LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    286
  • 產業
    上市 電子通路類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全科 (3209)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27136.1500.0036.1016320.16%
2024/03/26135.95236.4035.95-1629-0.16%
2024/03/250.936.5000.0036.500.96220.14%
2024/03/221636.3300.0036.45166202.58%
2024/03/211136.00136.1536.30106181.62%
2024/03/20235.9300.0035.9526160.32%
2024/03/19135.9500.0036.1516090.16%
2024/03/15135.8000.0035.8016090.16%
2024/03/14136.1000.0035.9516160.16%
2024/03/13136.5500.0036.1516110.16%
2024/03/08136.3000.0035.5015950.17%
2024/03/0700.00136.4536.35-1585-0.17%
2024/03/0100.00036.6036.3505350.00%
2024/02/292.336.26036.4536.302.25390.42%
2024/02/27136.1500.0036.2015470.18%
2024/02/2300.00136.6836.60-1553-0.18%
2024/02/1900.003637.0737.35-36556-6.47%
2024/02/16237.4000.0037.5525440.37%
2024/02/153537.25436.9036.30314926.29%
2024/02/0100.00135.6035.65-1475-0.21%
2024/01/3100.00135.3035.30-1477-0.21%
2024/01/2900.001.135.1535.20-1.1484-0.22%
2024/01/2500.00135.3535.30-1491-0.20%
2024/01/19034.7000.0034.7004990.01%
2024/01/1100.00134.8034.75-1511-0.20%
2024/01/10035.0000.0034.6505290.01%
2024/01/09235.032435.1835.05-22526-4.17%
2023/12/28236.1000.0036.2025400.37%
2023/12/2700.00136.3036.30-1541-0.18%
2023/12/22135.6000.0035.6015470.19%
2023/12/1400.00136.6036.40-1596-0.17%
2023/12/11135.4700.0035.8017470.14%
2023/12/05236.9800.0036.9029000.22%
2023/12/04137.2500.0037.2511,0260.10%
2023/11/3000.00436.9837.15-41,035-0.39%
2023/11/29136.9000.0037.0011,0330.10%
2023/11/2200.00136.6036.80-11,007-0.10%
2023/11/21136.4500.0036.4511,0010.10%
2023/11/2000.00036.5036.6009990.00%
2023/11/1700.001.336.2236.20-1.3996-0.13%
2023/11/1500.00835.6035.75-8984-0.81%
2023/11/1400.00235.2535.45-2986-0.20%
2023/11/1000.00235.2035.15-21,002-0.20%
2023/11/0300.00134.2534.25-11,094-0.09%
2023/11/0200.00134.3534.10-11,118-0.09%
2023/11/010.833.85133.6033.70-0.21,134-0.02%
2023/10/2700.00133.6033.40-11,292-0.08%
2023/10/261.333.4100.0033.351.31,3330.10%
2023/10/24233.60133.5033.5511,3870.07%
2023/10/23433.5000.0033.3541,4090.28%
2023/10/20133.7000.0033.7511,4310.07%
2023/10/1900.00134.1034.00-11,439-0.07%
2023/10/1800.000.533.6535.50-0.51,441-0.04%
2023/10/1300.00034.0534.1001,4680.00%
2023/10/12233.5000.0034.0521,4820.14%
2023/10/11234.5000.0034.3021,4790.14%
2023/10/0200.00534.8334.80-51,578-0.32%
2023/09/25135.0000.0035.0011,5950.06%
2023/09/22035.0000.0034.9501,5970.00%
2023/09/21234.7000.0034.9021,5970.13%
2023/09/2000.000.235.6535.05-0.21,595-0.01%
2023/09/18237.1000.0036.6521,5700.13%
2023/09/15537.09236.9536.9031,5610.19%
2023/09/141.237.62437.5337.75-2.81,512-0.19%
2023/09/13336.87336.7737.0001,4270.00%
2023/09/12135.3000.0034.8011,3540.07%
2023/09/07237.28637.8036.65-41,301-0.31%
2023/09/0600.00035.9035.9501,2090.00%
2023/08/3100.001.734.5634.70-1.71,198-0.14%
2023/08/250.134.1500.0034.000.11,2170.01%
2023/08/230.133.501.633.9033.70-1.51,220-0.12%
2023/08/18133.5000.0033.2511,2400.08%
2023/08/170.132.9000.0033.050.11,2370.00%
2023/08/160.632.6500.0033.150.61,2360.04%
2023/08/151.433.5800.0033.101.41,2230.11%
2023/08/143.133.8600.0033.853.11,2030.26%
2023/08/10434.7000.0034.6541,1890.34%
2023/08/095.135.361035.5535.40-4.91,187-0.41%
2023/08/080.134.5000.0034.400.11,1670.01%
2023/08/071.134.7900.0034.801.11,1800.09%
2023/08/04135.16235.9035.15-11,271-0.08%
2023/08/021039.3600.0039.35101,2220.82%
2023/08/010.139.682539.5539.50-24.91,177-2.12%
2023/07/31439.9900.0039.9041,1430.35%
2023/07/28139.45539.5539.60-41,121-0.36%
2023/07/27139.402039.3939.45-191,093-1.74%
2023/07/25139.35339.5039.45-21,080-0.19%
2023/07/24339.4000.0039.4531,0620.28%
2023/07/19240.0000.0039.2521,0740.19%
2023/07/14139.9500.0039.8511,0860.09%
2023/07/12239.1500.0039.3021,1070.18%
2023/07/102.238.993039.0038.95-27.81,181-2.36%
2023/07/0600.00241.3041.20-21,238-0.16%
2023/06/2800.00240.9040.85-21,281-0.16%
2023/06/15241.7000.0041.7521,3950.14%
2023/06/1300.000.141.2041.25-0.11,465-0.01%
2023/06/120.141.1500.0041.100.11,6370.01%
2023/06/08242.2000.0042.2521,7250.12%
2023/06/0200.00141.9041.90-12,097-0.05%
2023/05/1800.00841.4041.40-82,451-0.33%
2023/05/1700.00241.2041.15-22,484-0.08%
2023/05/156041.2811.241.2441.1048.82,5351.92%
2023/05/12240.65140.7541.0512,5630.04%
2023/05/11340.77140.9540.4522,6320.08%
2023/05/1015.439.605239.8740.50-36.72,600-1.41%
2023/05/0800.00142.6542.70-12,496-0.04%
2023/05/05142.6000.0042.6012,4930.04%
2023/05/041242.55342.4742.6092,4960.36%
2023/05/023042.02742.1542.20232,5010.92%
2023/04/2800.00141.5541.60-12,496-0.04%
2023/04/262.140.9900.0041.052.12,4990.08%
2023/04/251.141.14041.1540.9512,4930.04%
2023/04/24141.7500.0041.7012,4780.04%
2023/04/21341.685441.6341.50-512,474-2.06%
2023/04/20342.079142.2242.05-882,461-3.57%
2023/04/19042.851142.9442.65-112,456-0.45%
2023/04/18043.108042.9642.70-802,442-3.28%
2023/04/14143.15343.6043.15-22,411-0.08%
2023/04/135143.20143.3043.20502,3682.11%
2023/04/122542.558242.6342.70-572,314-2.46%
2023/04/11140.7500.0040.8512,1950.05%
2023/04/079241.1300.0041.05922,1794.22%
2023/04/060.141.10140.9541.15-12,167-0.04%
2023/03/313241.07140.7541.10312,1521.44%
2023/03/306740.30340.5740.45642,1293.01%
2023/03/29040.20140.1040.15-12,117-0.05%
2023/03/28140.4500.0040.0012,1190.05%
2023/03/275040.2700.0040.40502,1052.37%
2023/03/23740.6400.0040.5572,0740.34%
2023/03/22140.75140.7540.7502,0590.00%
2023/03/17439.23239.6539.7021,9740.10%
2023/03/161.138.94138.8038.800.11,9450.00%
2023/03/1511.139.40339.6838.958.11,8950.42%
2023/03/14240.50440.4340.35-21,725-0.12%
2023/03/1320.439.66339.7539.8517.41,6781.04%
2023/03/1030.340.142340.4740.507.31,5990.46%
2023/03/092.342.16442.9042.05-1.71,444-0.12%
2023/03/0800.000.846.2046.70-0.81,265-0.07%
2023/03/070.145.7400.0045.800.11,2350.01%
2023/03/06044.95345.1545.20-31,208-0.25%
2023/03/03344.7000.0044.6531,1830.25%
2023/03/02444.75444.5544.7501,1500.00%
2023/03/01144.3000.0044.5011,1270.09%
2023/02/22143.10143.1043.1501,0170.00%
2023/02/2100.001.142.8042.70-1.1981-0.11%
2023/02/17442.18141.7541.8039080.33%
2023/02/16142.75242.4042.80-1857-0.12%
2023/02/150.241.68141.7541.85-0.9832-0.10%
2023/02/140.141.50041.4041.3007960.01%
2023/02/130.140.9000.0041.050.17810.01%
2023/02/102.240.71641.0340.55-3.9767-0.50%
2023/02/09140.45140.5540.9507300.00%
2023/02/08039.2500.0039.3006530.00%
2023/02/070.139.0100.0039.100.16500.01%
2023/02/060.139.0500.0039.050.16500.01%
2023/02/030.139.2000.0039.150.16490.01%
2023/02/020.139.31239.2039.30-1.9643-0.30%
2023/02/010.138.9900.0039.000.16300.01%
2023/01/17238.0000.0038.0026050.33%
2023/01/130.137.45037.7537.300.15890.02%
2023/01/120.137.7500.0037.750.16060.02%
2023/01/0900.00137.4537.50-1607-0.17%
2023/01/0600.00036.4736.7505910.00%
2023/01/050.136.53036.3536.450.16140.02%
2023/01/040.236.29136.4036.50-0.8613-0.14%
2022/12/30135.8000.0035.7016140.16%
2022/12/29335.4000.0035.3536130.49%
2022/12/2300.00035.5035.5006210.00%
2022/12/2100.00135.3535.25-1640-0.16%
2022/12/2000.00035.7035.1506470.00%
2022/12/1900.00035.8035.6506660.00%
2022/12/16135.85035.8035.8516710.14%
2022/12/1200.00035.5535.6506830.00%
2022/12/09235.9300.0035.8526860.29%
2022/12/07135.10035.4035.1516750.14%
2022/12/06335.7500.0035.6536740.45%
2022/12/0500.00135.8035.80-1674-0.15%
2022/12/02235.35135.4035.4016730.15%
2022/12/0100.00035.3035.3006810.00%
2022/11/30134.8500.0035.1016780.15%
2022/11/2900.00034.6034.8006860.00%
2022/11/2800.00034.6834.7006960.00%
2022/11/2500.00034.7534.6007110.00%
2022/11/2200.00034.4534.2507370.00%
2022/11/2100.00034.5034.350746-0.01%
2022/11/16234.5500.0034.3027900.25%
2022/11/1500.00934.6734.70-9797-1.13%
2022/11/14834.8700.0034.8088090.99%
2022/11/11734.6900.0034.7078390.83%
2022/11/10233.5500.0034.0528280.24%
2022/11/0800.00133.8533.70-1842-0.12%
2022/10/2800.003030.2730.25-301,007-2.98%
2022/10/27330.3500.0030.5031,0130.30%
2022/10/26330.0800.0030.0031,0210.29%
2022/10/21430.88130.7530.7531,0270.29%
2022/10/20130.6000.0031.2511,0250.10%
2022/10/19131.7000.0031.3511,0050.10%
2022/10/18131.60231.7031.70-11,008-0.10%
2022/10/17331.1500.0031.4031,0140.30%
2022/10/0600.00334.1034.15-31,095-0.27%
2022/10/05334.3000.0034.3531,1060.27%
2022/10/0300.00133.5033.70-11,116-0.09%
2022/09/3000.00632.6533.55-61,129-0.53%
2022/09/291033.65333.6533.5071,1420.61%
2022/09/2700.001.134.1934.30-1.11,140-0.09%
2022/09/26134.2500.0033.7511,1400.09%
2022/09/2300.00235.7535.05-21,138-0.18%
2022/09/20135.8000.0035.6511,1340.09%
2022/09/15236.884.236.9036.55-2.21,151-0.19%
2022/09/13236.6500.0036.6521,1730.17%
2022/09/08336.7700.0037.0531,2010.25%
2022/09/05336.6500.0036.7531,3360.22%
2022/09/01237.3300.0037.3021,3840.14%
2022/08/26138.1500.0038.1011,5550.06%
2022/08/25238.4000.0037.9521,5510.13%
2022/08/222439.30339.4339.20211,5381.37%
2022/08/19139.30239.4539.50-11,530-0.07%
2022/08/18139.15139.5039.1501,5190.00%
2022/08/16138.75138.9538.9501,4940.00%
2022/08/1500.00239.0038.85-21,503-0.13%
2022/08/12538.80539.2538.7501,5050.00%
2022/08/1100.00238.5538.80-21,536-0.13%
2022/08/10138.1000.0038.1011,5720.06%
2022/08/09137.95238.1038.15-11,562-0.06%
2022/08/04134.1500.0034.5011,5320.07%
2022/08/03134.5500.0034.3011,5470.06%
2022/07/22134.1000.0034.1011,6280.06%
2022/07/20239.00238.8538.7501,6170.00%
2022/07/18338.351038.2038.80-71,604-0.44%
2022/07/151537.65238.0537.55131,6180.80%
2022/07/11137.0000.0036.9011,8150.06%
2022/07/07335.4000.0035.5531,8290.16%
2022/07/04134.6500.0034.4011,8830.05%
2022/07/0100.001.535.8934.65-1.51,911-0.08%
2022/06/2700.00037.6038.0001,9660.00%
2022/06/24337.4000.0037.0531,9990.15%
2022/06/23137.1500.0036.8512,0420.05%
2022/06/17138.7500.0038.9012,5830.04%
2022/06/1600.00139.7039.05-12,578-0.04%
2022/06/1500.002.639.9840.00-2.62,595-0.10%
2022/06/14142.30240.5839.95-12,630-0.04%
2022/06/10141.9500.0042.1512,5410.04%
2022/06/09240.80441.1141.85-22,511-0.08%
2022/06/08340.52440.8840.30-12,470-0.04%
2022/06/07140.1000.0040.0512,3960.04%
2022/05/3100.000.138.8538.80-0.12,5160.00%
2022/05/20139.2000.0038.9513,1100.03%
2022/05/19239.3300.0039.3523,1210.06%
2022/05/18141.0000.0041.0013,0910.03%
2022/05/17439.68139.7039.7033,0730.10%
2022/05/11539.15539.9539.0003,0610.00%
2022/05/101.238.6100.0039.701.23,0840.04%
2022/05/05539.1000.0038.8052,9940.17%
2022/05/041838.9200.0038.85182,9870.60%
2022/04/29138.0000.0038.1012,9730.03%
2022/04/2800.00137.6537.70-12,968-0.03%
2022/04/25537.50137.6537.6042,9450.14%
2022/04/2200.00138.3538.20-12,916-0.03%
2022/04/203.139.49238.9038.801.12,8640.04%
2022/04/191.240.17539.4340.20-3.82,744-0.14%
2022/04/1400.00139.1038.55-12,645-0.04%
2022/04/13138.4000.0038.4512,6230.04%
2022/04/1200.00338.1838.45-32,610-0.11%
2022/04/11138.1500.0038.1012,5900.04%
2022/04/08438.79538.9538.55-12,573-0.04%
2022/04/0700.00137.9037.90-12,523-0.04%
2022/04/01438.20138.1038.3032,4700.12%
2022/03/3100.00238.1037.80-22,453-0.08%
2022/03/29838.145838.0338.05-502,409-2.08%
2022/03/28237.262137.3138.65-192,366-0.80%
2022/03/25537.93137.8537.8542,3150.17%
2022/03/242738.61538.5338.85222,2420.98%
2022/03/235138.2100.0038.90511,9832.57%
2022/03/22235.15235.2535.4001,7290.00%
2022/03/2100.00534.3534.45-51,704-0.29%
2022/03/18234.80134.3534.3511,6940.06%
2022/03/17135.60535.0035.45-41,649-0.24%
2022/03/1500.001534.6134.40-151,594-0.94%
2022/03/14234.2000.0034.4521,5660.13%
2022/03/10634.8000.0034.6561,5360.39%
2022/03/08534.50534.1334.1001,4640.00%
2022/03/071134.377.134.6434.953.91,4220.28%
2022/03/04335.25235.4535.3011,3720.07%
2022/03/03435.95236.5936.1021,3190.15%
2022/03/02636.47936.6837.80-31,163-0.26%
2022/03/01934.751134.3034.80-2968-0.21%
2022/02/25734.06534.0733.9529040.22%
2022/02/24333.101432.8032.25-11807-1.36%
2022/02/23732.80732.8032.8507470.00%
2022/02/22432.29332.5032.3517050.14%
2022/02/21231.85132.2032.2516660.15%
2022/02/18131.35331.5531.75-2626-0.32%
2022/02/173.531.314.131.3031.10-0.6604-0.09%
2022/02/16430.6600.0030.8545590.71%
2022/02/15530.69530.7030.5505520.00%
2022/02/14530.60530.5030.3505420.00%
2022/02/11230.5000.0030.5025230.38%
2022/02/10129.9000.0030.1014980.21%
2022/02/081029.0000.0029.05104912.03%
2022/01/26028.4000.0028.4005120.01%
2022/01/2100.000.128.8528.70-0.1552-0.01%
2022/01/13028.6000.0028.6505800.01%
2022/01/12028.6500.0028.6005820.01%
2022/01/1100.001228.7028.65-12582-2.06%
2022/01/10029.0000.0028.9505740.00%
2022/01/06229.050.529.0529.001.55750.27%
2021/12/28229.5500.0029.4026030.33%
2021/12/271029.2000.0029.15106111.63%
2021/12/22029.0000.0029.0006340.01%
2021/12/21028.9500.0028.9006360.01%
2021/12/10028.7000.0028.8006540.01%
2021/12/0800.000.129.1029.05-0.1694-0.01%
2021/12/02029.0000.0028.9007830.01%
2021/11/29028.7000.0028.8008880.01%
2021/11/2600.002.129.1329.05-2.1907-0.23%
2021/11/24029.3000.0029.3509420.00%
2021/11/23129.25629.3029.20-5952-0.53%
2021/11/17129.3500.0029.4019670.10%
2021/11/11129.9000.0029.7019890.10%
2021/11/09029.5000.0029.4001,0030.00%
2021/11/0800.00129.6029.55-11,024-0.10%
2021/11/04530.9000.0030.5551,0200.49%
2021/11/0300.000.230.4030.80-0.21,024-0.01%
2021/10/2900.000.130.1030.25-0.11,026-0.01%
2021/10/2800.000.129.7029.85-0.11,012-0.01%
2021/10/2700.00129.6029.70-11,013-0.10%
2021/10/2600.000.129.5029.45-0.11,025-0.01%
2021/10/22028.800.128.9029.0001,2590.00%
2021/10/1900.00229.2029.30-21,275-0.16%
2021/10/0600.00728.2028.05-71,546-0.45%
2021/10/040.128.30428.1928.10-3.91,564-0.25%
2021/10/010.128.802828.9028.50-281,576-1.77%
2021/09/290.129.3000.0029.100.11,5850.00%
2021/09/23129.40529.4029.40-41,598-0.25%
2021/09/221.129.4600.0029.501.11,6040.07%
2021/09/1400.00130.3530.30-11,603-0.06%
2021/09/131.130.492.130.7230.50-1.11,599-0.07%
2021/09/102630.0100.0029.95261,5631.66%
2021/09/09128.70529.2529.95-41,530-0.26%
2021/09/081529.1300.0028.90151,5460.97%
2021/09/06228.504328.5928.50-411,529-2.68%
2021/09/030.128.7200.0028.800.11,5130.01%
2021/09/02131.30531.4031.40-41,478-0.27%
2021/09/0111.131.5000.0031.5011.11,4270.78%
2021/08/31231.3500.0031.4521,4040.14%
2021/08/303531.1600.0031.30351,3902.52%
2021/08/25030.7500.0030.6501,3690.00%
2021/08/201029.3500.0029.25101,3870.72%
2021/08/1900.00129.2029.10-11,379-0.07%
2021/08/18129.4000.0029.8011,3700.07%
2021/08/16029.8000.0029.8001,3540.00%
2021/08/1100.00229.7529.95-21,323-0.15%
2021/08/0600.00231.2831.40-21,360-0.15%
2021/08/0500.00230.4530.80-21,363-0.15%
2021/08/0200.00130.6530.50-11,501-0.07%
2021/07/3000.00130.6530.60-11,531-0.07%
2021/07/29931.28532.4030.9541,5270.26%
2021/07/28631.83431.2431.9021,4450.14%
2021/07/23330.7200.0030.7531,3940.22%
2021/07/20331.30131.2530.9021,4210.14%
2021/07/19231.40231.6331.9501,4010.00%
2021/07/16831.2600.0031.3581,3990.57%
2021/07/14229.8800.0029.8521,2890.16%
2021/07/13129.8000.0029.7011,3000.08%
2021/07/1200.00129.4529.70-11,296-0.08%
2021/07/07129.6000.0029.7011,3510.07%
2021/06/17328.7500.0029.0531,7670.17%
2021/06/101128.2000.0028.15112,0190.54%
2021/06/08128.1500.0028.2012,2220.05%
2021/06/0700.00328.3028.20-32,286-0.13%
2021/06/0400.00128.4028.35-12,290-0.04%
2021/05/3100.00228.3528.20-22,411-0.08%
2021/05/2400.001027.9528.00-102,709-0.37%
2021/05/1800.00127.4027.40-12,781-0.04%
2021/05/17125.8000.0026.0012,7770.04%
2021/05/12226.90128.1027.2512,7300.04%
2021/05/11228.95329.3228.85-12,658-0.04%
2021/05/1000.00029.5029.5002,6210.00%
2021/05/0700.00129.0529.05-12,580-0.04%
2021/05/05128.2000.0027.9512,5360.04%
2021/05/0400.009027.5327.80-902,530-3.56%
2021/05/0300.002329.0128.55-232,493-0.92%
2021/04/2900.00629.5329.40-62,461-0.24%
2021/04/23228.7000.0028.9022,3800.08%
2021/04/22429.0000.0028.7042,3730.17%
2021/04/2100.00029.2029.3002,3340.00%
2021/04/2000.00129.1029.10-12,320-0.04%
2021/04/1600.00028.8028.9502,3120.00%
2021/04/15128.80828.7528.80-72,302-0.30%
2021/04/14328.4000.0028.3032,2920.13%
2021/04/1300.007728.9728.50-772,262-3.40%
2021/04/09729.01229.1029.0552,2220.22%
2021/04/08129.31129.5029.5002,1860.00%
2021/04/071929.39229.7029.70172,1510.79%
2021/04/0600.00627.8028.20-62,015-0.30%
2021/04/01227.5800.0027.6522,1110.09%
2021/03/30727.39227.2027.5052,1210.24%
2021/03/2600.00127.1527.15-12,097-0.05%
2021/03/23126.8500.0026.9012,0720.05%
2021/03/1900.00226.7526.80-22,041-0.10%
2021/03/18326.6215026.6126.60-1472,034-7.22% 大賣/鉅額交易
2021/03/175027.25126.9527.25491,8962.58%
2021/03/1600.0012426.5926.50-1241,858-6.67% 大賣/鉅額交易
2021/03/15227.055626.8626.95-541,824-2.96%
2021/03/1227826.42225.8526.552761,77415.56% 大買/鉅額交易
2021/03/11125.50125.3525.4001,6840.00%
2021/03/1000.00525.0025.05-51,632-0.31%
2021/03/0900.001024.5525.15-101,635-0.61%
2021/03/08125.1500.0024.7011,6190.06%
2021/03/0511025.1000.0025.101101,6126.82% 大買/鉅額交易
2021/03/041025.30124.9525.4591,6110.56%
2021/03/03124.60224.8024.80-11,687-0.06%
2021/03/0200.00124.7024.60-11,692-0.06%
2021/02/25524.6500.0024.5051,7090.29%
2021/02/24424.59625.4124.95-21,700-0.12%
2021/02/232024.26324.0024.60171,5231.12%
2021/02/1900.00323.4023.45-31,527-0.20%
2021/02/05123.0000.0022.9511,6010.06%
2021/02/03322.97523.0022.85-21,709-0.12%
2021/02/02122.1000.0022.0011,6840.06%
2021/01/26322.2000.0022.2531,7650.17%
2021/01/21022.9000.0022.1501,7530.00%
2021/01/20122.1500.0022.1011,7440.06%
2021/01/06122.8500.0022.9511,6710.06%
2021/01/0400.000.123.2023.20-0.11,6500.00%
2020/12/3100.0010023.2023.25-1001,656-6.04%
2020/12/2900.00123.6023.65-11,726-0.06%
2020/12/28124.20524.1524.20-41,705-0.23%
2020/12/23022.70122.8022.85-11,537-0.06%
2020/12/2200.00222.7522.60-21,542-0.13%
2020/12/2100.00223.0022.95-21,542-0.13%
2020/12/1700.00123.1023.10-11,520-0.07%
2020/12/08522.9400.0022.9051,4090.35%
2020/12/07123.4000.0023.5011,3640.07%
2020/12/0400.001023.6023.55-101,351-0.74%
2020/12/03523.5000.0023.5551,3440.37%
2020/11/30123.25123.1523.3001,3840.00%
2020/11/27123.65123.7023.4501,3530.00%
2020/11/2510022.92222.5522.75981,2088.11%
2020/11/2400.00122.4522.55-11,179-0.08%
2020/11/23522.60322.3022.3021,1530.17%
2020/11/19222.15222.2322.3501,1050.00%
2020/11/181021.7500.0021.80101,1220.89%
2020/11/17122.0500.0021.6511,1260.09%
2020/11/13521.500.821.3821.704.21,0970.39%
2020/11/1200.00121.3021.25-11,043-0.10%
2020/11/1100.00121.0021.05-1998-0.10%
2020/11/0900.00620.5520.60-61,024-0.59%
2020/11/0600.00120.3020.40-1955-0.10%
2020/11/0500.00420.2020.15-4967-0.41%
2020/10/2300.001019.9019.95-10941-1.06%
2020/10/071020.01919.9520.3511,0470.10%
2020/10/0600.00119.3519.65-1973-0.10%
2020/10/05119.1000.0018.9519760.10%
2020/09/2800.00119.1019.10-11,034-0.10%
2020/09/23119.8500.0019.8011,0430.10%
2020/09/14020.2000.0020.1501,1820.00%
2020/09/10120.45120.4520.5001,1730.00%
2020/09/08120.6000.0020.7011,1690.09%
2020/09/07220.8800.0020.7521,1640.17%
2020/09/0400.00120.7020.70-11,105-0.09%
2020/08/3100.003020.6020.55-301,108-2.71%
2020/08/2100.00120.3520.60-11,035-0.10%
2020/08/20119.6000.0019.7511,0180.10%
2020/08/17120.251520.3320.40-14993-1.41%
2020/08/141320.55120.7020.55129831.22%
2020/08/0600.00119.0518.90-1947-0.11%
2020/08/05118.5500.0018.5019450.11%
2020/07/28118.2000.0018.1519850.10%
2020/07/27118.5500.0018.5019820.10%
2020/07/2400.00120.5020.40-1946-0.11%
2020/07/21120.6000.0020.6518950.11%
2020/07/15120.45520.6020.40-4884-0.45%
2020/07/0900.00921.0020.90-9861-1.04%
2020/06/291020.5000.0020.50107881.27%
2020/06/2300.00120.9520.95-1783-0.13%
2020/06/222621.3500.0021.30267723.37%
2020/06/1900.001320.1520.70-13668-1.94%
2020/06/17120.0500.0020.2016570.15%
2020/05/2500.00220.1020.30-2673-0.30%
2020/05/183320.44320.4520.65306354.72%
2020/05/13119.9500.0020.0015500.18%
2020/05/07119.80119.9019.8505270.00%
2020/05/04019.0000.0019.0005080.00%
2020/04/30119.2500.0019.2515140.19%
2020/04/211018.2500.0018.20105491.82%
2020/04/14018.7500.0018.7006330.00%
2020/04/1300.00218.5018.50-2632-0.32%
2020/04/09218.1500.0018.1026400.31%
2020/04/08417.9500.0018.1546420.62%
2020/03/2500.00117.1017.10-1645-0.16%
2020/03/24116.6500.0016.5516420.16%
2020/03/2300.00316.1516.00-3642-0.47%
2020/03/0900.00119.1519.20-1794-0.13%
2020/02/18119.6500.0019.6011,0720.09%
2020/02/11119.5500.0019.4011,1670.09%
2020/02/06319.7000.0019.7031,1680.26%
2020/02/04219.3000.0019.6521,1690.17%
2020/02/03019.2000.0019.1501,1700.00%
2020/01/1600.001020.6020.60-101,180-0.85%
2020/01/14120.9500.0020.8011,1790.08%
2020/01/1300.000.120.8020.85-0.11,173-0.01%
2020/01/101021.1000.0020.75101,1650.86%
2020/01/0900.00320.7320.95-31,111-0.27%
2020/01/06120.4500.0020.4511,0610.09%
2020/01/0200.00220.9320.85-21,041-0.19%
2019/12/3100.00121.2021.15-11,033-0.10%
2019/12/2300.00120.7520.60-1987-0.10%
2019/12/13120.8500.0020.9019450.11%
2019/12/12321.60121.3521.3029240.22%
2019/12/114220.931021.1021.05328323.85%
2019/12/1000.001020.7520.75-10814-1.23%
2019/12/061421.011221.0821.0028000.25%
2019/12/05120.80320.7020.70-2771-0.26%
2019/12/04121.2000.0020.7517650.13%
2019/12/03220.85120.6020.9017080.14%
2019/12/0200.00120.1020.00-1688-0.15%
2019/11/29120.251020.2520.25-9678-1.33%
2019/11/2800.00120.4020.35-1672-0.15%
2019/11/260.120.5500.0020.600.16570.02%
2019/11/25820.7000.0020.5586501.23%
2019/11/222.320.9800.0020.802.36440.35%
2019/11/2128.220.95221.1521.4026.26234.20%
2019/11/2000.00520.4020.95-5535-0.93%
2019/11/180.220.7500.0020.800.24940.03%
2019/11/151120.571220.5820.65-1454-0.22%
2019/11/140.820.1000.0020.150.84010.20%
2019/11/11219.88419.9819.85-2363-0.55%
2019/11/08119.4000.0019.4513240.31%
2019/10/310.219.2500.0019.300.22970.07%
2019/10/280.219.6000.0019.600.22950.08%
2019/10/1800.000.918.7018.70-0.9258-0.36%
2019/10/03118.7000.0018.7512850.35%
2019/09/17118.7000.0018.6512930.34%
2019/09/06118.7500.0018.5512880.35%
2019/08/22117.6500.0017.5512500.40%
2019/07/12520.1000.0020.1552002.49%
2019/06/10118.95118.9518.9001820.00%
2019/05/2300.00118.2518.25-1201-0.50%
2019/05/0800.00119.3519.45-1241-0.41%
2019/05/0300.000.319.6019.70-0.3220-0.15%
2019/03/22218.9000.0018.8521651.21%
2019/03/150.218.8500.0018.800.21580.13%
2019/03/0600.00118.7518.50-1146-0.68%
2019/02/270.218.8000.0018.800.21370.15%
2019/02/2200.00518.7518.80-5129-3.87%
2019/02/12518.5500.0018.455875.73%
2019/01/280.317.1000.0017.100.3670.40%
2019/01/210.217.1000.0017.150.2690.22%
2019/01/180.117.1000.0017.100.1700.12%
2018/12/05117.6000.0017.6011020.98%
2018/11/3000.00117.6017.60-1106-0.94%
2018/11/13116.3500.0016.5011110.89%
2018/10/29315.9000.0015.8532291.31%
2018/08/27118.9500.0018.9512930.34%
2018/08/21118.9500.0019.0012940.34%
2018/08/0700.00219.3519.40-2263-0.76%
2018/08/06221.1000.0021.0522280.87%
2018/06/19120.1000.0020.0512240.45%
2018/04/12121.0500.0021.0512820.35%
2018/04/03121.1000.0021.1512890.35%
2018/03/3100.00121.1521.25-1289-0.35%
2018/03/29221.2500.0021.2523200.62%
2018/03/2800.00121.0021.00-1309-0.32%
2018/03/2700.00120.6020.50-1291-0.34%
2018/03/070.320.2500.0020.250.32870.09%
2018/02/0900.00119.7519.55-1310-0.32%
2018/02/02120.2500.0020.2512990.33%
2018/02/010.220.3500.0020.350.23030.05%
2018/01/30120.5000.0020.3513190.31%
2018/01/190.220.5000.0020.500.23410.07%
2018/01/18120.5000.0020.4513390.29%
2018/01/1200.00120.4520.30-1335-0.30%
2018/01/1100.00120.4020.25-1335-0.30%
2018/01/09120.4000.0020.3513350.30%
2018/01/08220.4000.0020.3523370.59%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音