原相 (3227)-富邦-南屯券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
206.5
漲跌
▼2.0
漲幅
-0.96%
成交量
2,084張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	208.75	0	0.00	206.50	0	6,534	0.00%
2024/11/21	0.1	205.50	0	0.00	208.50	0.1	6,565	0.00%
2024/11/20	2.3	204.63	1	202.50	203.00	1.3	6,693	0.02%
2024/11/19	1.1	201.00	0.3	203.00	203.50	0.8	6,792	0.01%
2024/11/18	1	200.50	4	202.25	200.00	-3	6,911	-0.04%
2024/11/15	7.1	201.64	3	202.50	201.00	4.1	6,916	0.06%
2024/11/14	3.4	210.15	1	208.50	209.00	2.4	6,897	0.03%
2024/11/12	1.1	227.02	0	0.00	226.00	1.1	7,050	0.01%
2024/11/11	0	0.00	1.2	231.08	233.50	-1.2	7,247	-0.02%
2024/11/08	12.3	243.83	2	234.50	233.50	10.3	7,268	0.14%
2024/11/07	4	254.25	4	255.88	259.00	0	7,119	0.00%
2024/11/06	0	0.00	21	244.95	243.50	-21	7,071	-0.30%
2024/11/05	0	0.00	1.2	242.38	237.00	-1.2	7,075	-0.02%
2024/11/01	22	243.23	0	0.00	244.00	22	7,108	0.31%
2024/10/30	4	235.50	1	242.00	244.00	3	7,092	0.04%
2024/10/29	3.1	230.82	7	234.86	233.00	-3.9	7,081	-0.05%
2024/10/28	0	243.00	0	0.00	243.00	0	7,036	0.00%
2024/10/25	0	0.00	3	248.33	250.00	-3	7,047	-0.04%
2024/10/24	1	247.98	0	0.00	246.50	1	7,054	0.01%
2024/10/23	3	256.67	0	0.00	254.50	3	7,031	0.04%
2024/10/22	0.1	252.50	1	256.00	255.00	-1	7,013	-0.01%
2024/10/21	20.1	255.00	1	254.00	253.50	19.1	6,998	0.27%
2024/10/18	12	246.25	0.1	247.40	247.00	11.9	6,990	0.17%
2024/10/17	0	0.00	1	250.50	249.50	-1	7,015	-0.01%
2024/10/16	7	257.27	35	249.79	249.00	-28	7,022	-0.40%
2024/10/15	2	261.25	1	259.50	258.00	1	6,943	0.01%
2024/10/14	9.1	262.99	2	267.75	264.00	7.1	6,921	0.10%
2024/10/11	11	265.14	5	271.30	271.50	6	6,868	0.09%
2024/10/09	6.1	256.98	6	257.50	263.00	0	6,782	0.00%
2024/10/08	7	251.36	14	248.86	248.00	-7	6,681	-0.10%
2024/10/07	2	260.25	0	0.00	266.50	2	6,633	0.03%
2024/10/04	4	263.88	1	264.50	260.50	3	6,618	0.05%
2024/10/01	3	268.67	1	269.50	272.00	2	6,738	0.03%
2024/09/30	1	283.00	3.1	274.48	269.00	-2.1	6,581	-0.03%
2024/09/27	4	272.74	4	270.00	272.00	0	6,462	0.00%
2024/09/26	5	276.30	5.1	277.04	275.50	-0.1	6,366	0.00%
2024/09/25	23.1	270.16	12.2	272.41	270.00	10.9	6,186	0.18%
2024/09/24	1.5	261.50	8	259.00	259.00	-6.5	5,942	-0.11%
2024/09/23	5	262.60	6.2	261.87	263.00	-1.2	5,892	-0.02%
2024/09/20	25.2	257.70	27.2	260.67	259.00	-2	5,770	-0.03%
2024/09/19	5	232.80	9.7	237.79	244.00	-4.7	5,331	-0.09%
2024/09/18	11.3	226.86	3	225.17	222.00	8.3	5,145	0.16%
2024/09/16	2	233.00	4.3	234.53	235.00	-2.3	5,044	-0.05%
2024/09/13	6	231.25	17	232.97	237.00	-11	5,052	-0.22%
2024/09/12	14	224.68	15	223.57	223.50	-1	4,826	-0.02%
2024/09/11	35	221.19	35	222.33	223.50	0	4,578	0.00%
2024/09/10	18	218.39	21	218.71	213.50	-3	4,314	-0.07%
2024/09/09	3	209.33	3	213.17	212.50	0	4,058	0.00%
2024/09/06	4	210.00	4.2	211.36	207.50	-0.2	3,994	0.00%
2024/09/05	1	202.50	2	203.75	202.00	-1	3,874	-0.03%
2024/09/04	5.1	197.55	4	198.38	199.50	1.1	3,846	0.03%
2024/09/03	3	209.50	4	210.00	205.00	-1	3,789	-0.03%
2024/09/02	1	205.50	0	0.00	206.00	1	3,737	0.03%
2024/08/30	0	0.00	1.1	210.81	207.50	-1.1	3,734	-0.03%
2024/08/29	3	199.83	1	203.50	203.00	2	3,663	0.05%
2024/08/28	4	206.13	2	206.50	205.00	2	3,613	0.06%
2024/08/26	3	206.33	1.1	206.14	206.00	1.9	3,697	0.05%
2024/08/23	0	0.00	2.1	210.00	212.00	-2.1	3,758	-0.06%
2024/08/22	7.2	213.48	8.1	213.50	212.50	-0.9	3,751	-0.02%
2024/08/21	3.1	204.63	2	206.00	204.50	1.1	3,632	0.03%
2024/08/20	3	200.17	6	199.67	199.00	-3	3,516	-0.09%
2024/08/19	1	191.50	1	195.00	194.00	0	3,462	0.00%
2024/08/16	0.1	194.50	2.1	194.97	194.50	-2.1	3,568	-0.06%
2024/08/15	1	186.00	10.2	188.36	196.00	-9.2	3,459	-0.27%
2024/08/14	1	185.50	21.4	185.44	182.50	-20.4	3,324	-0.61%
2024/08/13	23.3	183.56	8.1	183.57	182.00	15.2	3,288	0.46%
2024/08/12	1	172.00	4	174.25	175.50	-3	3,132	-0.10%
2024/08/09	0	0.00	6	164.17	163.50	-6	3,094	-0.19%
2024/08/08	2	160.25	7.2	160.00	159.50	-5.2	3,076	-0.17%
2024/08/07	3	154.50	0	152.50	154.50	3	3,039	0.10%
2024/08/06	6	146.66	10	137.95	146.00	-4	3,037	-0.13%
2024/08/05	5.2	150.85	5	153.00	149.00	0.2	3,006	0.01%
2024/08/02	3	166.83	5	167.80	165.50	-2	2,970	-0.07%
2024/08/01	2	171.00	5	171.70	171.00	-3	2,955	-0.10%
2024/07/31	3	165.00	3	165.33	163.00	0	2,931	0.00%
2024/07/30	3	165.00	1	162.00	165.00	2	2,939	0.07%
2024/07/29	8	164.75	0	0.00	162.50	8	2,912	0.27%
2024/07/26	1	168.50	0	0.00	167.50	1	2,896	0.03%
2024/07/23	1	171.00	1	170.50	170.00	0	2,890	0.00%
2024/07/22	3	168.33	2	169.00	172.00	1	2,898	0.03%
2024/07/19	2	173.50	1	174.00	174.50	1	2,863	0.03%
2024/07/18	3.4	171.47	5	171.10	173.00	-1.6	2,837	-0.06%
2024/07/17	2	182.50	0	0.00	178.00	2	2,792	0.07%
2024/07/16	10	184.00	1	181.50	184.00	9	2,753	0.33%
2024/07/15	1	178.00	8	178.00	179.50	-7	2,726	-0.26%
2024/07/12	1.1	180.00	0	0.00	179.00	1.1	2,695	0.04%
2024/07/11	0	0.00	2	182.00	180.50	-2	2,674	-0.07%
2024/07/10	1	180.00	3	180.83	179.50	-2	2,667	-0.07%
2024/07/09	10	179.60	1.2	180.68	179.00	8.8	2,653	0.33%
2024/07/08	7	183.07	5.1	184.16	184.50	1.9	2,573	0.07%
2024/07/05	13.4	182.64	15.2	182.95	188.00	-1.9	2,510	-0.07%
2024/07/04	6	173.75	1	173.50	173.00	5	2,331	0.21%
2024/07/03	2	174.00	11	174.23	174.00	-9	2,310	-0.39%
2024/07/02	0	0.00	3	169.00	170.00	-3	2,240	-0.13%
2024/07/01	0	0.00	10	169.05	168.00	-10	2,225	-0.45%
2024/06/28	9	171.83	0	0.00	170.00	9	2,202	0.41%
2024/06/27	11	171.00	11	172.82	172.00	0	2,179	0.00%
2024/06/26	1	167.00	1	168.50	169.50	0	2,107	0.00%
2024/06/25	1	165.50	2.1	164.00	167.50	-1.1	2,089	-0.05%
2024/06/24	7.1	162.49	0	0.00	161.50	7.1	2,071	0.34%
2024/06/21	5.2	169.28	1	166.00	165.00	4.2	2,059	0.20%
2024/06/20	1	175.50	6.3	173.82	174.50	-5.3	1,990	-0.26%
2024/06/19	0.2	166.00	2	166.50	166.00	-1.8	1,907	-0.09%
2024/06/18	4	166.50	4.1	166.74	166.00	-0.1	1,983	-0.01%
2024/06/17	1	169.00	1	169.50	169.00	0	1,990	0.00%
2024/06/14	0.1	167.50	2	168.25	167.50	-2	1,973	-0.10%
2024/06/13	0	0.00	9.7	167.97	169.00	-9.7	1,966	-0.49%
2024/06/12	3.1	164.50	3	164.83	165.50	0.1	1,938	0.01%
2024/06/11	1	163.00	0	0.00	163.50	1	1,949	0.05%
2024/06/07	1	160.50	0	0.00	160.50	1	1,963	0.05%
2024/06/06	4.1	159.01	0	0.00	159.00	4.1	1,972	0.21%
2024/06/05	4.1	160.87	0	0.00	160.50	4.1	1,971	0.21%
2024/06/04	13	164.31	3	164.00	162.00	10	1,992	0.50%
2024/06/03	1.2	164.50	0	0.00	164.50	1.2	2,024	0.06%
2024/05/31	9.3	164.56	15	167.23	163.50	-5.7	2,027	-0.28%
2024/05/30	1	167.50	8	169.06	171.50	-7	1,962	-0.36%
2024/05/29	17	170.59	13.2	170.12	169.00	3.8	1,914	0.20%
2024/05/28	5	164.70	6.5	165.39	165.50	-1.5	1,826	-0.08%
2024/05/27	8	162.69	3	163.50	163.00	5	1,823	0.27%
2024/05/24	3	157.50	1	158.00	159.00	2	1,922	0.10%
2024/05/23	7.5	163.41	5	162.00	159.00	2.5	2,212	0.11%
2024/05/22	6	167.08	8.3	166.85	166.50	-2.3	2,167	-0.10%
2024/05/21	2.1	159.24	3	160.83	161.50	-1	2,097	-0.05%
2024/05/20	4.2	162.04	1.1	161.95	159.00	3.1	2,114	0.15%
2024/05/17	4.5	161.06	3	159.17	159.50	1.5	2,114	0.07%
2024/05/16	26.6	163.29	22.1	159.33	157.50	4.5	2,104	0.21%
2024/05/15	0	0.00	0.2	159.00	160.00	-0.2	2,109	-0.01%
2024/05/13	1	152.00	0	0.00	152.50	1	2,101	0.05%
2024/05/10	2	155.25	0	0.00	153.50	2	2,102	0.10%
2024/05/09	1	158.50	1.1	154.97	153.50	-0.1	2,088	0.00%
2024/05/07	2	155.00	2	155.00	155.00	0	2,089	0.00%
2024/05/06	0	0.00	1	153.50	153.00	-1	2,094	-0.05%
2024/05/03	0	0.00	0.3	159.00	158.00	-0.3	2,091	-0.01%
2024/04/26	0.1	152.00	0	0.00	157.00	0.1	2,227	0.00%
2024/04/25	0.1	151.05	0	0.00	151.00	0.1	2,253	0.00%
2024/04/22	1	142.50	0	0.00	141.00	1	2,322	0.04%
2024/04/18	4	149.50	4	148.50	150.50	0	2,336	0.00%
2024/04/16	0	0.00	2	149.00	146.50	-2	2,361	-0.08%
2024/04/15	0.2	156.75	0	0.00	154.50	0.2	2,352	0.01%
2024/04/12	1.2	159.17	1.2	160.08	159.50	0	2,336	0.00%
2024/04/08	2	155.00	0	0.00	155.00	2	2,304	0.09%
2024/04/03	0	0.00	1.2	155.87	156.50	-1.2	2,301	-0.05%
2024/04/02	0	156.50	0	0.00	156.00	0	2,315	0.00%
2024/04/01	2.1	157.00	3	156.50	156.50	-1	2,337	-0.04%
2024/03/29	1	154.50	0	0.00	155.50	1	2,342	0.04%
2024/03/28	0.3	155.50	0	0.00	154.00	0.3	2,339	0.01%
2024/03/26	0	0.00	2	161.00	158.50	-2	2,334	-0.09%
2024/03/25	1	163.97	3	162.50	162.00	-2	2,331	-0.08%
2024/03/22	7	159.79	7	159.71	159.50	0	2,313	0.00%
2024/03/21	7	162.29	7.1	160.45	161.00	-0.1	2,302	0.00%
2024/03/19	3	155.17	0	0.00	155.50	3	2,257	0.13%
2024/03/14	1	151.50	1	153.00	153.00	0	2,336	0.00%
2024/03/13	0.1	156.50	0	0.00	156.00	0.1	2,330	0.00%
2024/03/12	2	157.75	0	0.00	158.00	2	2,309	0.09%
2024/03/11	2	157.25	1	158.00	157.00	1	2,318	0.04%
2024/03/08	1.1	156.98	24	156.88	156.50	-23	2,334	-0.98%
2024/03/07	0.3	162.83	9.1	161.78	160.50	-8.8	2,319	-0.38%
2024/03/05	2.1	168.71	3	167.00	170.00	-0.9	2,372	-0.04%
2024/03/04	4.4	170.39	0	170.00	169.00	4.4	2,502	0.17%
2024/03/01	3.1	171.34	2	170.00	169.00	1.1	2,501	0.04%
2024/02/29	1.5	173.50	0	0.00	171.00	1.5	2,525	0.06%
2024/02/27	14	174.75	34.3	176.49	173.50	-20.3	2,556	-0.79%
2024/02/26	31.3	176.25	12.1	172.01	179.50	19.2	2,541	0.76%
2024/02/23	7	165.14	3	162.50	165.00	4	2,392	0.17%
2024/02/22	26.1	169.22	19	164.87	163.00	7.1	2,462	0.29%
2024/02/21	1	166.50	1	166.50	166.50	0	2,540	0.00%
2024/02/20	0	0.00	1	165.00	164.50	-1	2,553	-0.04%
2024/02/19	5	164.70	0.3	162.50	165.50	4.7	2,552	0.18%
2024/02/16	36	164.17	14	164.43	165.00	22	2,540	0.87%
2024/02/15	0	0.00	10	159.50	160.00	-10	2,486	-0.40%
2024/02/02	0	0.00	1	157.50	157.00	-1	2,547	-0.04%
2024/01/31	3	160.00	4	159.50	159.50	-1	2,887	-0.03%
2024/01/30	13	159.35	2	159.75	161.50	11	2,884	0.38%
2024/01/29	1.1	157.05	1	157.50	158.50	0.1	2,877	0.00%
2024/01/26	1	157.50	1	155.50	157.50	0	2,882	0.00%
2024/01/25	0	0.00	1	157.50	156.50	-1	2,876	-0.03%
2024/01/24	1.2	158.17	5	159.20	158.00	-3.8	2,867	-0.13%
2024/01/23	7	160.86	6	161.67	163.00	1	2,849	0.04%
2024/01/22	8	159.50	10	160.40	161.50	-2	2,819	-0.07%
2024/01/19	0	0.00	1.1	156.50	155.00	-1.1	2,730	-0.04%
2024/01/18	0	0.00	0	149.50	150.50	0	2,701	0.00%
2024/01/17	2	152.00	0	0.00	151.00	2	2,706	0.07%
2024/01/16	4	153.75	4	154.00	154.50	0	2,692	0.00%
2024/01/11	4	148.00	0	0.00	148.50	4	2,661	0.15%
2024/01/10	0	0.00	0.1	149.00	148.50	-0.1	2,673	0.00%
2024/01/09	1	151.50	0	0.00	149.50	1	2,712	0.04%
2024/01/08	0.1	149.00	0	0.00	149.50	0.1	2,695	0.00%
2024/01/04	0	0.00	5	151.00	150.50	-5	2,741	-0.18%
2024/01/03	0	0.00	1	151.50	151.00	-1	2,736	-0.04%
2024/01/02	0.1	150.00	0	0.00	150.50	0.1	2,731	0.00%
2023/12/28	7	156.00	0	0.00	153.50	7	2,720	0.26%
2023/12/27	2.1	156.00	2.2	157.95	158.00	-0.1	2,705	0.00%
2023/12/26	0	0.00	0.1	153.50	153.00	-0.1	2,683	0.00%
2023/12/22	0.1	151.00	0	0.00	150.50	0.1	2,680	0.00%
2023/12/21	0.1	150.00	0	0.00	148.50	0.1	2,675	0.00%
2023/12/19	0.1	150.00	0	0.00	151.00	0.1	2,651	0.00%
2023/12/18	1	153.00	0	0.00	152.50	1	2,650	0.04%
2023/12/15	1	157.00	6	154.00	153.50	-5	2,654	-0.19%
2023/12/13	0	0.00	1	164.50	161.50	-1	2,617	-0.04%
2023/12/12	1	162.50	1.5	162.34	162.00	-0.5	2,590	-0.02%
2023/12/11	2	157.50	1	159.50	157.50	1	2,560	0.04%
2023/12/08	0	0.00	1	157.00	156.00	-1	2,558	-0.04%
2023/12/07	1	157.50	0	0.00	157.50	1	2,574	0.04%
2023/12/06	0.1	157.50	1.1	156.98	157.00	-1	2,585	-0.04%
2023/12/05	3.1	158.98	0	0.00	160.00	3.1	2,587	0.12%
2023/12/04	2.3	160.87	2	161.71	160.00	0.3	2,576	0.01%
2023/12/01	6	161.00	5	162.20	161.00	1	2,568	0.04%
2023/11/30	8.1	163.51	7	164.56	161.50	1.1	2,570	0.04%
2023/11/29	5	169.50	19.6	164.83	170.00	-14.6	2,494	-0.58%
2023/11/28	0	0.00	3.1	160.15	159.50	-3.1	2,373	-0.13%
2023/11/27	4.5	158.37	4	159.75	160.00	0.5	2,361	0.02%
2023/11/24	3.2	162.48	3	163.67	162.50	0.2	2,330	0.01%
2023/11/23	9	164.00	8	164.50	163.50	1	2,295	0.04%
2023/11/22	4	161.13	6.2	159.62	162.50	-2.2	2,258	-0.10%
2023/11/21	2.1	150.10	3.1	151.84	152.50	-1	2,134	-0.05%
2023/11/20	17.1	149.06	21.2	149.48	148.00	-4.1	2,060	-0.20%
2023/11/17	1.1	141.53	1	142.01	143.50	0.1	1,900	0.00%
2023/11/16	0	0.00	2	140.25	140.00	-2	1,851	-0.11%
2023/11/15	12	138.00	0	0.00	137.50	12	1,809	0.66%
2023/11/14	4	138.75	8.5	139.29	140.50	-4.5	1,775	-0.25%
2023/11/13	2.3	137.87	2	140.75	138.00	0.3	1,744	0.01%
2023/11/10	1	137.00	5	139.20	139.00	-4	1,696	-0.24%
2023/11/09	10	138.55	5	138.40	139.00	5	1,655	0.30%
2023/11/08	9.5	136.84	6.2	137.68	138.00	3.3	1,450	0.23%
2023/11/07	0.1	128.00	0	0.00	127.50	0.1	1,318	0.01%
2023/11/06	1	126.50	1	126.00	127.00	0	1,329	0.00%
2023/11/03	2	128.50	0	0.00	127.50	2	1,328	0.15%
2023/11/02	1	131.00	0	0.00	131.50	1	1,332	0.08%
2023/11/01	0	0.00	1	131.00	129.50	-1	1,334	-0.07%
2023/10/30	0	0.00	3	131.33	131.50	-3	1,352	-0.22%
2023/10/27	3	127.00	3	128.50	126.50	0	1,354	0.00%
2023/10/26	2.1	129.00	0	0.00	128.00	2.1	1,379	0.15%
2023/10/25	0	0.00	0.1	133.50	133.00	-0.1	1,396	-0.01%
2023/10/24	0.1	131.00	6	131.92	132.50	-5.9	1,414	-0.42%
2023/10/23	0	0.00	1	130.50	130.00	-1	1,510	-0.07%
2023/10/20	0	0.00	6.1	134.31	134.50	-6.1	1,741	-0.35%
2023/10/19	0	0.00	3	132.00	132.50	-3	1,770	-0.17%
2023/10/18	2	131.50	3	132.67	133.00	-1	1,775	-0.06%
2023/10/17	3	131.00	1	133.00	130.00	2	1,798	0.11%
2023/10/12	1	127.50	4.1	126.27	127.50	-3.1	1,816	-0.17%
2023/10/11	4	122.00	0	0.00	120.00	4	1,795	0.22%
2023/10/03	1	122.50	1	123.50	123.50	0	1,801	0.00%
2023/10/02	2	122.75	0	0.00	123.00	2	1,803	0.11%
2023/09/27	0.1	120.00	0.1	119.50	120.50	0	1,801	0.00%
2023/09/22	0	0.00	0.3	121.00	122.00	-0.3	1,795	-0.02%
2023/09/20	0	0.00	3	127.00	124.00	-3	1,784	-0.17%
2023/09/19	3	127.00	0	0.00	125.00	3	1,774	0.17%
2023/09/18	1	131.00	0	0.00	129.50	1	1,756	0.06%
2023/09/15	0.2	131.50	2	131.00	132.00	-1.8	1,741	-0.11%
2023/09/14	1	129.50	1	131.00	130.50	0	1,728	0.00%
2023/09/12	2.1	128.02	2	129.25	129.50	0.1	1,703	0.00%
2023/09/11	1.1	128.50	6	127.25	129.00	-4.9	1,668	-0.29%
2023/09/08	0.2	127.00	6	128.00	127.00	-5.8	1,646	-0.35%
2023/09/07	1	127.00	1	127.00	127.50	0	1,622	0.00%
2023/09/06	1	125.50	0	0.00	125.50	1	1,605	0.06%
2023/09/05	0	0.00	1	127.00	126.50	-1	1,591	-0.06%
2023/09/01	6	126.17	0	0.00	125.50	6	1,544	0.39%
2023/08/31	0	0.00	1	125.50	127.50	-1	1,511	-0.07%
2023/08/30	3	124.50	0	0.00	123.50	3	1,484	0.20%
2023/08/29	4	126.00	6	124.00	124.00	-2	1,461	-0.14%
2023/08/28	18	123.50	7.2	125.10	125.50	10.8	1,423	0.76%
2023/08/25	0	0.00	1	120.50	120.00	-1	1,335	-0.07%
2023/08/24	1	117.50	1.3	118.27	120.00	-0.3	1,296	-0.02%
2023/08/15	0	0.00	1	110.00	110.50	-1	1,244	-0.08%
2023/08/14	0	0.00	0	109.00	109.00	0	1,245	0.00%
2023/08/11	0.3	111.83	0	0.00	110.50	0.3	1,237	0.02%
2023/08/10	1	113.00	0	0.00	113.00	1	1,225	0.08%
2023/08/09	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2023/08/08	1	115.00	0	0.00	115.50	1	1,228	0.08%
2023/08/02	0.2	115.00	0	0.00	111.00	0.2	1,206	0.01%
2023/07/28	2	117.52	2	117.00	119.00	0	1,134	0.00%
2023/07/27	5.1	117.42	1	119.00	117.00	4.1	1,096	0.37%
2023/07/26	3.2	118.06	4	121.38	117.00	-0.8	1,062	-0.08%
2023/07/25	112	141.04	112	136.53	125.50	0	953	0.00%	大買/大賣/
2023/07/24	5	127.90	3	126.33	129.00	2	701	0.29%
2023/07/20	1	118.00	6	118.25	118.00	-5	622	-0.80%
2023/07/19	0	0.00	2	110.25	111.50	-2	553	-0.36%
2023/07/17	1	115.52	14	115.50	117.00	-13	508	-2.55%
2023/07/13	5	110.50	1	110.00	109.00	4	452	0.88%
2023/07/12	1	108.50	1	109.50	108.00	0	447	0.00%
2023/07/10	0	109.50	0	0.00	109.00	0	451	0.00%
2023/07/06	8	112.00	0	0.00	110.50	8	464	1.72%
2023/07/05	0	0.00	1	110.00	109.50	-1	459	-0.22%
2023/07/04	2	108.75	0	0.00	109.50	2	460	0.43%
2023/06/29	0	0.00	1	109.50	110.00	-1	465	-0.21%
2023/06/28	0	0.00	1	109.50	108.50	-1	466	-0.21%
2023/06/27	1	108.50	0	0.00	108.00	1	466	0.21%
2023/06/21	0	112.00	0	0.00	112.00	0	468	0.00%
2023/06/19	1	114.00	0	115.00	113.50	1	472	0.21%
2023/06/14	1	111.50	0	0.00	112.00	1	463	0.22%
2023/06/09	0	0.00	1	111.50	111.50	-1	469	-0.21%
2023/06/08	2	111.50	0	0.00	111.00	2	475	0.42%
2023/06/07	0	0.00	3	113.50	114.50	-3	479	-0.63%
2023/06/06	1	111.50	0	0.00	112.50	1	489	0.20%
2023/06/02	0	0.00	1	113.00	113.00	-1	519	-0.19%
2023/06/01	0	0.00	2	111.50	113.00	-2	517	-0.39%
2023/05/30	0	0.00	2	111.25	111.50	-2	512	-0.39%
2023/05/29	0	111.00	1	111.00	111.00	-1	513	-0.19%
2023/05/23	1	109.00	0	0.00	109.00	1	518	0.19%
2023/05/18	0	0.00	0	106.50	107.50	0	521	0.00%
2023/05/12	1	107.00	0	0.00	108.00	1	517	0.19%
2023/05/08	0	0.00	1	103.50	103.00	-1	514	-0.19%
2023/05/02	1	104.50	1	103.50	104.00	0	650	0.00%
2023/04/28	1	102.50	0	0.00	103.50	1	654	0.15%
2023/04/24	0	0.00	2	105.00	106.00	-2	640	-0.31%
2023/04/20	1	107.00	2	107.00	106.50	-1	635	-0.16%
2023/04/18	1	109.00	0	0.00	109.00	1	632	0.16%
2023/04/17	1	110.00	0	0.00	110.50	1	634	0.16%
2023/04/13	2	111.50	0	0.00	108.50	2	633	0.32%
2023/04/12	0	0.00	1	111.50	111.50	-1	627	-0.16%
2023/04/11	2	110.50	0	0.00	109.50	2	616	0.32%
2023/04/07	0	0.00	0	109.50	109.50	0	615	0.00%
2023/04/06	1	106.50	0	0.00	109.50	1	613	0.16%
2023/03/31	0	0.00	0	108.50	108.00	0	608	0.00%
2023/03/24	1	110.00	0	0.00	110.00	1	621	0.16%
2023/03/22	1	108.00	0	0.00	108.50	1	615	0.16%
2023/03/15	0	0.00	10	108.01	107.00	-10	616	-1.63%
2023/03/10	2	110.75	1	113.50	111.00	1	642	0.16%
2023/03/08	11	116.45	1.1	112.69	116.50	9.9	629	1.58%
2023/03/06	0	111.00	0	110.50	110.50	0	591	0.01%
2023/03/02	0	108.00	0	0.00	108.50	0	598	0.00%
2023/02/22	1	108.00	2	107.75	109.50	-1	592	-0.17%
2023/02/16	0	0.00	0	109.50	110.50	0	588	0.00%
2023/02/15	0	108.00	0	0.00	108.00	0	586	0.00%
2023/02/10	0	109.00	0	0.00	107.50	0	584	0.00%
2023/02/09	2	110.00	1	109.50	110.00	1	578	0.17%
2023/02/08	1	112.00	1	111.01	111.50	0	576	0.00%
2023/02/07	1	109.49	0	0.00	110.50	1	564	0.18%
2023/02/06	1	111.00	0	0.00	110.50	1	560	0.18%
2023/02/03	1	112.50	2	112.75	113.50	-1	553	-0.18%
2023/02/02	2	111.50	0	0.00	111.50	2	529	0.38%
2023/02/01	2	108.75	1	108.50	109.50	1	464	0.22%
2023/01/31	0	0.00	1	100.00	99.60	-1	424	-0.24%
2023/01/30	0	0.00	2	100.00	100.50	-2	418	-0.48%
2023/01/13	2	97.80	1	97.70	98.50	1	416	0.24%
2023/01/06	1.2	99.55	0	0.00	99.80	1.2	419	0.29%
2023/01/05	2	100.00	0	0.00	99.10	2	422	0.47%
2023/01/03	0	0.00	0.1	98.10	97.50	-0.1	416	-0.02%
2022/12/28	0	0.00	1	93.00	92.30	-1	413	-0.24%
2022/12/27	0	0.00	2	95.80	95.30	-2	410	-0.49%
2022/12/23	0	0.00	0	105.00	94.60	0	417	0.00%
2022/12/22	0.1	96.10	0	0.00	95.90	0.1	424	0.02%
2022/12/21	0	96.20	0	0.00	96.20	0	429	0.00%
2022/12/07	0	0.00	2	96.55	96.60	-2	405	-0.49%
2022/12/06	0	0.00	1	99.80	99.70	-1	396	-0.25%
2022/12/05	4	102.88	0	0.00	100.50	4	388	1.03%
2022/12/02	0	0.00	1	97.70	97.90	-1	371	-0.27%
2022/11/24	0	0.00	1	94.90	95.70	-1	375	-0.27%
2022/11/23	1	93.80	0	0.00	93.80	1	364	0.27%
2022/11/17	0	0.00	2	92.20	93.00	-2	356	-0.56%
2022/11/15	0	0.00	1	91.30	91.50	-1	353	-0.28%
2022/11/11	0	0.00	4	89.90	88.70	-4	356	-1.12%
2022/11/10	1	86.80	0	0.00	87.70	1	354	0.28%
2022/11/08	1	85.70	0	0.00	84.50	1	358	0.28%
2022/11/01	0	0.00	1	82.60	83.00	-1	373	-0.27%
2022/10/28	1	78.60	0	0.00	79.10	1	375	0.27%
2022/10/26	5	78.80	0	0.00	78.20	5	388	1.29%
2022/10/14	1	82.20	1	81.90	81.70	0	422	0.00%
2022/09/30	1	83.70	1	84.50	85.50	0	502	0.00%
2022/09/28	0	0.00	1	82.10	81.70	-1	507	-0.20%
2022/09/27	1	86.10	0	0.00	86.60	1	506	0.20%
2022/09/26	0	0.00	0.1	88.10	86.40	-0.1	509	-0.02%
2022/09/19	0	0.00	1	91.80	90.90	-1	543	-0.18%
2022/09/15	1	94.10	0	0.00	93.00	1	553	0.18%
2022/09/02	1.1	94.44	1	95.00	94.50	0.1	574	0.02%
2022/09/01	2	93.55	0	0.00	93.60	2	570	0.35%
2022/08/22	1	93.70	0	0.00	93.20	1	573	0.17%
2022/08/16	0	0.00	1	94.00	93.30	-1	555	-0.18%
2022/08/15	0	0.00	1	94.10	94.00	-1	551	-0.18%
2022/08/11	1	89.50	0	0.00	89.40	1	531	0.19%
2022/08/10	2	89.10	0	0.00	88.80	2	529	0.38%
2022/08/09	0	0.00	0	90.50	90.80	0	522	0.00%
2022/08/03	0	0.00	3	91.47	91.80	-3	523	-0.57%
2022/08/02	0	0.00	1	92.40	90.00	-1	524	-0.19%
2022/08/01	0	92.80	4	92.58	92.70	-4	523	-0.76%
2022/07/27	2	89.20	0	0.00	89.80	2	520	0.38%
2022/07/26	0	0.00	1	90.40	89.30	-1	523	-0.19%
2022/07/25	4	92.80	0	0.00	92.40	4	520	0.77%
2022/07/21	1	92.40	0	0.00	92.60	1	524	0.19%
2022/07/20	0	0.00	1	89.40	90.00	-1	525	-0.19%
2022/07/19	11	86.98	10	87.20	87.10	1	533	0.19%
2022/07/18	1	87.60	1	87.50	87.00	0	542	0.00%
2022/07/15	2	94.05	1	93.20	94.50	1	522	0.19%
2022/07/14	1	92.10	0	0.00	93.20	1	503	0.20%
2022/07/13	5	91.40	0	0.00	91.00	5	495	1.01%
2022/07/12	1	90.10	0	0.00	90.30	1	492	0.20%
2022/07/07	0	0.00	2	89.20	91.30	-2	496	-0.40%
2022/07/06	1	89.00	0	0.00	89.00	1	492	0.20%
2022/07/01	0	0.00	1	91.80	91.30	-1	503	-0.20%
2022/06/29	0	0.00	1	99.20	98.70	-1	525	-0.19%
2022/06/28	0	0.00	1	101.00	101.00	-1	519	-0.19%
2022/06/24	1	97.50	1	97.60	96.70	0	502	0.00%
2022/06/22	0	0.00	1	97.90	96.30	-1	495	-0.20%
2022/06/21	1	100.00	0	0.00	100.00	1	489	0.20%
2022/06/20	0	0.00	1	100.50	99.30	-1	491	-0.20%
2022/06/17	3	104.50	1	103.00	104.50	2	490	0.41%
2022/06/16	1	109.50	0	0.00	107.50	1	484	0.21%
2022/06/14	0	110.17	0	0.00	111.00	0	484	0.00%
2022/05/25	1	110.50	1	109.50	110.00	0	531	0.00%
2022/05/16	0	0.00	2	112.25	111.50	-2	566	-0.35%
2022/05/11	1	111.50	0	0.00	112.00	1	562	0.18%
2022/05/10	0	0.00	5	111.00	111.50	-5	565	-0.88%
2022/05/06	0	0.00	1	116.50	116.00	-1	562	-0.18%
2022/05/04	0	0.00	1	118.00	118.00	-1	567	-0.18%
2022/04/29	1	117.50	0	0.00	116.00	1	566	0.18%
2022/04/27	30	113.00	2	113.50	114.00	28	571	4.90%
2022/04/26	0	117.00	1	117.00	117.50	-1	566	-0.18%
2022/04/25	1	117.50	30	117.50	116.50	-29	577	-5.02%
2022/04/19	0	0.00	1	129.00	128.00	-1	577	-0.17%
2022/04/18	0	128.50	0	0.00	129.00	0	586	0.00%
2022/04/06	3	142.50	0	0.00	139.50	3	605	0.50%
2022/04/01	1	144.00	0	0.00	143.50	1	605	0.17%
2022/03/31	0	141.00	0	0.00	140.50	0	578	0.00%
2022/03/28	3	138.50	0	0.00	139.50	3	588	0.51%
2022/03/25	1	143.00	0	0.00	141.00	1	589	0.17%
2022/03/23	1	143.00	1	142.50	141.00	0	595	0.00%
2022/03/22	0	0.00	4	141.63	141.00	-4	598	-0.67%
2022/03/21	5	139.00	0	0.00	139.00	5	593	0.84%
2022/03/18	0	0.00	1	139.00	139.00	-1	602	-0.17%
2022/03/17	1	135.00	0	0.00	135.50	1	600	0.17%
2022/03/14	0	138.00	0	0.00	137.50	0	616	0.00%
2022/03/07	0	138.50	0	0.00	138.00	0	633	0.00%
2022/03/04	0	0.00	8	140.06	141.00	-8	629	-1.27%
2022/03/03	0	0.00	1	139.00	138.50	-1	631	-0.16%
2022/03/02	1	135.50	0	0.00	138.00	1	640	0.16%
2022/03/01	1	135.50	0	0.00	136.50	1	638	0.16%
2022/02/22	0	0.00	1	138.00	137.50	-1	670	-0.15%
2022/02/21	1	139.00	0	0.00	139.50	1	675	0.15%
2022/02/14	0.1	140.00	0	0.00	140.50	0.1	718	0.01%
2022/02/11	0	0.00	2	143.00	143.50	-2	746	-0.27%
2022/02/09	0	0.00	0.1	144.50	145.00	-0.1	828	-0.01%
2022/01/26	1	137.50	0	0.00	137.50	1	893	0.11%
2022/01/25	1	138.00	0	0.00	137.50	1	927	0.11%
2022/01/21	0.1	141.00	0	0.00	140.50	0.1	969	0.01%
2022/01/20	0	0.00	0	143.00	143.00	0	973	0.00%
2022/01/19	0	0.00	0.1	144.57	144.50	-0.1	984	-0.01%
2022/01/18	0	0.00	1	143.00	143.50	-1	1,003	-0.10%
2022/01/17	0	138.42	0	0.00	138.50	0	1,013	0.00%
2022/01/14	0	0.00	1	139.50	139.50	-1	1,032	-0.10%
2022/01/13	1.1	141.00	0	0.00	141.00	1.1	1,032	0.11%
2022/01/11	0	144.50	0	0.00	143.00	0	1,033	0.00%
2022/01/10	1	144.50	0	0.00	145.00	1	1,024	0.10%
2022/01/07	0	146.50	0	0.00	146.00	0	1,030	0.00%
2022/01/06	1	148.00	0	0.00	148.00	1	1,021	0.10%
2022/01/05	0.1	150.02	0	0.00	149.00	0.1	1,024	0.01%
2022/01/03	2	153.50	1.1	152.66	153.00	0.9	1,028	0.09%
2021/12/28	0	150.50	0	0.00	150.00	0	1,028	0.00%
2021/12/24	0	148.50	0	0.00	149.00	0	1,067	0.00%
2021/12/22	0	149.50	0	0.00	148.50	0	1,083	0.00%
2021/12/21	0	0.00	10	147.50	148.00	-10	1,089	-0.92%
2021/12/20	0	0.00	1	146.50	147.50	-1	1,093	-0.09%
2021/12/16	2	150.00	0	0.00	149.50	2	1,101	0.18%
2021/12/15	0	0.00	1	145.50	146.00	-1	1,096	-0.09%
2021/12/14	0	0.00	1	147.00	145.50	-1	1,102	-0.09%
2021/12/09	1.1	150.00	0	0.00	149.50	1.1	1,106	0.10%
2021/11/30	1	152.00	0	0.00	153.50	1	1,131	0.09%
2021/11/25	0.1	155.00	0	0.00	156.00	0.1	1,186	0.01%
2021/11/19	1	158.50	2.1	155.62	156.50	-1.1	1,315	-0.08%
2021/11/17	0	0.00	1	154.00	155.00	-1	1,341	-0.07%
2021/11/16	0	0.00	0.3	152.00	152.00	-0.3	1,382	-0.02%
2021/11/15	0	153.00	0.1	153.00	153.50	-0.1	1,419	-0.01%
2021/11/11	2	149.25	1	148.00	148.50	1	1,460	0.07%
2021/11/10	1.2	147.25	0	0.00	148.00	1.2	1,487	0.08%
2021/11/09	1.3	150.54	7	147.86	150.50	-5.7	1,504	-0.38%
2021/11/08	0	0.00	1	160.00	160.50	-1	1,491	-0.07%
2021/11/05	6	164.25	0	0.00	160.50	6	1,668	0.36%
2021/11/04	1	162.00	0.1	161.50	161.50	0.9	1,679	0.05%
2021/11/03	0	0.00	6	156.42	158.00	-6	1,733	-0.35%
2021/11/02	0.1	157.00	9	156.06	154.50	-8.9	1,782	-0.50%
2021/11/01	2	161.75	0.1	162.00	161.50	1.9	1,803	0.11%
2021/10/29	13	160.73	0	0.00	157.50	13	1,909	0.68%
2021/10/28	1	157.50	1	158.00	158.00	0	1,919	0.00%
2021/10/26	1	155.00	0	0.00	155.00	1	2,022	0.05%
2021/10/22	0	0.00	1.1	156.05	156.50	-1.1	2,209	-0.05%
2021/10/21	0	0.00	1	150.50	149.50	-1	2,374	-0.04%
2021/10/20	0	0.00	0.3	150.67	151.00	-0.3	2,652	-0.01%
2021/10/12	1.1	144.55	0	0.00	145.00	1.1	3,113	0.04%
2021/10/07	0	0.00	0.1	150.00	150.00	-0.1	3,458	0.00%
2021/10/05	0.1	142.00	0	0.00	148.00	0.1	3,805	0.00%
2021/10/01	0.1	150.00	0	0.00	150.00	0.1	3,909	0.00%
2021/09/30	1	154.00	0	0.00	155.00	1	3,996	0.03%
2021/09/29	0.1	155.50	0	0.00	153.50	0.1	4,086	0.00%
2021/09/22	0	0.00	1	154.00	154.00	-1	4,459	-0.02%
2021/09/17	0	0.00	0.1	158.00	157.50	-0.1	4,503	0.00%
2021/09/16	1	154.50	0	0.00	153.50	1	4,506	0.02%
2021/09/15	1.1	153.09	0	0.00	152.50	1.1	4,518	0.02%
2021/09/09	1	153.50	1.1	157.09	158.00	-0.1	4,600	0.00%
2021/09/08	0.1	154.01	1.6	156.00	153.50	-1.5	4,634	-0.03%
2021/09/07	0	157.00	0.2	157.50	156.50	-0.2	4,637	0.00%
2021/09/06	0.1	161.50	0	0.00	159.50	0.1	4,643	0.00%
2021/09/02	3	165.83	0	0.00	163.50	3	4,742	0.06%
2021/09/01	4	163.75	0.1	165.50	165.50	3.9	4,761	0.08%
2021/08/31	0.1	160.50	1	161.50	161.50	-0.9	4,756	-0.02%
2021/08/30	1	167.50	1.1	163.23	162.50	-0.1	4,839	0.00%
2021/08/27	1	159.00	1	161.00	159.50	0	4,791	0.00%
2021/08/26	4.1	158.65	0	0.00	158.50	4.1	4,791	0.09%
2021/08/25	0	0.00	3	161.50	162.00	-3	4,789	-0.06%
2021/08/24	0	155.50	1	154.50	155.00	-1	4,776	-0.02%
2021/08/23	30.1	159.00	0	0.00	157.00	30.1	4,773	0.63%
2021/08/20	50	150.90	30	150.00	150.00	20	4,761	0.42%
2021/08/19	2.1	154.54	50	154.00	153.00	-47.9	4,725	-1.01%
2021/08/18	1.1	157.90	6	161.17	162.00	-4.9	4,698	-0.11%
2021/08/17	8.1	159.94	1	159.00	157.50	7.1	4,704	0.15%
2021/08/16	0	0.00	1	159.50	161.50	-1	4,685	-0.02%
2021/08/13	20	160.75	4	161.63	160.50	16	4,662	0.34%
2021/08/12	21.1	163.27	0	0.00	163.50	21.1	4,634	0.46%
2021/08/11	10.1	167.62	42	167.86	166.00	-31.9	4,601	-0.69%
2021/08/10	1	181.50	0	0.00	181.50	1	4,460	0.02%
2021/08/09	2	183.25	1	180.50	181.00	1	4,497	0.02%
2021/08/06	2	187.50	0	0.00	187.50	2	4,465	0.04%
2021/08/05	1.1	188.64	0	0.00	192.50	1.1	4,457	0.02%
2021/08/04	3	190.50	1	194.50	190.00	2	4,490	0.04%
2021/08/03	1	196.00	1	196.00	196.50	0	4,435	0.00%
2021/08/02	0	0.00	1	197.00	197.00	-1	4,441	-0.02%
2021/07/30	2	195.00	0	0.00	194.50	2	4,416	0.05%
2021/07/29	4	200.63	1	202.50	202.50	3	4,376	0.07%
2021/07/28	6.4	199.94	4.1	200.08	197.50	2.3	4,335	0.05%
2021/07/27	6.1	212.63	72.1	217.08	209.00	-66	4,246	-1.55%
2021/07/26	106.1	218.66	37.2	215.36	215.50	68.9	4,134	1.67%	大買/
2021/07/23	4.1	205.18	6	202.42	199.50	-1.9	3,922	-0.05%
2021/07/22	8	201.63	13	203.19	205.50	-5	3,932	-0.13%
2021/07/21	4	196.38	3	195.00	193.50	1	3,849	0.03%
2021/07/20	3	194.83	1	196.00	194.00	2	3,806	0.05%
2021/07/19	0.1	194.00	0	0.00	193.50	0.1	3,792	0.00%
2021/07/16	2	195.75	1	194.00	195.00	1	3,819	0.03%
2021/07/15	7	197.79	17	195.06	196.50	-10	3,807	-0.26%
2021/07/14	24	215.23	5	211.00	208.50	19	3,696	0.51%
2021/07/13	24	212.00	30.2	214.18	212.50	-6.2	3,530	-0.18%
2021/07/12	1	204.00	2.1	205.43	205.00	-1.1	3,272	-0.03%
2021/07/09	2	200.26	2	202.50	200.50	0	3,256	0.00%
2021/07/08	3	202.83	3	207.00	202.00	0	3,291	0.00%
2021/07/07	5	203.80	4.1	203.80	200.50	0.9	3,279	0.03%
2021/07/06	3	209.17	2	208.50	207.00	1	3,331	0.03%
2021/07/05	3.1	208.50	14	208.18	209.50	-10.9	3,431	-0.32%
2021/07/02	5	201.20	3	199.00	200.50	2	3,435	0.06%
2021/07/01	1.1	196.95	10	199.60	201.50	-8.9	3,445	-0.26%
2021/06/30	0	0.00	1	197.00	196.50	-1	3,485	-0.03%
2021/06/25	0	0.00	5.1	194.01	192.50	-5.1	3,921	-0.13%
2021/06/23	1	194.00	2	193.00	194.50	-1	4,173	-0.02%
2021/06/22	0	0.00	2	192.25	191.00	-2	4,155	-0.05%
2021/06/18	2	196.00	2	197.25	195.00	0	4,129	0.00%
2021/06/17	0	0.00	4	195.88	197.50	-4	4,103	-0.10%
2021/06/16	0	0.00	2	193.25	192.00	-2	4,070	-0.05%
2021/06/15	0	0.00	3	193.83	195.00	-3	4,060	-0.07%
2021/06/11	4	196.25	11	196.27	194.00	-7	4,060	-0.17%
2021/06/10	1	195.50	0	0.00	195.50	1	4,016	0.02%
2021/06/09	3	195.00	5	194.10	193.00	-2	3,989	-0.05%
2021/06/08	1	190.50	1	189.50	191.00	0	3,949	0.00%
2021/06/07	8.1	192.07	6	192.83	190.50	2.1	3,946	0.05%
2021/06/04	1	184.00	6	186.25	188.50	-5	3,849	-0.13%
2021/06/03	2	188.00	14	185.43	187.00	-12	3,849	-0.31%
2021/06/02	6	186.08	12	186.42	184.50	-6	3,848	-0.16%
2021/06/01	0	0.00	2	187.00	187.00	-2	3,837	-0.05%
2021/05/31	0	0.00	6	183.75	184.00	-6	3,829	-0.16%
2021/05/28	2	183.00	3	184.33	183.00	-1	3,836	-0.03%
2021/05/27	0	0.00	0.1	180.50	182.00	-0.1	3,834	0.00%
2021/05/26	0	0.00	10	179.00	180.00	-10	3,833	-0.26%
2021/05/25	16	175.75	26	178.63	179.00	-10	3,830	-0.26%
2021/05/24	1	170.00	2	173.75	175.00	-1	3,817	-0.03%
2021/05/21	3	172.50	1	172.50	173.00	2	3,816	0.05%
2021/05/20	0	0.00	1	172.00	171.00	-1	3,837	-0.03%
2021/05/19	3.2	170.31	1	169.00	170.50	2.2	3,846	0.06%
2021/05/18	0	0.00	2	168.75	172.00	-2	3,853	-0.05%
2021/05/17	5	165.20	24	162.40	159.00	-19	3,877	-0.49%
2021/05/14	11	173.45	1	178.50	173.00	10	3,897	0.26%
2021/05/13	11	172.09	10	175.85	175.50	1	3,886	0.03%
2021/05/12	3	168.00	3	172.00	171.00	0	3,866	0.00%
2021/05/11	12	174.96	5	174.50	175.00	7	3,794	0.18%
2021/05/10	6	185.92	1	187.00	184.50	5	3,752	0.13%
2021/05/07	0	0.00	7	185.43	190.00	-7	3,760	-0.19%
2021/05/06	6	180.58	2	182.25	183.00	4	3,782	0.11%
2021/05/05	5.1	183.02	0	0.00	181.00	5.1	3,847	0.13%
2021/05/04	4	183.88	3	186.83	185.50	1	3,883	0.03%
2021/05/03	8	190.00	4	191.38	187.50	4	3,847	0.10%
2021/04/29	16	199.28	3	198.50	196.50	13	3,820	0.34%
2021/04/28	3	203.17	7	203.57	203.50	-4	3,785	-0.11%
2021/04/27	11	197.32	6.1	199.05	200.50	4.9	3,749	0.13%
2021/04/26	8	196.19	1	197.50	197.50	7	3,724	0.19%
2021/04/23	0	0.00	2	193.50	196.00	-2	3,751	-0.05%
2021/04/22	7	192.14	3	192.83	189.00	4	4,020	0.10%
2021/04/21	2	197.75	0	0.00	196.50	2	4,101	0.05%
2021/04/20	1	195.00	4	198.00	197.50	-3	4,091	-0.07%
2021/04/19	0	0.00	1	197.00	197.00	-1	4,102	-0.02%
2021/04/16	0	0.00	1	196.00	196.00	-1	4,119	-0.02%
2021/04/15	1	190.00	3	192.00	193.00	-2	4,100	-0.05%
2021/04/14	7	185.79	1	190.00	189.50	6	4,104	0.15%
2021/04/13	4	193.25	1	197.00	190.50	3	4,085	0.07%
2021/04/12	3	199.00	3	205.50	197.00	0	4,058	0.00%
2021/04/09	3	206.83	6	210.75	203.00	-3	3,959	-0.08%
2021/04/08	5.2	207.17	7	208.00	206.50	-1.8	3,835	-0.05%
2021/04/07	2	201.25	7	202.00	203.00	-5	3,670	-0.14%
2021/04/06	8	201.94	6	202.58	198.00	2	3,618	0.06%
2021/04/01	7	203.86	2	203.00	203.00	5	3,501	0.14%
2021/03/31	25	200.62	24.4	205.04	204.50	0.7	3,413	0.02%
2021/03/30	3.1	195.00	0	0.00	194.50	3.1	3,070	0.10%
2021/03/29	7	194.57	3	194.17	193.00	4	3,008	0.13%
2021/03/26	3	182.17	6	185.33	189.50	-3	2,844	-0.11%
2021/03/25	0	179.00	2	180.75	181.50	-2	2,814	-0.07%
2021/03/23	1	180.00	0	0.00	179.00	1	2,869	0.03%
2021/03/22	1	179.00	0	0.00	180.00	1	2,893	0.03%
2021/03/19	0	0.00	6	179.50	179.00	-6	2,933	-0.20%
2021/03/18	3	182.00	0	0.00	182.00	3	2,944	0.10%
2021/03/16	8	183.94	3	184.33	184.50	5	3,079	0.16%
2021/03/15	0	0.00	1	179.00	179.50	-1	3,132	-0.03%
2021/03/11	0	0.00	6	178.83	178.50	-6	3,235	-0.19%
2021/03/10	1	174.00	0	0.00	174.00	1	3,290	0.03%
2021/03/09	5.1	174.92	5	174.00	173.50	0.1	3,637	0.00%
2021/03/08	2	180.25	1	179.00	178.50	1	3,731	0.03%
2021/03/05	1	177.00	11	178.50	178.00	-10	3,776	-0.26%
2021/03/04	1	178.00	0	0.00	178.00	1	3,858	0.03%
2021/03/03	1	179.00	0	0.00	180.00	1	3,917	0.03%
2021/03/02	0	0.00	1	183.50	180.50	-1	4,035	-0.02%
2021/02/25	2	182.50	0	0.00	181.50	2	4,078	0.05%
2021/02/24	1.2	181.70	1	183.00	181.50	0.2	4,120	0.00%
2021/02/23	2	184.75	0	0.00	184.00	2	4,156	0.05%
2021/02/22	0	0.00	22	184.50	186.00	-22	4,219	-0.52%
2021/02/19	0	0.00	1	183.00	183.00	-1	4,377	-0.02%
2021/02/18	1	181.50	3	183.50	183.50	-2	4,412	-0.05%
2021/02/17	10	182.35	1	184.50	181.00	9	4,540	0.20%
2021/02/05	70	188.22	4	188.50	183.00	66	4,559	1.45%
2021/02/04	0	0.00	61	191.49	191.00	-61	4,558	-1.34%
2021/02/03	3	187.83	0	0.00	192.50	3	4,673	0.06%
2021/02/02	0	0.00	1	188.00	187.50	-1	4,894	-0.02%
2021/01/29	18	192.28	1	189.00	186.50	17	5,550	0.31%
2021/01/28	10	194.00	9	192.56	190.50	1	5,547	0.02%
2021/01/27	3	195.17	0	0.00	195.50	3	5,554	0.05%
2021/01/26	9	194.44	2	194.25	191.50	7	5,478	0.13%
2021/01/25	0	190.50	0	0.00	191.50	0	5,431	0.00%
2021/01/22	0	0.00	35.3	188.94	191.50	-35.3	5,414	-0.65%
2021/01/21	6.1	188.25	28	189.64	186.50	-21.9	5,382	-0.41%
2021/01/20	10.3	191.88	11	191.36	188.50	-0.7	5,348	-0.01%
2021/01/19	6	195.75	9.1	195.73	195.50	-3.1	5,296	-0.06%
2021/01/18	6	193.58	5	194.40	196.50	1	5,247	0.02%
2021/01/15	21.1	206.15	14.3	199.43	193.50	6.8	5,192	0.13%
2021/01/14	59.1	195.07	7.2	197.42	200.50	51.9	4,878	1.06%
2021/01/13	1.2	190.50	2	191.75	192.50	-0.8	4,755	-0.02%
2021/01/12	8	191.75	1	191.00	188.50	7	4,737	0.15%
2021/01/11	1	192.50	3	192.83	193.50	-2	4,711	-0.04%
2021/01/08	2.1	188.58	1	188.00	188.00	1.1	4,687	0.02%
2021/01/07	3.2	188.74	1	189.00	189.00	2.2	4,682	0.05%
2021/01/06	2	193.25	0	0.00	189.00	2	4,662	0.04%
2021/01/05	2	195.00	4	196.63	195.50	-2	4,630	-0.04%
2021/01/04	0	194.00	0	0.00	196.50	0	4,603	0.00%
2020/12/31	0	0.00	3	191.33	192.00	-3	4,568	-0.07%
2020/12/30	0	0.00	2	188.50	188.00	-2	4,524	-0.04%
2020/12/28	0	0.00	2	188.75	188.50	-2	4,589	-0.04%
2020/12/25	0	189.50	0	0.00	189.50	0	4,597	0.00%
2020/12/24	1	189.00	1	188.00	188.00	0	4,609	0.00%
2020/12/23	0	0.00	2	187.25	190.00	-2	4,613	-0.04%
2020/12/22	1	185.00	0	0.00	185.50	1	4,670	0.02%
2020/12/21	3	183.67	4	184.75	185.50	-1	4,670	-0.02%
2020/12/18	3	190.33	0	0.00	188.50	3	4,658	0.06%
2020/12/17	2	189.25	3	190.67	191.00	-1	4,672	-0.02%
2020/12/16	4	192.88	3	194.00	192.00	1	4,675	0.02%
2020/12/15	3.1	195.48	5	194.70	191.50	-1.9	4,676	-0.04%
2020/12/14	16	199.28	15	198.80	198.00	1	4,654	0.02%
2020/12/11	2	196.25	1	197.00	197.50	1	4,687	0.02%
2020/12/10	24	205.29	3	205.33	200.50	21	4,673	0.45%
2020/12/09	2	205.00	0	0.00	206.00	2	4,644	0.04%
2020/12/08	4	199.38	4	200.25	199.00	0	4,599	0.00%
2020/12/07	2	197.26	2	198.00	197.50	0	4,645	0.00%
2020/12/04	0.5	202.00	4	201.25	200.00	-3.6	4,630	-0.08%
2020/12/03	26	209.06	13	211.54	202.50	13	4,654	0.28%
2020/12/02	6	203.00	6	201.33	206.00	0	4,502	0.00%
2020/12/01	1	198.00	26	196.88	197.00	-25	4,396	-0.57%
2020/11/30	6	198.92	5	199.30	197.50	1	4,370	0.02%
2020/11/27	9	199.28	8	200.50	203.00	1	4,311	0.02%
2020/11/26	17	200.53	8	201.38	197.50	9	4,256	0.21%
2020/11/25	3	193.33	0	199.00	196.00	3	4,144	0.07%
2020/11/24	0.3	197.50	10	198.55	196.00	-9.7	4,132	-0.23%
2020/11/20	1	194.50	6	193.17	197.00	-5	4,203	-0.12%
2020/11/19	5.1	196.96	3	197.00	194.00	2.1	4,203	0.05%
2020/11/18	29.1	204.37	15	202.20	198.50	14.1	4,179	0.34%
2020/11/17	4	200.00	6.1	199.65	199.50	-2.1	4,057	-0.05%
2020/11/16	19.1	203.31	12.1	202.34	202.50	7.1	4,147	0.17%
2020/11/13	5	194.20	4	195.13	197.00	1	4,055	0.02%
2020/11/12	7.1	199.27	8	197.56	198.50	-0.9	4,031	-0.02%
2020/11/11	7	199.86	3	199.67	199.50	4	3,999	0.10%
2020/11/10	16	202.81	46	201.63	196.50	-30	3,938	-0.76%
2020/11/09	49	204.73	77	198.40	207.00	-28	3,756	-0.75%
2020/11/06	51	189.35	19	189.92	190.00	32	3,415	0.94%
2020/11/05	1	180.00	0	0.00	179.50	1	3,234	0.03%
2020/11/04	2	176.25	2	177.25	182.00	0	3,318	0.00%
2020/11/03	1	172.00	5	173.00	173.50	-4	3,337	-0.12%
2020/11/02	4	168.88	2	169.75	168.50	2	3,431	0.06%
2020/10/30	2	172.25	0	0.00	170.00	2	3,534	0.06%
2020/10/29	1	168.50	0	0.00	174.50	1	3,618	0.03%
2020/10/28	0	0.00	1	172.00	171.50	-1	3,667	-0.03%
2020/10/27	5	172.00	1	172.00	172.50	4	3,743	0.11%
2020/10/26	1	174.00	0	0.00	174.00	1	3,833	0.03%
2020/10/16	1	175.00	10	175.80	175.50	-9	4,547	-0.20%
2020/10/15	1	178.50	6	179.92	179.00	-5	4,687	-0.11%
2020/10/14	0	0.00	1	183.00	181.00	-1	4,771	-0.02%
2020/10/08	0	0.00	2	182.00	181.00	-2	5,042	-0.04%
2020/10/05	4	182.50	13	182.69	182.50	-9	5,846	-0.15%
2020/09/30	0	0.00	1	177.00	178.00	-1	6,292	-0.02%
2020/09/29	1	174.00	0	0.00	174.00	1	6,603	0.02%
2020/09/28	1	171.50	6	172.00	173.00	-5	7,163	-0.07%
2020/09/25	6	165.25	1	168.50	168.50	5	7,507	0.07%
2020/09/24	0	0.00	6	173.00	171.50	-6	7,579	-0.08%
2020/09/23	0	0.00	1	177.00	176.00	-1	7,699	-0.01%
2020/09/22	1	176.00	0	0.00	175.50	1	7,759	0.01%
2020/09/21	8	184.00	10	181.85	181.00	-2	7,953	-0.03%
2020/09/18	1	180.00	0	0.00	181.00	1	7,951	0.01%
2020/09/17	5	182.50	0	0.00	181.00	5	7,955	0.06%
2020/09/16	13	182.27	4	183.13	181.50	9	7,981	0.11%
2020/09/15	3	181.17	0	0.00	182.00	3	8,017	0.04%
2020/09/14	3	181.67	4	180.50	183.50	-1	8,004	-0.01%
2020/09/11	1	176.00	1	177.00	178.50	0	7,961	0.00%
2020/09/10	11	177.95	5	181.80	176.00	6	7,941	0.08%
2020/09/09	2	174.50	2	174.50	179.00	0	7,880	0.00%
2020/09/08	7	179.07	6	175.42	175.00	1	7,905	0.01%
2020/09/07	16	181.31	17	182.94	177.50	-1	7,867	-0.01%
2020/09/03	3	176.00	2	176.00	175.00	1	7,755	0.01%
2020/09/02	0	0.00	3	176.50	176.00	-3	7,863	-0.04%
2020/09/01	2	171.50	5	173.20	174.50	-3	7,890	-0.04%
2020/08/31	2	174.75	0	0.00	172.50	2	7,949	0.03%
2020/08/28	8	174.81	8	173.81	175.50	0	7,972	0.00%
2020/08/27	3	175.67	1	173.50	173.50	2	8,040	0.02%
2020/08/26	3	179.50	2	179.25	178.00	1	8,069	0.01%
2020/08/25	4	173.50	1	173.50	175.50	3	8,035	0.04%
2020/08/24	5	171.60	2	171.25	171.00	3	8,030	0.04%
2020/08/21	7	168.29	4	168.00	170.50	3	8,172	0.04%
2020/08/20	5	166.00	15	167.07	164.50	-10	8,358	-0.12%
2020/08/19	8	178.38	1	182.00	177.50	7	8,239	0.08%
2020/08/18	6	184.17	1	183.00	182.00	5	8,213	0.06%
2020/08/17	19	189.55	6	188.00	187.50	13	8,219	0.16%
2020/08/14	2	184.75	5.1	186.06	190.00	-3.1	8,224	-0.04%
2020/08/13	6	187.33	1	185.00	185.00	5	8,176	0.06%
2020/08/12	7.1	189.24	4	187.88	191.00	3.1	8,153	0.04%
2020/08/11	3.3	189.14	1	188.00	189.00	2.3	8,144	0.03%
2020/08/10	8	198.69	1	200.50	194.50	7	8,084	0.09%
2020/08/07	2	205.00	0	0.00	204.50	2	8,041	0.02%
2020/08/06	1	210.00	7	209.50	209.00	-6	8,049	-0.07%
2020/08/05	3	207.50	2	207.50	207.50	1	8,057	0.01%
2020/08/04	1	202.50	6	203.33	207.50	-5	8,098	-0.06%
2020/07/30	2	193.00	0	0.00	193.50	2	8,078	0.02%
2020/07/29	4	197.00	3	192.67	191.00	1	8,060	0.01%
2020/07/28	3	207.67	3	203.50	198.00	0	7,969	0.00%
2020/07/27	2	205.00	4	205.63	208.00	-2	7,873	-0.03%
2020/07/24	6	205.67	6	206.58	201.00	0	7,888	0.00%
2020/07/23	5	207.10	2	207.50	207.50	3	7,860	0.04%
2020/07/22	4	209.13	2	210.50	214.00	2	7,962	0.03%
2020/07/21	9	212.50	14	210.22	212.00	-5	7,963	-0.06%
2020/07/20	7	201.14	4	201.50	202.00	3	7,859	0.04%
2020/07/17	4	207.00	9	208.28	207.50	-5	7,866	-0.06%
2020/07/16	13	215.81	13	213.77	210.50	0	7,890	0.00%
2020/07/15	8	219.00	7	218.93	218.00	1	7,843	0.01%
2020/07/14	21	218.31	6	217.75	216.50	15	7,891	0.19%
2020/07/13	18	236.27	16	229.66	226.50	2	7,831	0.03%
2020/07/10	28	229.05	33	228.82	228.00	-5	7,919	-0.06%
2020/07/09	27	236.02	48	232.43	223.00	-21	7,626	-0.28%
2020/07/08	31	217.45	19	216.53	223.00	12	7,200	0.17%
2020/07/07	23	203.83	23	203.26	203.00	0	6,943	0.00%
2020/07/06	13	185.81	22	187.55	193.50	-9	6,487	-0.14%
2020/07/03	7	176.64	18	176.31	176.00	-11	6,292	-0.17%
2020/07/02	6	174.17	6.3	174.46	177.00	-0.3	6,363	0.00%
2020/07/01	6	169.75	16	169.91	171.00	-10	6,471	-0.15%
2020/06/30	10	170.55	17	171.59	169.50	-7	6,555	-0.11%
2020/06/29	2	163.50	0	0.00	163.00	2	6,455	0.03%
2020/06/24	15	163.33	2	163.25	162.00	13	6,563	0.20%
2020/06/23	2	163.50	3	164.00	163.50	-1	6,741	-0.01%
2020/06/22	10	165.50	9	162.94	165.50	1	6,907	0.01%
2020/06/19	3	161.17	0	0.00	160.50	3	7,070	0.04%
2020/06/18	5	160.50	11	161.91	162.50	-6	7,224	-0.08%
2020/06/17	7.1	162.57	6	161.00	161.00	1.1	7,337	0.01%
2020/06/16	2	162.00	10	161.50	162.50	-8	7,602	-0.11%
2020/06/15	13	159.92	5	159.40	159.00	8	7,849	0.10%
2020/06/12	11	161.27	6	160.50	163.00	5	8,021	0.06%
2020/06/11	8	168.38	7	166.21	164.50	1	8,269	0.01%
2020/06/09	16	170.44	2	173.00	167.00	14	8,689	0.16%
2020/06/08	13.4	169.69	8	169.31	170.00	5.4	8,816	0.06%
2020/06/05	11	170.18	16.1	171.12	170.00	-5.1	8,975	-0.06%
2020/06/04	8	168.81	1	169.00	168.50	7	9,089	0.08%
2020/06/03	7.2	171.40	6	170.50	170.00	1.2	9,222	0.01%
2020/06/02	8	168.50	4	170.38	170.50	4	9,236	0.04%
2020/06/01	2	167.75	8	167.50	167.00	-6	9,286	-0.06%
2020/05/29	4	164.63	11	164.27	163.50	-7	9,401	-0.07%
2020/05/28	6	168.25	4	170.75	165.00	2	9,706	0.02%
2020/05/27	34	170.19	18	168.67	172.00	16	9,732	0.16%
2020/05/26	3	163.33	6	163.00	162.50	-3	9,646	-0.03%
2020/05/25	2	161.00	1	163.00	163.00	1	9,910	0.01%
2020/05/22	2	165.25	3	164.00	162.50	-1	9,976	-0.01%
2020/05/21	3	165.67	10	165.75	167.00	-7	10,027	-0.07%
2020/05/20	5.2	162.71	5	161.60	161.50	0.2	10,196	0.00%
2020/05/19	3	164.00	2	164.25	163.50	1	10,423	0.01%
2020/05/18	1.2	162.00	5	161.00	161.00	-3.8	10,524	-0.04%
2020/05/15	13	161.19	11	161.55	162.00	2	10,640	0.02%
2020/05/14	12.2	162.79	11	161.09	160.00	1.2	10,697	0.01%
2020/05/13	7	164.57	0	0.00	166.00	7	10,812	0.06%
2020/05/12	4	165.38	9	162.72	162.50	-5	10,887	-0.05%
2020/05/11	18	168.61	32	169.16	167.00	-14	11,005	-0.13%
2020/05/08	21	175.40	0	0.00	173.00	21	11,154	0.19%
2020/05/07	14	175.57	5	176.70	178.00	9	11,331	0.08%
2020/05/06	5	176.90	2	174.75	174.00	3	11,760	0.03%
2020/05/05	0	0.00	1	175.50	177.00	-1	12,033	-0.01%
2020/05/04	3	172.17	2	172.00	171.00	1	12,053	0.01%
2020/04/30	0	0.00	7	177.50	176.50	-7	12,076	-0.06%
2020/04/29	10	181.80	33	176.82	176.50	-23	12,135	-0.19%
2020/04/28	12	178.54	6	177.33	176.50	6	12,103	0.05%
2020/04/27	8	175.75	5	176.90	176.50	3	12,143	0.02%
2020/04/24	2	170.00	3	170.00	170.50	-1	12,006	-0.01%
2020/04/23	17	168.85	3	169.83	168.00	14	11,982	0.12%
2020/04/22	19	167.53	5	167.70	168.50	14	12,040	0.12%
2020/04/21	7	168.36	12	166.58	167.00	-5	12,209	-0.04%
2020/04/20	3	172.50	2	172.00	172.00	1	12,178	0.01%
2020/04/17	4	173.63	9	172.72	171.00	-5	12,366	-0.04%
2020/04/16	7	171.07	9	172.33	173.00	-2	12,427	-0.02%
2020/04/15	21	172.07	24	172.50	171.50	-3	12,649	-0.02%
2020/04/14	10	166.25	22	167.00	167.50	-12	12,389	-0.10%
2020/04/13	8	166.38	10	165.60	162.50	-2	12,499	-0.02%
2020/04/10	5	163.30	21	163.57	164.50	-16	12,689	-0.13%
2020/04/09	40	166.67	20	166.85	161.50	20	12,681	0.16%
2020/04/08	12	168.92	11	168.64	165.50	1	12,615	0.01%
2020/04/07	15	166.37	10	166.55	163.50	5	12,484	0.04%
2020/04/06	16	149.78	20	154.18	156.50	-4	12,354	-0.03%
2020/04/01	6	142.58	3	143.17	142.50	3	12,210	0.02%
2020/03/31	5	140.60	4	138.50	140.50	1	12,093	0.01%
2020/03/30	4	132.25	5	136.10	139.00	-1	12,111	-0.01%
2020/03/27	9	144.83	25	142.66	137.50	-16	11,996	-0.13%
2020/03/26	24	141.85	5	138.70	143.50	19	11,858	0.16%
2020/03/25	4	139.13	11	140.77	142.00	-7	11,724	-0.06%
2020/03/24	7	128.00	5	127.50	129.50	2	11,536	0.02%
2020/03/23	2	117.50	2	116.00	118.00	0	11,437	0.00%
2020/03/20	21	123.86	28	123.88	124.00	-7	11,386	-0.06%
2020/03/19	29	125.95	1	119.00	118.50	28	11,162	0.25%
2020/03/18	14	144.36	7	140.64	131.50	7	11,027	0.06%
2020/03/17	19	147.03	23	144.70	144.50	-4	11,023	-0.04%
2020/03/16	9	156.56	7	147.71	145.00	2	10,948	0.02%
2020/03/13	13	148.65	4	152.38	159.50	9	11,028	0.08%
2020/03/12	14	159.36	14	164.07	156.00	0	11,073	0.00%
2020/03/11	23	182.96	22	178.13	173.00	1	10,977	0.01%
2020/03/10	8	183.01	15	181.47	188.50	-7	10,884	-0.06%
2020/03/09	9	189.28	3.1	186.98	179.00	5.9	10,720	0.06%
2020/03/06	1	197.50	1	199.00	198.00	0	10,598	0.00%
2020/03/05	5	198.40	6	197.00	198.00	-1	10,541	-0.01%
2020/03/04	10	197.10	11	192.64	196.00	-1	10,485	-0.01%
2020/03/03	10	203.85	8	200.88	200.50	2	10,335	0.02%
2020/03/02	4	191.54	7	192.71	197.00	-3	10,192	-0.03%
2020/02/27	7	192.36	8.1	189.30	186.50	-1.1	10,125	-0.01%
2020/02/26	10	196.55	10.1	195.48	191.00	-0.1	10,115	0.00%
2020/02/25	0	194.00	2	193.50	194.50	-2	9,915	-0.02%
2020/02/24	0	0.00	1	190.00	192.00	-1	9,880	-0.01%
2020/02/21	5	190.50	6	190.75	190.50	-1	9,949	-0.01%
2020/02/20	11	197.27	4	197.25	198.00	7	9,838	0.07%
2020/02/19	2	189.50	1	190.50	192.00	1	9,718	0.01%
2020/02/18	4	190.75	4	194.45	187.50	0	10,056	0.00%
2020/02/17	1	195.00	1	195.00	196.00	0	9,920	0.00%
2020/02/14	4	191.75	9	192.28	193.50	-5	9,866	-0.05%
2020/02/13	3	191.50	1	190.50	187.50	2	9,732	0.02%
2020/02/12	4	189.50	7	187.36	190.00	-3	9,612	-0.03%
2020/02/11	28	181.08	26	186.19	187.50	2	9,444	0.02%
2020/02/10	12	178.25	10	176.45	175.00	2	9,300	0.02%
2020/02/07	7	174.93	46	176.39	176.50	-39	9,054	-0.43%
2020/02/06	39	169.00	23	168.57	170.50	16	8,653	0.19%
2020/02/05	14	158.79	10	158.85	159.00	4	8,389	0.05%
2020/02/04	11	157.45	6	156.92	157.00	5	8,343	0.06%
2020/02/03	8	155.19	8	155.13	158.00	0	8,266	0.00%
2020/01/31	6	160.67	4	160.38	161.50	2	8,165	0.02%
2020/01/30	9	158.33	2	157.97	156.50	7	8,085	0.09%
2020/01/17	0	0.00	2	165.74	166.00	-2	7,948	-0.03%
2020/01/16	2	164.50	2	163.75	163.50	0	7,928	0.00%
2020/01/15	20	170.10	16	168.66	166.50	4	7,850	0.05%
2020/01/14	1	165.49	4	165.13	165.00	-3	7,621	-0.04%
2020/01/13	46	166.13	52	164.54	163.50	-6	7,628	-0.08%
2020/01/10	13	162.62	26	162.67	163.00	-13	7,661	-0.17%
2020/01/09	30	160.07	40	160.20	162.00	-10	7,450	-0.13%
2020/01/08	7	152.14	3	150.33	150.00	4	7,173	0.06%
2020/01/07	3	153.50	5	154.90	154.50	-2	7,157	-0.03%
2020/01/06	14	153.61	21	153.33	153.00	-7	6,931	-0.10%
2020/01/03	3	150.67	4	148.00	148.00	-1	6,669	-0.01%
2020/01/02	5	148.50	1	151.00	151.50	4	6,625	0.06%
2019/12/31	5	148.00	5	147.80	148.00	0	6,660	0.00%
2019/12/30	12	153.00	11	150.91	150.00	1	6,641	0.02%
2019/12/27	0	0.00	3	150.00	151.50	-3	6,568	-0.05%
2019/12/26	10	147.85	5	148.00	148.00	5	6,466	0.08%
2019/12/25	2	147.00	11	149.59	150.50	-9	6,419	-0.14%
2019/12/24	8	145.19	0	0.00	145.50	8	6,309	0.13%
2019/12/20	5	143.90	5	142.70	141.50	0	6,265	0.00%
2019/12/19	3	145.17	0	0.00	145.50	3	6,223	0.05%
2019/12/18	6	146.92	10	147.55	146.50	-4	6,211	-0.06%
2019/12/17	3	151.17	4	150.37	150.00	-1	6,195	-0.02%
2019/12/16	9	149.06	5	151.00	152.00	4	6,149	0.07%
2019/12/13	6	152.00	2	149.50	149.50	4	6,192	0.06%
2019/12/12	6	152.75	7	153.00	153.00	-1	6,202	-0.02%
2019/12/11	8.1	146.96	9	149.00	151.00	-1	6,046	-0.02%
2019/12/10	2	144.00	22	143.14	144.00	-20	5,872	-0.34%
2019/12/09	15	140.67	23	140.46	141.50	-8	5,655	-0.14%
2019/12/06	8	133.69	10	134.90	132.00	-2	5,328	-0.04%
2019/12/05	8	131.50	12	133.33	134.00	-4	5,285	-0.08%
2019/12/04	7	128.93	3	130.00	130.00	4	5,399	0.07%
2019/12/03	9	129.56	0	0.00	130.00	9	5,390	0.17%
2019/12/02	0	0.00	5	132.30	132.50	-5	5,339	-0.09%
2019/11/29	4	133.63	4	130.63	130.00	0	5,346	0.00%
2019/11/28	5	134.60	4	134.50	134.50	1	5,320	0.02%
2019/11/27	20	137.88	41	136.77	135.50	-21	5,299	-0.40%
2019/11/26	20	134.63	3	132.67	135.00	17	5,090	0.33%
2019/11/25	6	130.33	1	131.00	130.00	5	4,963	0.10%
2019/11/22	2	126.54	9	129.72	131.00	-7	4,821	-0.14%
2019/11/21	1	126.50	2	125.00	127.50	-1	4,795	-0.02%
2019/11/20	20	130.85	19	129.13	125.50	1	4,804	0.02%
2019/11/19	2	131.50	13	131.77	131.00	-11	4,652	-0.24%
2019/11/18	5	130.90	30	131.43	131.00	-25	4,549	-0.55%
2019/11/15	42	131.49	40	131.83	133.50	2	4,441	0.05%
2019/11/14	8	122.31	0	0.00	122.00	8	3,991	0.20%
2019/11/13	11	123.00	4	123.50	123.00	7	4,003	0.17%
2019/11/12	11	120.59	5	121.80	123.00	6	3,984	0.15%
2019/11/11	2	119.00	5	119.00	119.00	-3	4,007	-0.07%
2019/11/08	6	118.33	46	118.57	119.00	-40	4,011	-1.00%
2019/11/07	35	122.76	6	121.25	120.50	29	4,052	0.72%
2019/11/06	1	120.00	7	119.14	120.00	-6	4,023	-0.15%
2019/11/05	23	122.78	12	122.08	120.50	11	4,048	0.27%
2019/11/04	21	123.26	20	123.43	123.00	1	4,000	0.02%
2019/11/01	6	119.42	1	121.50	122.00	5	3,973	0.13%
2019/10/31	10	118.70	0	0.00	117.50	10	3,994	0.25%
2019/10/29	2	118.75	2	118.75	118.00	0	4,042	0.00%
2019/10/28	9	118.22	6	118.08	118.00	3	4,095	0.07%
2019/10/25	4	120.25	2	119.50	119.50	2	4,087	0.05%
2019/10/24	1	124.00	7	124.29	123.00	-6	4,077	-0.15%
2019/10/23	14	121.71	8	122.25	122.00	6	4,108	0.15%
2019/10/22	2	122.25	1	121.50	122.00	1	4,132	0.02%
2019/10/21	15	123.63	8	123.63	121.00	7	4,238	0.17%
2019/10/18	2	122.00	21	122.43	122.00	-19	4,151	-0.46%
2019/10/17	5	117.10	12	118.17	119.00	-7	3,883	-0.18%
2019/10/16	8	117.81	0	0.00	117.00	8	3,888	0.21%
2019/10/15	1	114.00	7	116.93	118.00	-6	3,852	-0.16%
2019/10/14	0	0.00	8	114.00	113.50	-8	3,816	-0.21%
2019/10/09	0	0.00	3	113.50	112.50	-3	3,869	-0.08%
2019/10/08	2	114.75	0	0.00	115.00	2	3,915	0.05%
2019/10/07	11	117.82	5	116.80	116.00	6	3,964	0.15%
2019/10/04	1	115.00	0	0.00	113.50	1	3,927	0.03%
2019/10/02	2	114.00	3	113.33	114.50	-1	4,003	-0.02%
2019/10/01	1	111.50	0	0.00	112.50	1	4,065	0.02%
2019/09/27	6	112.08	0	0.00	111.50	6	4,099	0.15%
2019/09/26	0	0.00	1	113.50	114.00	-1	4,122	-0.02%
2019/09/25	2	115.00	1	115.00	114.50	1	4,143	0.02%
2019/09/24	1	117.00	1	117.50	116.50	0	4,210	0.00%
2019/09/23	4	118.75	3	118.00	118.00	1	4,205	0.02%
2019/09/20	2	117.75	2	118.00	117.50	0	4,191	0.00%
2019/09/19	3	118.00	2	117.50	117.50	1	4,148	0.02%
2019/09/18	23	118.15	25	119.72	118.00	-2	4,134	-0.05%
2019/09/17	4	117.13	19	117.92	119.00	-15	4,116	-0.36%
2019/09/16	5	115.00	9	115.44	115.50	-4	4,016	-0.10%
2019/09/12	3	115.00	2	114.25	114.00	1	4,007	0.02%
2019/09/11	2	113.75	0	0.00	114.00	2	4,055	0.05%
2019/09/10	3	113.00	3	113.50	114.00	0	4,188	0.00%
2019/09/09	1	114.50	2	114.50	115.00	-1	4,171	-0.02%
2019/09/06	22	114.14	29	113.47	112.00	-7	4,085	-0.17%
2019/09/05	3	109.67	2	108.50	108.50	1	3,924	0.03%
2019/09/03	1	108.50	1	112.00	108.50	0	4,098	0.00%
2019/09/02	4	110.13	4	110.00	110.50	0	4,260	0.00%
2019/08/30	3	107.50	4	108.50	107.50	-1	4,376	-0.02%
2019/08/29	2	107.00	12	106.58	107.00	-10	4,840	-0.21%
2019/08/28	9	107.11	25	106.34	106.00	-16	5,043	-0.32%
2019/08/27	3	107.67	3	108.00	107.50	0	5,109	0.00%
2019/08/26	7	108.07	2	109.00	107.00	5	5,243	0.10%
2019/08/23	2	109.00	2	106.00	109.50	0	5,384	0.00%
2019/08/22	2	106.00	5	106.50	106.00	-3	5,379	-0.06%
2019/08/21	4	108.00	3	107.67	107.50	1	5,468	0.02%
2019/08/20	8	105.50	0	0.00	107.00	8	5,564	0.14%
2019/08/19	8	104.69	4	104.13	105.00	4	5,688	0.07%
2019/08/16	3	103.00	3	101.68	103.00	0	5,918	0.00%
2019/08/15	5	101.80	3	102.83	102.00	2	6,088	0.03%
2019/08/14	8	104.88	3	105.50	104.50	5	6,213	0.08%
2019/08/13	3	107.67	2	107.50	107.50	1	6,335	0.02%
2019/08/12	9	109.50	2	109.00	108.50	7	6,491	0.11%
2019/08/08	1	115.00	5	114.10	115.00	-4	6,514	-0.06%
2019/08/07	2	112.75	2	112.50	113.00	0	6,579	0.00%
2019/08/06	2	110.50	4	105.63	110.50	-2	6,832	-0.03%
2019/08/05	4	111.63	2	112.00	108.00	2	7,161	0.03%
2019/08/02	5	111.30	4	110.25	112.50	1	7,446	0.01%
2019/08/01	2	109.50	4	109.25	109.50	-2	7,787	-0.03%
2019/07/31	1	103.00	1	105.00	109.00	0	7,957	0.00%
2019/07/30	7	107.00	4	108.25	106.50	3	8,181	0.04%
2019/07/25	3	111.50	5	112.10	111.50	-2	8,800	-0.02%
2019/07/24	4	108.00	11	108.41	108.00	-7	8,796	-0.08%
2019/07/23	18	110.03	9	111.39	110.00	9	8,828	0.10%
2019/07/22	3	113.17	4	114.13	114.50	-1	8,730	-0.01%
2019/07/19	2	113.50	1	113.50	114.00	1	8,762	0.01%
2019/07/18	5	111.90	0	0.00	112.00	5	8,909	0.06%
2019/07/17	5	113.50	5	114.00	114.00	0	8,936	0.00%
2019/07/16	25	114.32	15	113.90	113.50	10	9,089	0.11%
2019/07/15	5	115.50	2	118.00	115.50	3	9,361	0.03%
2019/07/12	5	114.50	8	115.19	114.50	-3	9,339	-0.03%
2019/07/11	2	111.75	0	0.00	112.00	2	9,430	0.02%
2019/07/10	3	115.00	1	115.50	115.50	2	9,362	0.02%
2019/07/09	1	115.00	0	0.00	114.00	1	9,317	0.01%
2019/07/08	8	116.56	3	116.00	116.00	5	9,274	0.05%
2019/07/05	11	120.91	2.1	119.53	119.50	8.9	9,232	0.10%
2019/07/04	5	123.70	7	123.64	123.00	-2	9,160	-0.02%
2019/07/03	6	123.33	4	123.50	123.50	2	9,131	0.02%
2019/07/02	7	126.79	7	126.29	126.00	0	9,104	0.00%
2019/07/01	0	0.00	3	126.50	127.50	-3	9,066	-0.03%
2019/06/28	0	0.00	7	122.50	123.00	-7	9,015	-0.08%
2019/06/27	1	122.00	3	122.50	122.50	-2	9,012	-0.02%
2019/06/26	1	118.50	1	120.00	122.00	0	8,972	0.00%
2019/06/25	2	119.50	0	0.00	119.50	2	8,942	0.02%
2019/06/24	3	120.50	0	0.00	120.50	3	8,914	0.03%
2019/06/21	4	121.25	2	119.50	119.50	2	8,820	0.02%
2019/06/20	1	124.00	1	125.00	123.00	0	8,779	0.00%
2019/06/19	5	123.00	6	123.08	123.00	-1	8,721	-0.01%
2019/06/18	3	120.83	8	120.94	120.50	-5	8,629	-0.06%
2019/06/14	5	118.40	3	117.50	117.50	2	8,449	0.02%
2019/06/13	11	118.50	8	119.00	119.00	3	8,437	0.04%
2019/06/12	4	118.87	4	118.50	118.00	0	8,376	0.00%
2019/06/11	10	114.40	10	116.20	115.00	0	8,257	0.00%
2019/06/10	10	112.70	10	115.40	116.00	0	8,179	0.00%
2019/06/06	30	113.30	34	111.96	113.50	-4	7,966	-0.05%
2019/06/05	22	121.48	3	118.75	113.50	19	7,802	0.24%
2019/06/04	3	128.83	4	129.88	124.50	-1	7,322	-0.01%
2019/06/03	10	125.65	9	125.67	125.50	1	7,129	0.01%
2019/05/31	11	126.18	9	127.83	128.50	2	7,043	0.03%
2019/05/30	4	125.26	11	126.73	127.50	-7	6,902	-0.10%
2019/05/29	1	121.03	1	120.00	122.50	0	6,705	0.00%
2019/05/28	11	120.36	18	120.75	122.50	-7	6,655	-0.11%
2019/05/27	18	121.06	11	120.95	120.50	7	6,546	0.11%
2019/05/24	7	124.86	1	122.50	122.50	6	6,448	0.09%
2019/05/23	16	122.88	16	123.50	127.50	0	6,359	0.00%
2019/05/22	13	126.81	10	126.70	121.50	3	6,168	0.05%
2019/05/21	4	122.64	7	120.86	126.00	-3	6,030	-0.05%
2019/05/20	9	120.79	12	123.96	125.00	-3	5,873	-0.05%
2019/05/17	9	122.94	6	128.08	121.00	3	5,678	0.05%
2019/05/16	13	127.08	11	127.82	127.50	2	5,504	0.04%
2019/05/15	21	130.36	20	130.53	130.50	1	5,403	0.02%
2019/05/14	4	125.42	6.1	125.73	130.00	-2.1	5,213	-0.04%
2019/05/13	5	123.10	5	124.70	124.50	0	4,929	0.00%
2019/05/10	0	0.00	9	120.89	121.00	-9	4,578	-0.20%
2019/05/09	2	115.00	1	116.00	110.00	1	4,249	0.02%
2019/05/07	9	112.61	10	113.00	113.50	-1	3,657	-0.03%
2019/05/06	3	111.33	6	114.42	109.00	-3	3,425	-0.09%
2019/05/03	3	107.17	10	109.50	112.50	-7	3,101	-0.23%
2019/05/02	0	0.00	5	100.80	103.00	-5	2,783	-0.18%
2019/04/29	4	103.00	2	101.75	100.50	2	2,628	0.08%
2019/04/26	1	99.20	10	99.80	99.10	-9	2,545	-0.35%
2019/04/25	2	100.50	3	100.83	103.00	-1	2,526	-0.04%
2019/04/24	6	104.17	5.1	104.77	102.00	0.9	2,590	0.04%
2019/04/23	0	0.00	1	99.90	101.00	-1	2,459	-0.04%
2019/04/22	7	102.14	1	103.50	100.50	6	2,410	0.25%
2019/04/19	5	99.24	13	98.51	100.00	-8	2,229	-0.36%
2019/04/18	5	92.68	1	92.70	92.10	4	1,925	0.21%
2019/04/17	11	95.19	7	95.79	94.40	4	1,900	0.21%
2019/04/15	2	90.95	0	0.00	91.10	2	1,787	0.11%
2019/04/12	0	0.00	2	90.00	89.20	-2	1,788	-0.11%
2019/04/10	0	0.00	2	90.10	90.10	-2	1,784	-0.11%
2019/04/08	1	93.00	1	92.80	92.10	0	1,777	0.00%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,748	-0.06%
2019/04/02	1	92.20	3	91.00	90.90	-2	1,744	-0.11%
2019/04/01	1	89.90	0	0.00	90.10	1	1,710	0.06%
2019/03/27	0	0.00	2	87.70	88.00	-2	1,731	-0.12%
2019/03/25	2	87.35	0	0.00	86.90	2	1,766	0.11%
2019/03/22	4	90.60	0	0.00	89.50	4	1,792	0.22%
2019/03/21	0	0.00	5	89.50	89.40	-5	1,780	-0.28%
2019/03/20	2	90.05	2	90.00	89.80	0	1,789	0.00%
2019/03/19	7	89.26	0	0.00	88.40	7	1,785	0.39%
2019/03/15	1	87.00	0	0.00	86.60	1	1,770	0.06%
2019/03/13	0	0.00	20	86.50	87.00	-20	1,837	-1.09%
2019/03/11	0	0.00	1	88.20	87.40	-1	1,909	-0.05%
2019/03/06	0	0.00	1	89.00	89.20	-1	2,211	-0.05%
2019/03/05	1	88.90	0	0.00	88.60	1	2,327	0.04%
2019/03/04	1	89.40	0	0.00	89.40	1	2,346	0.04%
2019/02/25	10	91.30	1	91.20	91.00	9	2,339	0.38%
2019/02/22	23	93.29	5	91.90	91.60	18	2,336	0.77%
2019/02/21	7	95.66	11	95.94	95.60	-4	2,281	-0.18%
2019/02/20	0	0.00	21	94.19	94.20	-21	2,263	-0.93%
2019/02/18	1	90.60	0	0.00	91.00	1	2,201	0.05%
2019/02/15	1	91.90	0	0.00	89.40	1	2,205	0.05%
2019/01/29	0	0.00	3	91.80	91.70	-3	2,269	-0.13%
2019/01/25	24	93.55	3	93.90	92.00	21	2,348	0.89%
2019/01/17	1.1	91.85	1	91.10	90.90	0.1	2,416	0.00%
2019/01/16	3	92.93	10	92.75	92.60	-7	2,393	-0.29%
2019/01/11	0	0.00	2	86.60	85.50	-2	2,294	-0.09%
2019/01/04	1	82.40	1	82.40	82.60	0	2,374	0.00%
2019/01/03	10	85.20	0	0.00	85.00	10	2,423	0.41%
2018/12/28	1	88.30	1	87.30	87.40	0	2,564	0.00%
2018/12/25	0	0.00	15	86.77	86.70	-15	2,699	-0.56%
2018/12/20	0	0.00	3	85.97	84.80	-3	2,688	-0.11%
2018/12/19	2	89.45	0	0.00	87.10	2	2,669	0.07%
2018/12/18	1	91.00	0	0.00	88.80	1	2,666	0.04%
2018/12/17	6	94.07	2	91.90	91.50	4	2,688	0.15%
2018/12/14	7	91.41	1	92.30	92.30	6	2,722	0.22%
2018/12/12	5	92.38	0	0.00	92.00	5	2,721	0.18%
2018/12/10	1	90.00	0	0.00	90.00	1	2,755	0.04%
2018/12/07	0	0.00	1	93.00	92.80	-1	2,770	-0.04%
2018/12/06	2	91.00	10	93.20	91.20	-8	2,804	-0.29%
2018/12/05	3	96.73	0	0.00	97.00	3	2,769	0.11%
2018/12/04	11	98.89	3	98.67	97.60	8	2,791	0.29%
2018/12/03	1	100.00	10	99.65	99.10	-9	2,865	-0.31%
2018/11/30	16	95.29	6	94.42	95.00	10	2,795	0.36%
2018/11/29	6	91.73	4	91.55	91.20	2	2,711	0.07%
2018/11/28	6	88.45	6	88.37	89.00	0	2,587	0.00%
2018/11/26	4	82.45	0	0.00	82.00	4	2,500	0.16%
2018/11/22	0	0.00	9	84.01	82.80	-9	2,601	-0.35%
2018/11/20	0	0.00	1	83.20	83.20	-1	2,635	-0.04%
2018/11/19	1	84.50	0	0.00	84.60	1	2,665	0.04%
2018/11/14	0	0.00	1	80.70	79.10	-1	2,755	-0.04%
2018/11/12	1	83.00	2	83.80	83.00	-1	2,863	-0.03%
2018/11/09	6	84.32	0	0.00	84.00	6	2,927	0.20%
2018/11/07	6	88.72	1	88.40	88.40	5	3,166	0.16%
2018/11/05	1	87.40	0	0.00	87.30	1	3,360	0.03%
2018/11/02	4	87.40	9	87.01	88.00	-5	3,503	-0.14%
2018/11/01	6	84.75	3	84.73	85.00	3	3,602	0.08%
2018/10/31	3	82.00	7	80.81	81.50	-4	3,607	-0.11%
2018/10/30	0	0.00	1	75.80	77.90	-1	3,706	-0.03%
2018/10/29	0	0.00	1	76.70	76.60	-1	3,825	-0.03%
2018/10/26	4	77.08	2	76.50	75.60	2	3,862	0.05%
2018/10/24	1	81.20	7	81.36	81.50	-6	3,908	-0.15%
2018/10/23	5	81.40	0	0.00	80.50	5	3,896	0.13%
2018/10/22	1	81.90	1	83.00	83.40	0	3,890	0.00%
2018/10/18	1	82.50	0	0.00	80.60	1	3,908	0.03%
2018/10/16	1	82.00	1	81.30	81.20	0	3,922	0.00%
2018/10/12	3	78.40	0	0.00	79.10	3	3,962	0.08%
2018/10/11	0	0.00	6	77.62	77.60	-6	3,906	-0.15%
2018/10/09	7	89.34	9	89.23	86.20	-2	3,855	-0.05%
2018/10/08	1	98.30	5	95.66	91.20	-4	3,788	-0.11%
2018/10/05	4	100.93	2	104.50	99.90	2	3,726	0.05%
2018/10/04	2	110.00	1	110.50	111.00	1	3,622	0.03%
2018/10/03	7	110.64	0	0.00	109.00	7	3,621	0.19%
2018/10/01	1	114.00	1	113.50	113.50	0	3,610	0.00%
2018/09/28	1	112.50	4	112.50	113.00	-3	3,632	-0.08%
2018/09/26	0	0.00	1	112.00	112.00	-1	3,654	-0.03%
2018/09/25	3	111.17	2	112.50	112.50	1	3,667	0.03%
2018/09/21	3	111.50	1	111.00	111.00	2	3,676	0.05%
2018/09/20	3	111.00	20	111.00	109.50	-17	3,664	-0.46%
2018/09/18	0	0.00	1	118.00	117.50	-1	3,633	-0.03%
2018/09/17	0	0.00	2	118.00	118.00	-2	3,650	-0.05%
2018/09/14	2	117.50	2	118.00	120.00	0	3,645	0.00%
2018/09/13	2	114.50	2	115.25	114.50	0	3,605	0.00%
2018/09/12	4	111.25	2	112.25	112.00	2	3,598	0.06%
2018/09/11	0	0.00	1	118.50	118.50	-1	3,581	-0.03%
2018/09/10	4	117.25	6	117.33	116.50	-2	3,596	-0.06%
2018/09/07	2	125.50	3	128.50	122.50	-1	3,589	-0.03%
2018/09/05	0	0.00	1	126.00	125.50	-1	3,597	-0.03%
2018/09/04	1	123.50	6	123.50	124.00	-5	3,773	-0.13%
2018/09/03	1	123.50	0	0.00	122.00	1	3,826	0.03%
2018/08/31	7	125.86	6	125.58	127.00	1	4,004	0.02%
2018/08/30	14	129.93	5	130.80	127.00	9	4,166	0.22%
2018/08/29	11	128.09	2	128.00	129.00	9	4,090	0.22%
2018/08/28	1	128.00	9	127.06	127.50	-8	4,057	-0.20%
2018/08/27	5	126.00	5	126.00	126.50	0	4,057	0.00%
2018/08/24	6	125.92	6	125.50	126.50	0	4,054	0.00%
2018/08/23	4	124.63	1	125.00	124.00	3	4,023	0.07%
2018/08/22	4	128.88	10	128.80	127.00	-6	4,008	-0.15%
2018/08/21	3	125.83	3	126.17	127.00	0	3,975	0.00%
2018/08/20	7	128.79	14	129.14	128.00	-7	3,913	-0.18%
2018/08/17	10	130.50	45	128.19	127.00	-35	3,856	-0.91%
2018/08/16	11	129.55	9	127.89	127.50	2	3,832	0.05%
2018/08/15	4	131.63	4	132.50	132.50	0	3,791	0.00%
2018/08/14	16	129.69	13	129.96	131.00	3	3,675	0.08%
2018/08/13	7	125.21	10	125.50	127.00	-3	3,567	-0.08%
2018/08/10	12	124.42	1	124.00	126.00	11	3,481	0.32%
2018/08/09	7	126.21	7	126.71	125.00	0	3,377	0.00%
2018/08/08	4	125.00	9	124.94	124.50	-5	3,252	-0.15%
2018/08/07	11	120.00	32	120.00	120.50	-21	3,101	-0.68%
2018/08/06	34	123.03	8	122.25	121.50	26	3,075	0.85%
2018/08/03	2	119.00	0	0.00	120.00	2	2,950	0.07%
2018/08/02	6	113.25	1	114.00	112.50	5	2,837	0.18%
2018/08/01	12	115.42	0	0.00	115.00	12	2,790	0.43%
2018/07/30	0	0.00	3	110.00	110.50	-3	2,741	-0.11%
2018/07/27	0	0.00	5	111.50	112.00	-5	2,791	-0.18%
2018/07/26	9	111.78	9	113.11	111.00	0	2,830	0.00%
2018/07/24	0	0.00	5	110.20	112.00	-5	2,780	-0.18%
2018/07/23	9	111.44	6	112.17	109.00	3	2,782	0.11%
2018/07/20	16	112.63	16	111.00	112.00	0	2,784	0.00%
2018/07/19	14	108.64	8	110.00	107.50	6	2,742	0.22%
2018/07/18	1	110.50	1	112.00	110.00	0	2,761	0.00%
2018/07/17	3	110.33	0	0.00	110.00	3	2,788	0.11%
2018/07/16	1	113.00	0	0.00	112.50	1	2,782	0.04%
2018/07/13	3	111.83	2	112.25	112.50	1	2,773	0.04%
2018/07/12	0	0.00	2	111.00	111.50	-2	2,769	-0.07%
2018/07/11	6	110.00	4	110.63	109.50	2	2,772	0.07%
2018/07/04	1	106.00	0	0.00	106.00	1	2,773	0.04%
2018/07/02	1	112.00	1	113.00	110.00	0	2,757	0.00%
2018/06/28	0	0.00	1	112.00	110.00	-1	2,721	-0.04%
2018/06/26	2	110.50	2	111.50	114.00	0	2,681	0.00%
2018/06/25	1	114.50	1	114.00	113.00	0	2,658	0.00%
2018/06/22	1	116.50	0	0.00	115.50	1	2,681	0.04%
2018/06/21	5	120.50	1	119.00	117.50	4	2,684	0.15%
2018/06/20	3	119.17	2	119.25	116.50	1	2,710	0.04%
2018/06/19	18	124.08	3	121.83	119.50	15	2,710	0.55%
2018/06/15	1	128.00	1	127.50	126.00	0	2,684	0.00%
2018/06/13	3	126.33	4	126.00	125.50	-1	2,615	-0.04%
2018/06/12	9	127.89	6	127.92	128.50	3	2,587	0.12%
2018/06/11	5	124.10	5	122.60	121.50	0	2,412	0.00%
2018/06/08	14	124.86	11	123.91	124.00	3	2,390	0.13%
2018/06/07	4	119.50	6	121.75	123.50	-2	2,241	-0.09%
2018/06/05	1	110.50	0	0.00	110.50	1	2,095	0.05%
2018/06/04	0	0.00	5	112.50	112.00	-5	2,255	-0.22%
2018/06/01	7	108.00	25	109.94	111.50	-18	2,254	-0.80%
2018/05/31	0	0.00	1	110.50	108.00	-1	2,250	-0.04%
2018/05/30	2	109.50	1	110.00	109.00	1	2,249	0.04%
2018/05/29	6	112.42	0	0.00	111.50	6	2,239	0.27%
2018/05/28	18	114.03	0	0.00	114.00	18	2,245	0.80%
2018/05/24	3	111.67	2	110.50	110.50	1	2,274	0.04%
2018/05/23	3	117.00	11	116.00	113.00	-8	2,265	-0.35%
2018/05/22	5	118.60	0	0.00	117.50	5	2,281	0.22%
2018/05/21	4	121.88	2	122.00	121.00	2	2,302	0.09%
2018/05/18	5	122.50	4	123.50	122.00	1	2,291	0.04%
2018/05/17	4	119.38	0	0.00	119.00	4	2,284	0.18%
2018/05/16	13	122.00	10	120.50	119.00	3	2,310	0.13%
2018/05/15	3	119.50	1	119.00	121.00	2	2,351	0.09%
2018/05/14	3	120.17	4	120.25	120.50	-1	2,436	-0.04%
2018/05/10	2	120.00	1	118.50	118.00	1	2,487	0.04%
2018/05/09	1	117.00	2	116.75	116.00	-1	2,614	-0.04%
2018/05/08	0	0.00	1	118.00	117.50	-1	2,651	-0.04%
2018/05/04	1	117.50	6	118.00	120.00	-5	2,747	-0.18%
2018/05/03	4	118.63	1	117.00	119.50	3	2,756	0.11%
2018/04/30	3	115.00	1	114.50	114.00	2	2,795	0.07%
2018/04/27	0	0.00	1	112.50	113.50	-1	2,947	-0.03%
2018/04/26	3	112.00	4	110.38	109.00	-1	2,965	-0.03%
2018/04/25	2	112.25	1	113.00	113.50	1	2,983	0.03%
2018/04/24	1	106.00	1	109.00	106.00	0	3,034	0.00%
2018/04/23	1	110.50	0	0.00	112.00	1	3,050	0.03%
2018/04/20	2	119.50	2	119.75	118.50	0	3,036	0.00%
2018/04/19	1	120.50	0	0.00	120.50	1	3,072	0.03%
2018/04/18	2	119.00	2	120.50	119.00	0	3,171	0.00%
2018/04/17	3.1	119.84	0	0.00	119.00	3.1	3,226	0.10%
2018/04/16	0	0.00	3	123.00	122.00	-3	3,328	-0.09%
2018/04/13	2	122.25	1	122.00	122.00	1	3,489	0.03%
2018/04/10	3	119.83	1	121.00	117.50	2	3,709	0.05%
2018/04/03	1	124.00	0	0.00	122.50	1	3,783	0.03%
2018/04/02	0	0.00	1	126.50	126.50	-1	3,845	-0.03%
2018/03/31	0	0.00	3	125.83	126.00	-3	3,913	-0.08%
2018/03/30	1	124.50	0	0.00	123.50	1	3,952	0.03%
2018/03/28	2	126.75	2	127.25	126.00	0	4,100	0.00%
2018/03/27	3	128.67	1	128.50	128.50	2	4,132	0.05%
2018/03/26	0	0.00	4	124.00	125.00	-4	4,198	-0.10%
2018/03/23	4	121.13	2	122.00	121.00	2	4,237	0.05%
2018/03/22	1	130.00	2	127.75	126.00	-1	4,364	-0.02%
2018/03/21	1	130.50	0	0.00	130.50	1	4,397	0.02%
2018/03/15	0	0.00	11	133.50	134.50	-11	4,915	-0.22%
2018/03/14	2	134.50	1	132.50	132.50	1	5,086	0.02%
2018/03/13	1	134.50	2	133.75	134.00	-1	5,230	-0.02%
2018/03/12	0	0.00	2	131.00	130.50	-2	5,367	-0.04%
2018/03/09	2	128.75	2	129.50	129.00	0	5,521	0.00%
2018/03/08	7	133.21	5	132.80	129.50	2	5,625	0.04%
2018/03/06	1	127.50	2	128.00	128.50	-1	5,781	-0.02%
2018/03/05	2	127.75	1	126.50	125.50	1	5,914	0.02%
2018/03/02	1	127.00	3	126.50	127.00	-2	6,138	-0.03%
2018/03/01	0	0.00	1	127.50	128.50	-1	6,436	-0.02%
2018/02/27	1	129.50	0	0.00	129.50	1	6,614	0.02%
2018/02/26	11	128.09	1	128.00	126.50	10	6,796	0.15%
2018/02/22	1	126.50	18	129.28	129.00	-17	7,509	-0.23%
2018/02/21	3	125.50	3	127.00	128.00	0	7,860	0.00%
2018/02/12	1	119.50	0	0.00	119.00	1	8,342	0.01%
2018/02/09	6	117.67	4	117.50	118.50	2	8,408	0.02%
2018/02/08	6	128.08	5	126.10	126.00	1	8,581	0.01%
2018/02/07	4	130.00	2	130.00	126.00	2	8,607	0.02%
2018/02/06	15	125.47	6	127.33	123.50	9	8,592	0.10%
2018/02/05	4	135.13	1	134.50	137.00	3	8,554	0.04%
2018/02/02	0	0.00	7	140.93	141.00	-7	8,617	-0.08%
2018/02/01	1	143.00	9	143.50	143.50	-8	8,739	-0.09%
2018/01/31	3	138.33	5	137.00	138.50	-2	8,662	-0.02%
2018/01/30	7	140.71	14	140.00	139.00	-7	8,961	-0.08%
2018/01/29	1	137.50	0	0.00	138.00	1	8,950	0.01%
2018/01/26	3	136.00	1	136.50	135.50	2	8,961	0.02%
2018/01/25	6	135.42	1	136.00	132.00	5	8,953	0.06%
2018/01/24	6	136.08	8	135.06	136.00	-2	8,995	-0.02%
2018/01/23	11	137.95	2	138.50	136.50	9	9,124	0.10%
2018/01/19	0	0.00	1	132.50	132.00	-1	9,142	-0.01%
2018/01/18	17	137.26	19	136.26	135.50	-2	9,156	-0.02%
2018/01/17	3	133.67	7	132.07	135.00	-4	9,212	-0.04%
2018/01/16	1	132.00	0	0.00	132.00	1	9,317	0.01%
2018/01/12	21	134.81	2	135.00	134.50	19	9,488	0.20%
2018/01/11	3	129.50	1	131.00	130.00	2	9,690	0.02%
2018/01/10	14	131.43	3	129.00	128.00	11	9,666	0.11%
2018/01/09	10	134.10	13	135.04	132.50	-3	9,607	-0.03%
2018/01/08	13	142.23	6	143.16	140.00	7	9,528	0.07%
2018/01/05	3	152.83	6	153.00	151.00	-3	9,598	-0.03%
2018/01/04	0	0.00	4	151.00	150.50	-4	9,563	-0.04%
2018/01/03	2	149.50	6	151.42	151.00	-4	9,582	-0.04%
2018/01/02	0	0.00	2	145.25	147.50	-2	9,553	-0.02%