/06/15	1	103.00	3	104.33	103.50	-2	1,819	-0.11%
2023/06/14	9	103.06	7	103.57	102.00	2	1,812	0.11%
2023/06/13	5	105.50	48	107.35	102.00	-43	1,820	-2.36%
2023/06/12	149	104.80	177	104.44	105.00	-28	1,760	-1.59%	大買/大賣/
2023/06/09	15	95.83	0	0.00	95.80	15	1,782	0.84%
2023/06/08	14	96.51	10	100.23	93.60	4	1,797	0.22%
2023/06/06	32	96.21	0	0.00	96.60	32	1,766	1.81%
2023/06/02	0	0.00	1	99.80	97.70	-1	1,746	-0.06%
2023/06/01	0	0.00	1	97.50	98.30	-1	1,734	-0.06%
2023/05/31	7	100.64	1	102.50	97.20	6	1,724	0.35%
2023/05/30	16	98.70	25	99.17	99.90	-9	1,685	-0.53%
2023/05/29	1	97.00	1	101.00	98.50	0	1,667	0.00%
2023/05/26	43	97.87	3	98.53	96.80	40	1,634	2.45%
2023/05/25	13	97.96	41	97.76	99.50	-28	1,592	-1.76%
2023/05/24	2	103.75	2	103.75	102.50	0	1,525	0.00%
2023/05/23	5	98.50	7	100.34	103.50	-2	1,388	-0.14%
2023/05/22	61	94.02	24	94.10	94.10	37	1,284	2.88%
2023/05/19	34	84.56	1	85.20	85.60	33	1,199	2.75%
2023/05/18	38	80.12	0	0.00	80.10	38	1,154	3.29%
2023/05/11	1	78.00	0	0.00	76.10	1	1,131	0.09%
2023/04/27	1	84.20	2	83.10	84.20	-1	1,104	-0.09%
2023/04/21	0	0.00	1	92.80	86.90	-1	1,067	-0.09%
2023/04/20	3	89.93	0	0.00	89.10	3	1,043	0.29%
2023/04/19	0	0.00	1	90.80	92.20	-1	1,017	-0.10%
2023/04/18	0	0.00	11	89.00	86.10	-11	947	-1.16%
2023/04/17	1	89.50	0	0.00	89.10	1	926	0.11%
2023/04/14	11	89.42	0	0.00	86.10	11	869	1.27%
2023/03/28	0	0.00	3	76.60	76.30	-3	624	-0.48%
2023/03/16	2	79.90	2	78.70	78.70	0	431	0.00%
2023/03/15	4	81.48	1	81.40	79.50	3	383	0.78%
2023/03/14	4	79.53	3	79.73	76.50	1	305	0.33%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/02/24	1	69.50	0	0.00	68.70	1	225	0.44%
2023/01/17	0	0.00	1	68.30	67.80	-1	210	-0.47%
2023/01/13	1	67.10	0	0.00	67.20	1	208	0.48%
2023/01/11	1	67.00	1	68.70	67.60	0	206	0.00%
2023/01/10	1	69.80	9	67.39	67.80	-8	204	-3.90%
2023/01/09	1	64.60	1	65.60	64.60	0	194	0.00%
2023/01/06	0	0.00	2	64.35	64.40	-2	193	-1.03%
2022/12/29	1	61.50	0	0.00	61.50	1	199	0.50%
2022/12/21	1	62.10	0	0.00	62.10	1	206	0.48%
2022/12/20	5	63.76	0	0.00	62.50	5	207	2.42%
2022/12/16	1	66.90	0	0.00	66.80	1	208	0.48%
2022/12/15	0	0.00	1	67.80	67.40	-1	207	-0.48%
2022/12/12	2	66.20	0	0.00	66.20	2	208	0.96%
2022/12/08	0	0.00	1	67.40	68.20	-1	210	-0.47%
2022/12/07	1	66.70	1	68.40	66.20	0	209	0.00%
2022/12/05	1	68.90	0	0.00	68.90	1	217	0.46%
2022/11/30	1	70.60	2	68.90	69.00	-1	223	-0.45%
2022/11/29	0	0.00	36	66.58	66.80	-36	225	-15.94%
2022/11/25	4	65.33	39	65.03	64.50	-35	234	-14.90%
2022/11/24	0	0.00	161	67.39	67.10	-161	233	-68.96%	大賣/鉅額交易
2022/11/23	230	67.20	28	65.07	67.20	202	222	90.79%	大買/鉅額交易
2022/11/18	5	62.08	2	63.50	61.30	3	286	1.05%
2022/11/17	2	61.90	2	62.60	62.00	0	299	0.00%
2022/11/16	2	60.25	0	0.00	61.20	2	297	0.67%
2022/11/15	4	62.15	4	63.18	61.80	0	295	0.00%
2022/11/10	3	59.17	2	59.40	58.10	1	282	0.35%
2022/11/01	1	52.80	0	0.00	52.80	1	294	0.34%
2022/10/13	1	53.30	0	0.00	51.20	1	334	0.30%
2022/09/29	0	0.00	1	59.90	59.90	-1	340	-0.29%
2022/09/28	1	58.70	0	0.00	58.10	1	340	0.29%
2022/09/26	1	60.10	0	0.00	60.50	1	346	0.29%
2022/09/23	1	64.10	0	0.00	64.20	1	349	0.29%
2022/09/19	3	67.30	0	0.00	66.30	3	368	0.81%
2022/09/16	4	68.30	0	0.00	68.30	4	380	1.05%
2022/09/15	3	69.90	0	0.00	69.30	3	399	0.75%
2022/09/14	0	0.00	4	70.75	70.80	-4	478	-0.84%
2022/09/13	3	70.57	0	0.00	69.70	3	526	0.57%
2022/09/12	4	71.80	3	71.80	71.30	1	526	0.19%
2022/09/08	0	0.00	8	71.98	71.30	-8	520	-1.54%
2022/09/07	2	67.30	2	68.60	69.00	0	513	0.00%
2022/09/06	7	68.74	2	70.90	68.50	5	510	0.98%
2022/09/05	8	71.78	11	72.97	70.90	-3	503	-0.60%
2022/09/02	1	69.40	1	70.60	69.40	0	482	0.00%
2022/09/01	10	70.27	5	72.02	69.00	5	477	1.05%
2022/08/31	0	0.00	2	70.70	70.30	-2	464	-0.43%
2022/08/29	3	67.70	0	0.00	67.30	3	453	0.66%
2022/08/26	12	71.38	0	0.00	71.00	12	444	2.70%
2022/08/25	0	0.00	1	72.50	73.20	-1	404	-0.25%
2022/08/24	0	0.00	1	70.80	66.60	-1	365	-0.27%
2022/07/22	0	0.00	1	63.30	60.90	-1	307	-0.33%
2022/07/13	0	0.00	1	54.80	55.00	-1	281	-0.36%
2022/07/11	2	54.40	0	0.00	55.70	2	278	0.72%
2022/07/05	0	0.00	1	51.70	51.70	-1	268	-0.37%
2022/06/29	1	64.20	0	0.00	61.60	1	251	0.40%
2022/06/28	1	63.50	1	62.90	62.90	0	245	0.00%
2022/06/24	0	0.00	1	65.50	65.50	-1	234	-0.43%
2022/06/23	1	67.30	1	67.10	67.00	0	220	0.00%
2022/06/22	3	65.30	7	66.96	67.50	-4	202	-1.97%
2022/06/21	6	65.05	2	63.80	65.80	4	122	3.26%
2022/06/20	0	0.00	2	59.20	59.90	-2	73	-2.73%
2022/06/01	0	0.00	1	57.90	57.60	-1	74	-1.35%
2022/05/31	1	57.70	0	0.00	57.50	1	73	1.35%
2022/04/27	0	0.00	24	56.29	56.10	-24	98	-24.49%
2022/04/19	0	0.00	4	61.28	62.00	-4	99	-4.03%
2022/04/07	1	64.40	0	0.00	63.50	1	137	0.73%
2022/03/25	0	0.00	1	69.50	68.10	-1	160	-0.62%
2022/03/10	0	0.00	1	65.60	65.30	-1	179	-0.56%
2022/03/08	1	62.60	0	0.00	62.60	1	184	0.54%
2022/03/01	0	0.00	1	69.20	69.50	-1	197	-0.51%
2022/02/24	1	66.00	0	0.00	64.70	1	208	0.48%
2022/02/17	0	0.00	2	70.80	70.80	-2	324	-0.62%
2022/01/25	1	66.30	0	0.00	65.90	1	658	0.15%
2022/01/13	0	0.00	2	70.60	70.20	-2	769	-0.26%
2022/01/12	1	70.60	0	0.00	71.00	1	793	0.13%
2022/01/07	1	72.40	0	0.00	71.30	1	807	0.12%
2022/01/06	2	73.20	0	0.00	73.10	2	806	0.25%
2022/01/05	1	74.00	0	0.00	74.20	1	806	0.12%
2021/12/30	1	77.30	2	77.20	76.30	-1	808	-0.12%
2021/12/29	0	0.00	1	74.20	74.70	-1	791	-0.13%
2021/12/28	1	73.10	0	0.00	73.20	1	793	0.13%
2021/12/24	1	74.80	1	74.70	73.30	0	830	0.00%
2021/12/22	2	74.05	2	75.35	73.90	0	924	0.00%
2021/12/21	0	0.00	2	74.50	75.10	-2	972	-0.21%
2021/12/20	1	72.50	0	0.00	72.60	1	981	0.10%
2021/12/17	1	72.80	0	0.00	72.90	1	981	0.10%
2021/12/16	2	74.00	0	0.00	74.70	2	981	0.20%
2021/12/13	0	0.00	1	74.20	76.60	-1	975	-0.10%
2021/12/10	1	73.00	0	0.00	73.90	1	969	0.10%
2021/12/09	1	74.20	1	75.20	73.50	0	971	0.00%
2021/11/30	1	74.60	0	0.00	74.40	1	972	0.10%
2021/11/23	0	0.00	2	78.10	75.40	-2	977	-0.20%
2021/11/22	2	79.25	0	0.00	78.50	2	970	0.21%
2021/11/19	0	0.00	5	78.00	78.10	-5	967	-0.52%
2021/11/18	6	78.40	0	0.00	78.70	6	958	0.63%
2021/11/17	1	80.80	0	0.00	81.00	1	945	0.11%
2021/11/16	1	85.00	2	84.85	82.80	-1	923	-0.11%
2021/11/15	1	81.70	1	82.00	80.60	0	853	0.00%
2021/11/11	1	79.60	1	80.20	78.60	0	823	0.00%
2021/11/10	1	79.50	0	0.00	78.30	1	813	0.12%
2021/11/05	2	81.00	1	82.00	80.20	1	783	0.13%
2021/11/04	2	79.05	3	79.83	81.10	-1	763	-0.13%
2021/11/03	5	81.78	0	0.00	76.30	5	717	0.70%
2021/11/02	1	78.50	3	80.80	82.60	-2	581	-0.34%
2021/11/01	1	75.30	0	0.00	75.10	1	534	0.19%
2021/10/28	1	74.40	0	0.00	74.00	1	520	0.19%
2021/10/21	1	72.90	2	74.15	73.00	-1	479	-0.21%
2021/10/20	0	0.00	2	73.35	72.00	-2	476	-0.42%
2021/10/15	0	0.00	2	68.35	68.00	-2	506	-0.39%
2021/10/12	1	65.30	0	0.00	65.30	1	521	0.19%
2021/10/08	1	67.60	0	0.00	66.70	1	541	0.18%
2021/10/01	3	70.67	0	0.00	69.90	3	670	0.45%
2021/09/30	0	0.00	1	77.40	76.70	-1	646	-0.15%
2021/09/29	4	78.25	9	76.59	74.40	-5	612	-0.82%
2021/09/28	4	75.68	2	74.70	73.70	2	553	0.36%
2021/09/27	0	0.00	2	69.70	70.80	-2	518	-0.39%
2021/09/01	1	70.10	0	0.00	70.30	1	627	0.16%
2021/07/30	1	76.80	0	0.00	76.00	1	743	0.13%
2021/07/28	0	0.00	1	77.00	76.60	-1	753	-0.13%
2021/07/27	3	80.80	0	0.00	79.60	3	763	0.39%
2021/07/26	3	83.67	3	85.40	83.60	0	770	0.00%
2021/07/23	2	81.60	1	83.30	81.70	1	759	0.13%
2021/07/22	2	81.50	0	0.00	80.00	2	748	0.27%
2021/07/19	0	0.00	2	79.20	79.20	-2	735	-0.27%
2021/07/16	1	79.90	0	0.00	79.90	1	750	0.13%
2021/07/15	2	84.05	0	0.00	81.80	2	750	0.27%
2021/07/14	2	83.05	2	84.70	85.00	0	735	0.00%
2021/07/13	1	85.00	1	86.30	81.10	0	705	0.00%
2021/07/12	0	0.00	4	79.10	80.40	-4	653	-0.61%
2021/07/09	2	73.45	0	0.00	73.10	2	628	0.32%
2021/07/07	1	74.20	0	0.00	74.50	1	676	0.15%
2021/07/01	1	73.70	3	77.37	77.00	-2	777	-0.26%
2021/06/30	1	74.00	0	0.00	73.50	1	778	0.13%
2021/06/29	2	75.75	1	77.10	75.40	1	850	0.12%
2021/06/28	1	77.70	3	78.63	77.60	-2	901	-0.22%
2021/06/25	2	79.00	0	0.00	77.50	2	1,063	0.19%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/21	0	0.00	0	66.20	66.10	0	1,472	0.00%
2021/06/11	1	69.60	0	0.00	69.10	1	1,703	0.06%
2021/06/07	1	69.10	0	0.00	69.40	1	1,981	0.05%
2021/06/03	0	0.00	1	71.60	71.50	-1	2,119	-0.05%
2021/06/01	1	74.50	0	0.00	73.70	1	2,527	0.04%
2021/05/20	2	66.80	0	0.00	67.70	2	3,986	0.05%
2021/05/14	3	67.40	3	65.00	64.00	0	4,111	0.00%
2021/05/11	0	0.00	1	65.60	66.40	-1	4,266	-0.02%
2021/05/07	2	72.80	2	74.90	75.00	0	4,692	0.00%
2021/05/06	0	0.00	0	70.00	70.00	0	4,828	0.00%
2021/05/05	1	70.80	0	0.00	70.80	1	4,858	0.02%
2021/05/04	0	0.00	0.1	72.50	71.70	-0.1	4,895	0.00%
2021/04/16	8	89.73	1	89.70	89.20	7	5,033	0.14%
2021/04/14	3	90.23	1	92.00	88.90	2	5,010	0.04%
2021/04/13	11	91.85	5	91.50	91.60	6	4,985	0.12%
2021/04/12	5	92.04	0	91.00	90.10	5	4,962	0.10%
2021/04/09	0	0.00	4	96.10	93.00	-4	4,945	-0.08%
2021/04/08	0	0.00	5	93.90	93.80	-5	4,913	-0.10%
2021/04/07	9	99.38	0	0.00	94.90	9	4,887	0.18%
2021/04/06	0.1	99.00	1	99.10	99.00	-0.9	4,834	-0.02%
2021/04/01	2	99.60	4	99.93	99.10	-2	4,803	-0.04%
2021/03/31	5	99.02	5	98.54	96.10	0	4,725	0.00%
2021/03/30	3	102.33	53	104.35	101.50	-50	4,664	-1.07%
2021/03/29	51	98.60	4	95.93	98.60	47	4,486	1.05%
2021/03/26	1	88.90	5	89.36	89.70	-4	4,334	-0.09%
2021/03/25	5	89.52	10	91.15	88.40	-5	4,273	-0.12%
2021/03/24	5	87.02	7	87.31	87.30	-2	4,107	-0.05%
2021/03/23	1	86.80	8	87.40	84.40	-7	4,012	-0.17%
2021/03/22	4	84.10	0	0.00	83.20	4	3,949	0.10%
2021/03/19	5	85.90	7	85.70	85.20	-2	3,929	-0.05%
2021/03/18	3	86.77	1	85.80	86.50	2	3,901	0.05%
2021/03/17	3	86.13	3	85.67	87.00	0	3,862	0.00%
2021/03/16	10	87.00	7	89.37	85.50	3	3,790	0.08%
2021/03/12	5	81.00	0	81.00	80.70	5	3,617	0.14%
2021/03/11	1	82.58	2	80.25	81.80	-1	3,588	-0.03%
2021/03/10	0	0.00	1	80.50	78.80	-1	3,530	-0.03%
2021/03/09	1	83.10	31	81.52	81.90	-30	3,482	-0.86%
2021/03/08	2	87.50	1	85.30	82.00	1	3,392	0.03%
2021/03/05	34	88.80	36	88.45	86.30	-2	3,247	-0.06%
2021/03/04	85	91.11	67	88.70	87.10	18	2,978	0.60%
2021/03/03	10	85.16	10	85.96	86.90	0	2,583	0.00%
2021/03/02	8	85.01	7	86.67	79.00	1	2,422	0.04%
2021/02/26	14	83.49	3	84.37	85.00	11	2,195	0.50%
2021/02/25	3	75.17	4	78.23	80.30	-1	1,875	-0.05%
2021/02/24	21	76.49	14	76.43	73.00	7	1,762	0.40%
2021/02/23	9	68.40	12	72.01	72.70	-3	1,596	-0.19%
2021/02/22	1	67.30	0	0.00	66.10	1	1,528	0.07%
2021/02/19	1	66.00	1	70.00	66.00	0	1,493	0.00%
2021/02/18	0	0.00	1	64.30	64.30	-1	1,419	-0.07%
2021/02/05	3	60.23	0	61.10	60.00	3	1,365	0.22%
2021/02/04	3	62.73	0	61.70	61.10	3	1,339	0.22%
2021/02/03	9	63.28	11	66.10	63.50	-2	1,286	-0.16%
2021/02/02	0	0.00	3	62.10	62.50	-3	1,183	-0.25%
2021/02/01	8	66.15	5	62.40	61.10	3	1,135	0.26%
2021/01/29	36	72.02	30	74.03	64.10	6	955	0.63%
2021/01/28	4	66.05	10	68.40	69.50	-6	688	-0.87%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	1	57.60	0	0.00	57.50	1	502	0.20%
2021/01/25	4	60.33	45	61.09	60.30	-41	458	-8.95%
2021/01/22	41	58.45	14	57.17	58.70	27	309	8.74%
2021/01/21	3	52.23	1	50.30	53.40	2	219	0.91%
2021/01/19	2	49.90	0	0.00	50.10	2	184	1.08%
2020/12/28	2	47.40	0	0.00	47.55	2	170	1.17%
2020/12/18	0	0.00	1	49.50	48.80	-1	185	-0.54%
2020/12/03	1	49.30	0	0.00	50.00	1	222	0.45%
2020/12/01	1	49.05	0	0.00	49.00	1	285	0.35%
2020/11/11	2	49.10	1	48.90	49.15	1	646	0.15%
2020/11/10	1	49.05	0	0.00	49.00	1	650	0.15%
2020/10/13	0	0.00	2	48.80	48.60	-2	767	-0.26%
2020/09/25	2	49.60	0	0.00	48.50	2	859	0.23%
2020/09/21	0	0.00	10	52.12	52.00	-10	909	-1.10%
2020/09/14	1	52.80	1	53.00	52.80	0	972	0.00%
2020/09/11	10	53.20	2	52.00	52.20	8	983	0.81%
2020/09/10	0	0.00	12	55.02	53.70	-12	1,057	-1.13%
2020/09/09	2	55.80	0	0.00	57.20	2	1,079	0.19%
2020/09/08	2	58.60	0	0.00	57.10	2	1,093	0.18%
2020/09/07	0	0.00	1	60.00	58.70	-1	1,096	-0.09%
2020/09/04	12	59.28	2	59.00	60.90	10	1,079	0.93%
2020/09/03	7	62.26	0	0.00	61.40	7	1,081	0.65%
2020/09/02	2	65.30	42	62.93	63.20	-40	1,073	-3.73%
2020/09/01	43	60.19	13	60.36	60.60	30	900	3.33%
2020/08/31	2	55.20	2	55.50	55.10	0	871	0.00%
2020/08/28	1	53.60	0	0.00	53.80	1	938	0.11%
2020/08/27	1	55.00	11	54.72	54.50	-10	957	-1.04%
2020/08/24	2	49.50	0	0.00	51.50	2	1,119	0.18%
2020/08/20	8	47.96	0	0.00	47.70	8	1,258	0.64%
2020/08/12	2	55.20	2	55.60	55.60	0	1,423	0.00%
2020/08/06	0	0.00	1	54.90	54.00	-1	1,606	-0.06%
2020/08/05	0	0.00	3	54.77	54.80	-3	1,617	-0.19%
2020/08/04	0	0.00	2	56.20	53.80	-2	1,619	-0.12%
2020/08/03	1	54.30	0	0.00	54.60	1	1,614	0.06%
2020/07/27	5	53.00	0	0.00	50.60	5	1,612	0.31%
2020/07/24	6	54.07	0	0.00	52.70	6	1,645	0.36%
2020/07/23	1	55.50	5	56.20	54.70	-4	1,667	-0.24%
2020/07/22	0	0.00	3	55.23	55.30	-3	1,664	-0.18%
2020/07/16	1	55.50	0	0.00	55.00	1	1,636	0.06%
2020/07/14	1	55.50	0	0.00	55.50	1	1,635	0.06%
2020/07/10	3	57.27	1	56.10	56.00	2	1,633	0.12%
2020/07/09	1	59.40	0	0.00	58.30	1	1,623	0.06%
2020/07/01	0	0.00	2	57.30	57.30	-2	1,605	-0.12%
2020/06/30	6	58.40	6	57.87	57.70	0	1,593	0.00%
2020/06/24	0	0.00	2	56.10	56.20	-2	1,546	-0.13%
2020/06/23	1	60.00	0	0.00	57.60	1	1,538	0.06%
2020/06/22	1	58.90	1	57.60	57.50	0	1,527	0.00%
2020/06/19	6	60.62	3	58.13	58.10	3	1,528	0.20%
2020/06/18	2	60.90	0	0.00	60.50	2	1,516	0.13%
2020/06/17	36	60.64	65	62.67	61.50	-29	1,506	-1.92%
2020/06/16	1	58.50	5	60.68	62.40	-4	1,427	-0.28%
2020/06/15	1	58.50	11	59.32	56.80	-10	1,397	-0.72%
2020/06/10	11	58.67	8	58.20	57.80	3	1,376	0.22%
2020/06/09	10	60.93	5	61.52	59.90	5	1,363	0.37%
2020/06/08	7	61.49	13	62.45	60.40	-6	1,352	-0.44%
2020/06/05	8	62.79	9	62.33	63.80	-1	1,373	-0.07%
2020/06/04	15	63.37	25	63.11	63.80	-10	1,369	-0.73%
2020/06/03	13	59.89	0	0.00	59.80	13	1,295	1.00%
2020/06/02	3	59.23	1	60.90	59.30	2	1,277	0.16%
2020/06/01	6	63.02	0	0.00	61.90	6	1,254	0.48%
2020/05/29	6	57.70	12	58.85	59.80	-6	1,190	-0.50%
2020/05/28	19	57.77	18	56.87	54.40	1	1,140	0.09%
2020/05/27	1	55.10	7	53.46	55.80	-6	1,042	-0.58%
2020/05/26	10	51.58	6	51.53	50.80	4	1,014	0.39%
2020/05/25	0	0.00	2	49.38	49.20	-2	962	-0.21%
2020/05/22	2	49.90	0	0.00	48.35	2	958	0.21%
2020/05/21	6	49.50	11	48.32	48.70	-5	940	-0.53%
2020/05/20	8	46.78	0	0.00	46.55	8	894	0.89%
2020/05/19	3	47.87	1	47.40	46.55	2	883	0.23%
2020/05/18	5	46.78	1	48.10	48.20	4	866	0.46%
2020/05/15	17	44.78	38	45.29	45.90	-21	783	-2.68%
2020/05/14	2	42.95	2	42.68	41.75	0	745	0.00%
2020/05/13	61	43.24	10	42.70	42.00	51	774	6.59%
2020/05/12	2	40.20	0	0.00	41.60	2	764	0.26%
2020/05/08	1	40.30	0	0.00	39.50	1	773	0.13%
2020/05/05	1	40.00	0	0.00	38.70	1	836	0.12%
2020/04/30	1	39.15	0	0.00	39.15	1	905	0.11%
2020/04/22	1	35.35	1	35.20	35.05	0	1,260	0.00%
2020/04/09	0	0.00	1	36.00	36.10	-1	1,552	-0.06%
2020/04/08	0	0.00	1	34.40	34.45	-1	1,529	-0.07%
2020/04/01	0	0.00	1	30.95	31.05	-1	1,587	-0.06%
2020/03/31	2	31.05	0	0.00	30.65	2	1,643	0.12%
2020/03/27	1	31.00	2	32.83	30.75	-1	1,668	-0.06%
2020/03/26	1	31.80	2	31.53	31.80	-1	1,688	-0.06%
2020/03/25	2	31.75	0	0.00	31.25	2	1,688	0.12%
2020/03/13	0	0.00	5	34.12	37.75	-5	1,598	-0.31%
2020/03/12	1	38.50	1	38.45	37.75	0	1,580	0.00%
2020/03/11	2	41.15	1	42.45	39.10	1	1,558	0.06%
2020/03/05	5	40.00	5	39.50	39.50	0	1,464	0.00%
2020/03/04	1	41.40	1	39.05	38.65	0	1,451	0.00%
2020/02/27	4	39.59	0	0.00	37.55	4	1,400	0.29%
2020/02/26	1	41.30	0	0.00	41.00	1	1,386	0.07%
2020/02/25	1	41.70	1	41.50	41.55	0	1,381	0.00%
2020/02/21	5	44.79	4	44.65	44.80	1	1,360	0.07%
2020/02/17	4	46.10	1	45.50	44.20	3	1,320	0.23%
2020/02/14	2	45.75	0	0.00	45.50	2	1,299	0.15%
2020/02/13	0	0.00	0.2	42.50	42.65	-0.2	1,252	-0.01%
2020/02/12	16	46.19	16	45.71	46.00	0	1,224	0.00%
2020/02/11	1	46.80	1.1	45.63	45.65	-0.1	1,212	0.00%
2020/02/10	0	0.00	0.1	46.00	46.00	-0.1	1,193	-0.01%
2020/02/07	0	0.00	2	50.00	47.70	-2	1,170	-0.17%
2020/02/06	1	50.20	0	0.00	49.35	1	1,137	0.09%
2020/02/05	0	0.00	0.1	49.30	49.25	-0.1	1,111	-0.01%
2020/02/04	2	52.99	3	52.30	52.60	-1	1,076	-0.09%
2020/02/03	11	50.85	10	52.62	52.00	1	1,030	0.10%
2020/01/31	7.1	48.81	7	50.20	50.00	0.1	925	0.01%
2020/01/30	9	48.08	9	47.74	46.50	0	862	0.00%
2020/01/20	6	50.33	6	48.89	48.65	0	830	0.00%
2020/01/17	2.1	49.37	2	48.10	48.10	0.1	792	0.01%
2020/01/16	2	49.25	3	49.78	46.60	-1	725	-0.14%
2020/01/15	9	47.07	9	47.32	47.05	0	609	0.00%
2020/01/14	1	46.75	1	46.75	47.60	0	544	0.00%
2020/01/13	0.1	43.10	0	0.00	43.30	0.1	470	0.01%
2020/01/10	0.1	42.10	4	43.00	42.15	-4	446	-0.88%
2020/01/09	0	0.00	3	43.47	43.70	-3	408	-0.73%
2020/01/08	3	39.05	3	39.70	39.75	0	327	0.00%
2020/01/03	3.1	38.09	0	0.00	36.35	3.1	273	1.12%
2019/12/31	0.1	39.65	0	0.00	39.30	0.1	248	0.03%
2019/12/30	7	40.06	18	39.97	39.40	-11	236	-4.66%
2019/12/27	12	38.78	3	38.48	39.10	9	199	4.50%
2019/12/26	7	38.86	2	39.25	39.30	5	169	2.96%
2019/12/25	0	0.00	3	35.45	35.75	-3	112	-2.67%
2019/12/24	0	0.00	1	32.20	32.50	-1	84	-1.18%
2019/12/23	1	34.20	4	33.25	32.80	-3	79	-3.77%
2019/11/01	1	29.80	0	0.00	29.10	1	52	1.89%
2019/10/29	2	30.05	0	0.00	29.80	2	50	3.92%
2019/08/14	1	27.20	0	0.00	27.20	1	33	2.98%
2019/07/11	0	0.00	1	28.90	28.70	-1	43	-2.29%
2019/05/07	1	30.25	0	0.00	30.50	1	156	0.64%
2019/03/22	0	0.00	2	34.10	34.15	-2	124	-1.61%
2019/03/19	2	29.50	0	0.00	30.20	2	98	2.02%
2018/11/30	0	0.00	2	30.93	31.35	-2	84	-2.36%
2018/11/22	1	28.90	5	28.98	28.95	-4	62	-6.45%
2018/11/21	0	0.00	8	28.72	28.95	-8	59	-13.43%
2018/11/20	3	28.62	3	28.87	28.65	0	56	0.00%