志豐 (3206)-富邦-南屯券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
45.90
漲跌
▼1.85
漲幅
-3.87%
成交量
787張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	49.98	1	50.30	48.50	2	536	0.37%
2024/04/15	1	49.00	1	49.15	49.25	0	469	0.00%
2024/04/10	2	48.55	1	48.80	49.55	1	430	0.23%
2024/04/09	1	46.70	0	0.00	46.75	1	403	0.25%
2024/03/21	0	0.00	1	47.20	47.20	-1	389	-0.26%
2024/03/19	1	47.30	0	0.00	47.10	1	391	0.26%
2024/03/12	0	0.00	0.1	50.50	50.80	-0.1	381	-0.03%
2024/03/08	1.1	50.54	1	51.80	50.60	0.1	363	0.03%
2024/03/07	0.2	51.60	1	51.40	50.80	-0.8	355	-0.23%
2024/03/06	1	53.00	1	53.50	53.20	0	330	0.00%
2024/03/05	6	52.35	5.2	53.46	53.90	0.8	299	0.27%
2024/03/01	0	48.70	0	0.00	48.70	0	239	0.00%
2024/02/22	1	47.60	0	0.00	47.70	1	220	0.45%
2024/02/05	0.1	44.35	0	0.00	43.55	0.1	194	0.03%
2024/01/23	0	44.50	0	0.00	44.40	0	219	0.00%
2024/01/22	0	44.40	0	0.00	44.35	0	219	0.02%
2024/01/09	0	0.00	1	44.20	44.00	-1	244	-0.41%
2024/01/05	1	44.40	0	0.00	44.70	1	249	0.40%
2023/12/22	1	44.05	0	0.00	44.10	1	286	0.35%
2023/12/18	0	0.00	2	44.08	43.95	-2	289	-0.69%
2023/12/14	0	0.00	1	45.05	45.05	-1	290	-0.34%
2023/12/11	0	0.00	1	43.95	44.00	-1	295	-0.34%
2023/12/06	0	0.00	1	47.15	47.00	-1	296	-0.34%
2023/12/05	0	0.00	1	47.10	47.25	-1	299	-0.33%
2023/12/01	1	47.35	0	0.00	47.35	1	326	0.31%
2023/11/22	1	46.95	0	0.00	46.55	1	379	0.26%
2023/11/10	0	0.00	1	46.60	46.20	-1	671	-0.15%
2023/11/08	1	46.30	0	0.00	45.80	1	733	0.14%
2023/09/25	0	0.00	3	45.65	46.00	-3	883	-0.34%
2023/09/15	1	46.90	0	0.00	46.85	1	933	0.11%
2023/09/14	0	0.00	1	46.15	46.50	-1	927	-0.11%
2023/09/11	1	45.00	0	0.00	44.95	1	916	0.11%
2023/09/06	3	47.75	0	0.00	47.10	3	895	0.33%
2023/09/05	5	46.83	0	0.00	46.80	5	884	0.57%
2023/09/01	1	46.60	0	0.00	46.50	1	869	0.12%
2023/08/31	1	46.70	0	0.00	46.80	1	865	0.12%
2023/08/25	0	0.00	1	45.60	45.60	-1	842	-0.12%
2023/08/24	0	0.00	45	46.31	44.40	-45	822	-5.47%
2023/08/23	0	48.95	12	48.64	49.20	-12	784	-1.53%
2023/08/21	1	48.05	0	0.00	48.35	1	745	0.13%
2023/08/18	2	48.25	8	50.43	47.20	-6	727	-0.82%
2023/08/17	63	49.81	0	0.00	51.40	63	663	9.49%
2023/08/14	1	46.20	2	46.30	47.30	-1	550	-0.18%
2023/08/11	0	0.00	1	46.05	46.05	-1	509	-0.20%
2023/08/09	2	42.68	1	42.85	42.55	1	425	0.24%
2023/07/18	1	39.90	0	0.00	39.35	1	408	0.24%
2023/06/29	4	38.65	0	0.00	39.00	4	491	0.81%
2023/06/28	20	39.16	20	39.78	38.90	0	485	0.00%
2023/06/27	0	0.00	4	39.10	39.05	-4	469	-0.85%
2023/06/06	0	0.00	2	37.40	37.25	-2	397	-0.50%
2023/05/10	0	0.00	2	35.95	35.90	-2	333	-0.60%
2023/04/19	10	35.35	1	34.85	34.85	9	263	3.42%
2023/04/18	2	36.48	14	36.24	36.20	-12	236	-5.06%
2023/03/09	1	30.45	1	30.70	30.75	0	170	0.00%
2023/02/23	0	0.00	1	30.05	30.15	-1	157	-0.63%
2023/02/20	3	29.65	0	0.00	29.65	3	154	1.94%
2023/02/15	1	29.80	0	0.00	29.70	1	154	0.65%
2023/02/09	0	0.00	2	29.95	30.10	-2	160	-1.25%
2023/02/07	1	29.40	0	0.00	29.20	1	155	0.64%
2023/02/03	0	0.00	1	29.65	29.45	-1	154	-0.65%
2023/02/02	2	29.35	0	0.00	29.40	2	153	1.30%
2023/01/06	0	0.00	1	29.85	29.85	-1	133	-0.75%
2022/12/27	1	29.35	0	0.00	29.40	1	126	0.79%
2022/12/14	0	0.00	2	29.80	29.70	-2	120	-1.67%
2022/12/13	2	29.50	0	0.00	29.65	2	117	1.70%
2022/11/29	0	0.00	1	30.65	30.70	-1	86	-1.16%
2022/11/28	1	30.10	0	0.00	30.30	1	78	1.27%
2022/11/24	0	0.00	2	28.75	28.85	-2	61	-3.26%
2022/11/22	0	0.00	1	28.40	28.40	-1	59	-1.69%
2022/11/17	1	28.35	0	0.00	28.45	1	64	1.55%
2022/11/14	1	28.50	0	0.00	28.50	1	65	1.52%
2022/08/25	0	0.00	1	27.30	27.15	-1	51	-1.92%
2022/08/24	1	28.90	0	0.00	28.90	1	50	1.96%
2022/07/18	0	0.00	1	26.75	26.80	-1	36	-2.76%
2022/07/13	0	0.00	1	27.00	26.60	-1	36	-2.72%
2022/07/11	0	0.00	1	26.20	26.35	-1	36	-2.71%
2022/07/04	1	25.15	0	0.00	24.75	1	38	2.63%
2022/07/01	2	25.85	0	0.00	25.60	2	37	5.38%
2022/06/09	0	0.00	1	29.20	29.10	-1	40	-2.49%
2022/04/20	0	0.00	0	28.50	28.35	0	67	0.00%
2022/03/30	1	29.00	0	0.00	29.05	1	79	1.26%
2022/03/16	1	28.65	0	0.00	28.55	1	82	1.21%
2022/03/14	0	29.95	0	0.00	28.70	0	84	0.00%
2022/02/11	0	0.00	0	30.20	30.30	0	72	-0.07%
2022/01/10	0	29.35	0	0.00	29.10	0	79	0.00%
2022/01/04	0	0.00	0.1	30.15	29.90	-0.1	80	-0.06%
2021/12/27	0.1	29.70	0	0.00	29.90	0.1	80	0.12%
2021/11/15	0	28.80	0	0.00	29.05	0	81	0.00%
2021/09/27	0	30.00	0	0.00	30.05	0	83	0.01%
2021/08/30	0	0.00	1	33.75	34.60	-1	77	-1.28%
2021/08/16	0	32.95	0	0.00	33.05	0	73	0.00%
2021/06/21	0	32.85	0	0.00	32.80	0	233	0.00%
2021/05/14	0	0.00	0.2	31.90	32.10	-0.2	405	-0.05%
2021/05/10	1	35.55	0	0.00	35.60	1	397	0.25%
2021/04/22	0	0.00	2	36.70	36.70	-2	435	-0.46%
2021/04/07	2	38.10	0	0.00	38.10	2	657	0.30%
2021/03/31	0	0.00	1	36.85	36.75	-1	733	-0.14%
2021/03/26	0	0.00	1	36.80	36.65	-1	923	-0.11%
2021/03/25	0	0.00	1	36.90	36.65	-1	965	-0.10%
2021/03/24	1	37.15	0	0.00	36.95	1	1,112	0.09%
2021/03/23	1	37.40	0	0.00	37.50	1	1,308	0.08%
2021/03/18	0	0.00	0	39.00	37.75	0	1,482	0.00%
2021/03/16	1	37.85	0	0.00	38.00	1	1,754	0.06%
2021/03/12	0	0.00	2	36.95	36.90	-2	1,750	-0.11%
2021/03/05	0	0.00	1	38.40	38.30	-1	1,750	-0.06%
2021/03/03	0	38.30	0	0.00	38.05	0	1,787	0.00%
2021/02/24	1	39.10	0	0.00	38.55	1	1,772	0.06%
2021/02/22	0	0.00	5	38.53	38.45	-5	1,752	-0.29%
2021/02/19	1	38.70	0	0.00	38.70	1	1,748	0.06%
2021/02/18	1	37.80	0	0.00	38.45	1	1,744	0.06%
2021/02/01	4	34.80	0	0.00	34.70	4	1,733	0.23%
2021/01/29	0	0.00	4	35.93	35.60	-4	1,728	-0.23%
2021/01/25	3	35.32	4	35.78	35.90	-1	1,711	-0.06%
2021/01/21	0	33.80	0	0.00	33.90	0	1,698	0.00%
2021/01/20	1	35.00	0	0.00	33.85	1	1,692	0.06%
2021/01/18	4	35.10	4	34.78	34.90	0	1,673	0.00%
2021/01/14	2	36.50	2	36.80	36.45	0	1,660	0.00%
2021/01/12	0	0.00	1	36.60	36.15	-1	1,649	-0.06%
2021/01/06	7	39.56	6	39.43	39.15	1	1,547	0.06%
2021/01/05	5	37.08	3	36.77	37.80	2	1,464	0.14%
2020/12/29	1	37.65	2	37.55	37.40	-1	1,416	-0.07%
2020/12/28	4	37.38	2	37.73	37.00	2	1,393	0.14%
2020/12/25	4	37.78	6	37.88	38.00	-2	1,363	-0.15%
2020/12/24	5	37.75	5	37.90	37.45	0	1,327	0.00%
2020/12/23	13	38.42	12	38.84	38.00	1	1,292	0.08%
2020/12/22	15	38.92	22	38.59	38.20	-7	1,253	-0.56%
2020/12/21	2	42.50	22	42.67	42.40	-20	1,141	-1.75%
2020/12/18	41	46.26	17	44.14	47.10	24	1,097	2.19%
2020/12/17	10	43.54	35	43.33	44.50	-25	946	-2.64%
2020/12/16	30	41.00	0	0.00	41.00	30	745	4.03%
2020/12/15	8	37.17	15	37.49	37.30	-7	682	-1.03%
2020/12/14	7	38.03	68	38.92	38.20	-61	647	-9.42%
2020/12/11	59	39.99	3	39.10	40.25	56	572	9.79%
2020/12/10	10	35.55	0	0.00	36.60	10	367	2.72%
2020/12/09	1	33.10	0	0.00	33.30	1	305	0.33%
2020/12/02	2	33.75	0	0.00	33.50	2	346	0.58%
2020/12/01	0	0.00	3	32.75	32.95	-3	339	-0.88%
2020/11/30	0	0.00	1	33.05	32.90	-1	337	-0.30%
2020/11/27	5	33.00	1	32.80	32.95	4	339	1.18%
2020/11/26	2	31.95	0	0.00	31.95	2	309	0.65%
2020/11/23	1	31.85	0	0.00	31.85	1	315	0.32%
2020/11/19	0	0.00	8	31.45	31.45	-8	319	-2.51%
2020/11/17	0	0.00	3	31.55	31.25	-3	319	-0.94%
2020/11/16	0	0.00	17	31.21	31.30	-17	318	-5.34%
2020/11/09	12	31.99	0	0.00	32.00	12	324	3.70%
2020/11/06	1	31.35	0	0.00	31.35	1	333	0.30%
2020/11/02	3	31.10	0	0.00	31.45	3	339	0.88%
2020/10/29	3	31.50	0	0.00	31.50	3	338	0.89%
2020/10/27	2	31.65	0	0.00	31.60	2	335	0.60%
2020/10/26	1	31.70	0	0.00	31.70	1	333	0.30%
2020/10/23	6	31.70	1	31.80	31.70	5	331	1.51%
2020/10/16	0	0.00	13	30.95	30.75	-13	324	-4.01%
2020/10/15	1	31.75	0	0.00	31.10	1	321	0.31%
2020/10/14	3	31.50	0	0.00	31.50	3	318	0.94%
2020/10/13	3	31.50	0	0.00	31.25	3	320	0.94%
2020/10/12	3	31.42	0	0.00	31.40	3	314	0.95%
2020/10/07	1	30.70	0	0.00	30.65	1	303	0.33%
2020/10/06	2	30.50	0	0.00	30.50	2	306	0.65%
2020/10/05	0	0.00	4	30.19	30.20	-4	312	-1.28%
2020/09/30	2	30.25	0	0.00	30.15	2	319	0.63%
2020/09/29	2	29.80	0	0.00	29.80	2	323	0.62%
2020/09/22	0	0.00	7	30.72	30.90	-7	319	-2.19%
2020/09/21	0	0.00	8	31.43	31.25	-8	317	-2.52%
2020/09/15	9	31.95	0	0.00	31.85	9	309	2.91%
2020/09/14	6	31.83	0	0.00	32.00	6	305	1.97%
2020/08/31	0	0.00	1	28.10	29.00	-1	218	-0.46%
2020/08/28	1	27.60	0	0.00	28.20	1	217	0.46%
2020/08/27	0	0.00	5	28.20	28.00	-5	213	-2.34%
2020/08/26	1	30.00	9	29.98	30.10	-8	214	-3.73%
2020/08/24	10	30.08	0	0.00	29.90	10	219	4.55%
2020/08/20	1	29.10	7	29.10	29.10	-6	218	-2.75%
2020/08/19	1	29.85	0	0.00	29.85	1	212	0.47%
2020/08/18	2	30.50	0	0.00	30.50	2	208	0.96%
2020/08/12	5	30.00	1	30.00	30.00	4	188	2.13%
2020/08/07	0	0.00	12	28.30	28.30	-12	175	-6.82%
2020/08/06	0	0.00	13	28.10	28.00	-13	184	-7.05%
2020/07/22	0	0.00	1	28.40	28.40	-1	212	-0.47%
2020/06/23	0	0.00	1	29.00	28.95	-1	213	-0.47%
2020/06/18	0	0.00	8	28.85	28.90	-8	216	-3.70%
2020/06/17	0	0.00	1	28.70	28.75	-1	216	-0.46%
2020/06/04	0	0.00	1	29.55	29.50	-1	256	-0.39%
2020/06/02	0	0.00	7	29.46	29.30	-7	262	-2.67%
2020/06/01	1	29.90	0	0.00	29.90	1	266	0.38%
2020/05/29	4	28.38	1	29.40	29.40	3	258	1.16%
2020/05/28	5	28.35	2	28.40	28.40	3	254	1.18%
2020/05/27	0	0.00	4	28.20	28.25	-4	254	-1.57%
2020/05/26	2	28.15	0	0.00	28.15	2	257	0.78%
2020/05/25	0	0.00	1	28.05	28.10	-1	257	-0.39%
2020/05/22	0	0.00	9	27.78	27.75	-9	258	-3.48%
2020/05/20	1	27.60	0	0.00	27.95	1	260	0.38%
2020/05/19	6	27.71	0	0.00	27.65	6	261	2.29%
2020/05/13	4	28.25	0	0.00	28.70	4	253	1.58%
2020/05/12	2	27.60	0	0.00	28.05	2	246	0.81%
2020/05/11	1	27.00	0	0.00	27.20	1	243	0.41%
2020/05/05	1	26.80	0	0.00	26.85	1	236	0.42%
2020/04/22	2	26.10	0	0.00	26.40	2	256	0.78%
2020/04/21	1	26.30	0	0.00	26.30	1	255	0.39%
2020/04/17	0	0.00	1	27.00	27.00	-1	247	-0.40%
2020/04/14	1	26.75	0	0.00	26.75	1	252	0.40%
2020/04/08	0	0.00	1	25.80	27.10	-1	255	-0.39%
2020/03/25	0	0.00	1	24.10	24.50	-1	259	-0.39%
2020/03/23	1	22.15	0	0.00	22.40	1	259	0.38%
2020/03/13	1	25.20	0	0.00	26.00	1	276	0.36%
2020/03/12	1	27.30	0	0.00	27.30	1	277	0.36%
2020/03/11	6	29.92	8	30.09	29.50	-2	269	-0.74%
2020/03/10	1	30.25	0	0.00	30.55	1	262	0.38%
2020/03/09	2	30.78	0	0.00	30.75	2	262	0.76%
2020/03/05	0	0.00	1	32.20	32.45	-1	268	-0.37%
2020/03/04	0	0.00	11	31.05	31.50	-11	269	-4.09%
2020/03/03	0	0.00	1	31.45	31.00	-1	285	-0.35%
2020/02/27	1	30.75	0	0.00	30.75	1	303	0.33%
2020/02/26	1	31.65	0	0.00	31.65	1	305	0.33%
2020/02/21	0	0.00	2.7	31.87	32.10	-2.7	333	-0.80%
2020/02/20	0	0.00	1	32.35	31.95	-1	338	-0.30%
2020/02/19	0	0.00	1.1	31.47	31.60	-1.1	346	-0.33%
2020/02/18	0	0.00	0.5	31.40	31.40	-0.5	357	-0.14%
2020/02/17	1	31.40	0	0.00	31.40	1	383	0.26%
2020/02/14	2	31.65	0	0.00	31.70	2	393	0.51%
2020/02/12	0	0.00	1	32.10	32.10	-1	437	-0.23%
2020/02/06	1	30.75	0	0.00	31.25	1	739	0.14%
2020/02/03	1	29.40	0	0.00	29.85	1	755	0.13%
2020/01/30	1	32.50	1	32.30	31.85	0	749	0.00%
2020/01/20	0	0.00	5	33.95	34.00	-5	742	-0.67%
2020/01/17	0	0.00	3.1	33.88	33.75	-3.1	748	-0.42%
2020/01/16	0	0.00	3	33.90	33.90	-3	763	-0.39%
2020/01/14	0	0.00	1	34.00	33.85	-1	777	-0.13%
2020/01/13	2	33.70	5	33.58	33.75	-3	779	-0.38%
2020/01/10	0	0.00	1	33.70	33.35	-1	785	-0.13%
2020/01/08	15	32.95	6	32.97	32.75	9	801	1.12%
2020/01/06	2	33.15	0	0.00	33.20	2	805	0.25%
2020/01/02	1	33.90	0	0.00	34.05	1	837	0.12%
2019/12/30	1	33.80	0	0.00	33.80	1	841	0.12%
2019/12/27	2	33.80	2	33.95	33.95	0	843	0.00%
2019/12/25	0	0.00	2	33.40	33.40	-2	850	-0.24%
2019/12/23	0	0.00	0.1	33.60	33.40	-0.1	861	-0.01%
2019/12/18	0	0.00	10	34.17	34.00	-10	898	-1.11%
2019/12/16	10	33.08	0	0.00	33.45	10	903	1.11%
2019/12/13	11	33.00	4	33.00	32.90	7	912	0.77%
2019/12/11	0	0.00	1	34.45	34.20	-1	915	-0.11%
2019/12/03	0	0.00	1	34.75	34.55	-1	1,022	-0.10%
2019/11/29	2	35.55	0	0.00	35.20	2	1,098	0.18%
2019/11/27	1	36.00	1	35.85	36.10	0	1,211	0.00%
2019/11/21	0	0.00	10	34.20	35.00	-10	1,233	-0.81%
2019/11/19	0	0.00	3	35.20	35.20	-3	1,210	-0.25%
2019/11/18	11	35.60	4	35.63	35.45	7	1,210	0.58%
2019/11/14	1	35.75	1.1	35.76	35.10	-0.1	1,200	-0.01%
2019/11/12	0	0.00	4	36.55	36.50	-4	1,177	-0.34%
2019/11/11	9	36.63	57	36.78	35.85	-48	1,169	-4.10%
2019/11/08	30.1	36.82	1	37.10	37.15	29.1	1,157	2.51%
2019/11/07	18	37.01	10	36.83	36.55	8	1,118	0.72%
2019/11/06	63	36.61	51	36.45	37.30	12	1,037	1.16%
2019/11/04	2	33.85	0	0.00	34.15	2	879	0.23%
2019/11/01	1	32.80	0	0.00	32.90	1	871	0.11%
2019/10/24	21	34.00	0	0.00	34.10	21	880	2.39%
2019/10/23	7	33.40	0	0.00	33.70	7	868	0.81%
2019/10/22	0	0.00	2	32.95	33.25	-2	861	-0.23%
2019/10/21	1	32.95	0	0.00	32.90	1	856	0.12%
2019/10/18	1	33.35	0	0.00	33.00	1	855	0.12%
2019/10/16	5	32.30	0	0.00	32.00	5	841	0.59%
2019/10/15	2	31.85	0	0.00	31.55	2	832	0.24%
2019/10/02	5	32.37	0	0.00	32.45	5	824	0.61%
2019/09/26	1	32.10	0	0.00	31.55	1	808	0.12%
2019/09/25	2	31.98	7.1	31.50	31.50	-5.1	800	-0.64%
2019/09/19	0	0.00	10	33.09	32.80	-10	756	-1.32%
2019/09/18	0	0.00	2.2	32.99	32.95	-2.2	751	-0.29%
2019/09/17	0	0.00	2.1	33.69	33.65	-2.1	741	-0.28%
2019/09/16	2	35.00	0	0.00	34.30	2	732	0.27%
2019/09/12	0	0.00	5	33.65	33.90	-5	713	-0.70%
2019/09/11	0.1	33.45	0	0.00	33.55	0.1	705	0.01%
2019/09/10	1	32.90	0	0.00	33.15	1	692	0.14%
2019/09/09	0	0.00	1	32.95	33.30	-1	685	-0.15%
2019/09/06	0	0.00	1	34.35	34.25	-1	651	-0.15%
2019/09/05	3	35.37	22	34.68	34.45	-19	629	-3.02%
2019/09/04	32.1	34.48	0	0.00	35.05	32.1	586	5.47%
2019/09/03	0.1	32.85	0	0.00	33.00	0.1	522	0.01%
2019/09/02	2	32.38	1	33.20	32.10	1	498	0.20%
2019/08/28	0.1	30.25	5	31.00	30.45	-4.9	343	-1.43%
2019/08/20	2	29.00	0	0.00	29.05	2	291	0.69%
2019/08/16	0	0.00	0.1	28.70	28.70	-0.1	295	-0.03%
2019/08/12	20.1	30.62	0	0.00	30.00	20.1	275	7.30%
2019/08/08	0.1	28.10	0	0.00	28.15	0.1	267	0.03%
2019/08/06	0	0.00	2	25.93	25.95	-2	263	-0.76%
2019/08/05	0	0.00	4	26.65	26.40	-4	266	-1.50%
2019/07/15	1	28.60	0	0.00	28.60	1	294	0.34%
2019/07/12	1	28.35	0	0.00	28.35	1	293	0.34%
2019/07/10	1	28.25	0	0.00	28.15	1	297	0.34%
2019/06/27	1	26.40	0	0.00	26.40	1	383	0.26%
2019/05/17	0	0.00	2	27.60	27.35	-2	571	-0.35%
2019/05/16	2	28.05	0	0.00	27.70	2	568	0.35%
2019/05/14	0	0.00	10	27.00	27.05	-10	583	-1.72%
2019/05/13	0	0.00	3	27.22	26.90	-3	583	-0.51%
2019/05/10	0	0.00	2	27.60	26.90	-2	580	-0.34%
2019/05/09	2	27.30	0	0.00	27.25	2	572	0.35%
2019/05/08	0	0.00	1	26.85	26.70	-1	544	-0.18%
2019/04/03	2	27.35	0	0.00	27.35	2	481	0.42%
2019/04/02	0	0.00	1	27.00	27.10	-1	475	-0.21%
2019/04/01	5	27.05	0	0.00	27.05	5	462	1.08%
2019/02/27	0	23.50	0	0.00	23.40	0	384	0.00%
2019/02/25	0	24.10	0	0.00	24.25	0	388	0.00%
2018/11/12	3	23.15	3	23.65	23.25	0	247	0.00%
2018/10/03	0	0.00	2	22.40	22.40	-2	222	-0.90%
2018/09/05	2	21.90	0	0.00	22.00	2	173	1.15%
2018/07/10	0	0.00	4	22.05	22.15	-4	168	-2.37%
2018/04/13	0	0.00	4	23.00	22.95	-4	250	-1.60%
2018/03/26	4	22.70	0	0.00	22.90	4	301	1.33%
2018/03/12	0	0.00	10	23.48	23.40	-10	302	-3.31%
2018/02/08	0	0.00	2	21.90	22.00	-2	351	-0.57%
2018/01/31	2	24.40	0	0.00	24.45	2	466	0.43%
2018/01/25	4	24.98	0	0.00	25.00	4	509	0.79%
2018/01/16	0	0.00	5	25.05	24.95	-5	718	-0.70%
2018/01/03	0	0.00	3	25.60	25.75	-3	861	-0.35%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析