• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.51%
  • 成交量
    975張
  • 產業
    上櫃 半導體類股▼5.28%

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金麗科 (3228)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.5196.7300.00197.501.59340.16%
2025/01/210.3190.1700.00189.500.39330.03%
2025/01/200.1188.0000.00190.000.19410.01%
2025/01/1700.000187.00187.0009540.00%
2025/01/161.1186.820186.50190.001.19620.11%
2025/01/151.4183.5600.00182.001.49630.15%
2025/01/141.7183.241183.00183.500.79760.07%
2025/01/131179.001178.00176.5009820.00%
2025/01/093195.3200.00193.5039800.31%
2025/01/081201.9900.00200.5019970.10%
2025/01/071200.5000.00202.5011,0420.10%
2025/01/031204.001200.00200.0001,0690.00%
2025/01/0200.002207.50200.50-21,068-0.19%
2024/12/311.1198.8600.00200.001.11,0630.10%
2024/12/301193.5000.00192.0011,0600.10%
2024/12/270202.0000.00200.0001,0540.00%
2024/12/261204.000204.50203.5011,0590.09%
2024/12/251201.001203.00202.0001,0600.00%
2024/12/242.1203.541209.00200.501.11,0630.10%
2024/12/233.1204.6800.00203.503.11,0660.29%
2024/12/1700.002203.25203.00-21,082-0.18%
2024/12/1600.001202.50203.00-11,076-0.09%
2024/12/1300.001212.00208.50-11,077-0.09%
2024/12/120218.570218.50216.0001,0760.00%
2024/12/091221.5000.00219.0011,0900.09%
2024/12/061220.0000.00221.5011,0960.09%
2024/12/041.1228.051225.00221.500.11,1070.01%
2024/12/031211.604212.50220.00-31,107-0.27%
2024/12/022202.501211.76200.0011,1200.09%
2024/11/291202.020.1203.00206.0011,1100.09%
2024/11/270213.000214.00210.0001,1230.00%
2024/11/260217.0000.00215.0001,1270.00%
2024/11/2500.001222.00220.00-11,126-0.09%
2024/11/221221.0100.00221.0011,1270.09%
2024/11/204223.243222.67223.0011,1300.09%
2024/11/194.2222.191224.50220.503.21,1250.28%
2024/11/181.1220.5900.00220.501.11,1150.09%
2024/11/1500.002226.00225.50-21,117-0.18%
2024/11/141226.001228.00225.0001,1180.00%
2024/11/131231.0000.00230.0011,1230.09%
2024/11/120.1232.9500.00233.000.11,1460.01%
2024/11/111232.0000.00233.0011,1370.09%
2024/11/080242.0000.00240.0001,1300.00%
2024/11/071.1264.303.1259.34250.00-1.91,103-0.18%
2024/11/063.1262.480.1263.00258.503.11,0820.28%
2024/11/058.1280.191.1276.38267.5071,0310.68%
2024/11/043.1253.873256.50272.000.19530.01%
2024/11/0100.003.1242.51247.50-3.1850-0.37%
2024/10/302.2225.121231.00225.001.28220.15%
2024/10/290.2222.501223.00221.50-0.8814-0.10%
2024/10/282.2223.1700.00226.002.28120.27%
2024/10/250.2225.1000.00223.500.28440.02%
2024/10/243.3231.872236.25229.501.38630.15%
2024/10/231.2236.401236.50238.000.28730.02%
2024/10/222.2235.061237.50238.001.29240.13%
2024/10/210.2234.483235.67236.00-2.8928-0.30%
2024/10/181.2227.630.1227.00226.001.19390.12%
2024/10/170.4233.2000.00232.000.49360.04%
2024/10/160.2234.4300.00231.000.29360.02%
2024/10/151.3243.3800.00238.001.39360.14%
2024/10/140.3248.1500.00237.000.39270.03%
2024/10/1100.002241.75245.00-2893-0.22%
2024/10/091228.0000.00223.0018760.11%
2024/10/070231.5000.00232.5008890.00%
2024/10/040226.5000.00229.0008890.00%
2024/10/010.1227.3500.00228.000.18890.01%
2024/09/261233.5000.00230.5019190.11%
2024/09/251.1232.131237.00232.500.19210.01%
2024/09/2300.001245.00240.50-1893-0.11%
2024/09/200247.5000.00243.5008880.00%
2024/09/190245.5000.00250.0008860.00%
2024/09/1300.000248.00245.0008890.00%
2024/09/1100.001243.50239.00-1902-0.11%
2024/09/100235.0000.00240.5009040.00%
2024/09/090.1229.0600.00237.500.18940.01%
2024/09/060234.0000.00228.5008880.00%
2024/09/051.1234.901231.50232.000.18790.01%
2024/09/041.1227.801231.00220.000.18660.02%
2024/09/033.2254.0100.00243.503.28290.39%
2024/09/021.1270.1600.00270.501.18140.14%
2024/08/301.2276.1400.00271.001.28150.15%
2024/08/290.1278.001285.00281.00-0.9834-0.11%
2024/08/280.2278.5000.00269.000.28390.02%
2024/08/270276.5000.00276.5008410.00%
2024/08/260.2275.8300.00275.000.28510.02%
2024/08/230268.001264.50274.00-1862-0.11%
2024/08/220277.501278.00271.00-1872-0.11%
2024/08/210283.6800.00278.0008710.00%
2024/08/200.1292.081294.83288.00-0.9869-0.11%
2024/08/191288.482287.00286.00-1869-0.11%
2024/08/160.1283.5000.00285.000.18680.01%
2024/08/152.3276.9500.00277.502.38660.27%
2024/08/143.2288.652291.75272.001.28720.14%
2024/08/130.2278.0000.00272.000.28730.02%
2024/08/121280.5000.00273.0018850.11%
2024/08/090.1268.002268.25268.50-1.9893-0.21%
2024/08/080.2230.0000.00244.500.28980.02%
2024/08/070.4215.940.1222.50222.500.49010.04%
2024/08/060.2205.2000.00202.500.29180.02%
2024/08/050.1225.0000.00225.000.19020.01%
2024/08/022.1255.1600.00249.502.19010.23%
2024/08/012.1278.5300.00277.002.18890.24%
2024/07/310.1274.9100.00272.500.18870.01%
2024/07/302.1270.652274.39276.500.18860.01%
2024/07/290.4282.0700.00276.000.48470.05%
2024/07/260.1296.0000.00294.000.18220.01%
2024/07/2355.3278.5455288.43311.500.38040.03%
2024/07/222.1297.0000.00297.002.17570.28%
2024/07/192.2342.6800.00329.502.27820.28%
2024/07/181.2370.6300.00366.001.27710.16%
2024/07/170381.5000.00382.5007830.00%
2024/07/161377.501388.00377.5008090.00%
2024/07/152387.411392.00375.5018340.12%
2024/07/122365.251366.00374.0018290.12%
2024/07/111381.991375.00374.5008230.00%
2024/07/100382.502384.75380.50-2829-0.24%
2024/07/091.4383.1700.00371.001.48410.17%
2024/07/081.1393.0200.00390.001.18260.13%
2024/07/051396.1100.00396.0018240.13%
2024/07/040410.211409.00403.50-1822-0.12%
2024/07/030.1416.5000.00410.000.18270.01%
2024/07/020.2417.221.1422.30412.50-0.8827-0.10%
2024/07/010.2394.901392.00388.00-0.9804-0.11%
2024/06/280.1393.8600.00391.000.18140.01%
2024/06/272392.491391.50391.5018210.12%
2024/06/260392.151392.00391.00-1821-0.12%
2024/06/251388.501388.00387.0008310.00%
2024/06/240402.002394.99395.00-2854-0.24%
2024/06/210.1402.150.1401.00400.0009020.00%
2024/06/201400.040450.00400.0019500.10%
2024/06/190.3413.461415.00415.00-0.7954-0.07%
2024/06/181399.8300.00390.0019670.11%
2024/06/172411.2200.00404.0029650.21%
2024/06/140.1427.0000.00421.500.19650.01%
2024/06/1300.001433.00423.50-1980-0.10%
2024/06/120416.0000.00419.0001,0030.00%
2024/06/112.1417.500.2422.50413.501.91,0260.19%
2024/06/0700.001431.00426.00-11,060-0.09%
2024/06/066422.173426.74431.0031,0690.28%
2024/06/051418.991.2420.85418.50-0.11,070-0.01%
2024/06/041.1441.2950.2439.56424.00-49.11,099-4.47%
2024/06/0350471.002.1457.25471.0047.91,1134.30%
2024/05/310426.431427.00428.50-11,111-0.09%
2024/05/300.1422.482430.21430.50-1.91,142-0.17%
2024/05/293415.890416.72419.0031,1630.26%
2024/05/281370.100.1382.14397.000.91,1740.08%
2024/05/270349.5000.00361.0001,1850.00%
2024/05/240.1355.9400.00354.000.11,2010.01%
2024/05/231345.741349.00350.0001,2070.00%
2024/05/221358.0900.00358.0011,2300.08%
2024/05/212375.971370.00366.0011,2860.08%
2024/05/203.3376.491377.00379.502.31,3470.17%
2024/05/171.1373.630.2375.20378.5011,3650.07%
2024/05/160.3316.781.2338.35344.50-0.81,359-0.06%
2024/05/151.2322.3000.00313.501.21,3740.08%
2024/05/140325.381324.50325.50-11,400-0.07%
2024/05/132306.0039.2295.89317.00-37.11,432-2.59%
2024/05/1032.2298.312306.00305.0030.21,4702.05%
2024/05/090.1343.0800.00331.000.11,4750.01%
2024/05/080.1348.5000.00347.000.11,4890.00%
2024/05/070.1342.500348.00348.000.11,5030.01%
2024/05/060.1343.5000.00345.000.11,5210.01%
2024/05/020.1330.5000.00330.000.11,5450.01%
2024/04/300.1356.5000.00340.000.11,5480.01%
2024/04/290.1342.211342.50345.00-0.91,548-0.06%
2024/04/260.1341.1430334.42318.00-29.91,557-1.92%
2024/04/2534.2291.1318297.84335.5016.21,5521.04%
2024/04/241.3306.396306.50306.00-4.71,532-0.31%
2024/04/237.3360.156361.33340.001.31,5740.08%
2024/04/226.3381.5813379.42377.50-6.71,581-0.42%
2024/04/191.8428.9125420.21419.00-23.21,578-1.47%
2024/04/181.3473.3500.00465.001.31,5830.08%
2024/04/170.2482.8800.00478.500.21,6250.01%
2024/04/160.2479.1840473.80477.00-39.81,647-2.41%
2024/04/1540.3504.9600.00484.0040.31,6732.41%
2024/04/120504.0000.00501.0001,6790.00%
2024/04/110.1505.006517.17502.00-5.91,713-0.35%
2024/04/100.1509.0900.00511.000.11,7520.01%
2024/04/090.2491.9000.00495.000.21,7970.01%
2024/04/081.2492.1000.00490.501.21,8070.06%
2024/04/030.1512.5000.00503.000.11,8310.01%
2024/04/020.4528.4721.4520.96516.00-211,846-1.14%
2024/04/0120557.750.5557.00560.0019.51,8371.06%
2024/03/291549.010.9544.35546.000.11,8360.01%
2024/03/2800.001.3541.25535.00-1.31,843-0.07%
2024/03/271.2563.362561.50555.00-0.81,847-0.04%
2024/03/2621.1558.2235522.49560.00-13.91,835-0.76%
2024/03/2531.1526.001.1526.00526.00301,8191.65%
2024/03/220.1482.380.6478.52479.00-0.51,801-0.03%
2024/03/211.1455.063464.72485.00-1.91,798-0.11%
2024/03/201450.0300.00449.0011,7920.06%
2024/03/190.1451.1700.00444.500.11,8080.00%
2024/03/180.4455.771448.00455.00-0.61,818-0.03%
2024/03/151.4434.2825.2438.56438.50-23.81,826-1.30%
2024/03/140.1452.661462.39455.00-0.91,834-0.05%
2024/03/131.2462.9311489.45466.50-9.81,847-0.53%
2024/03/121.1499.7700.00495.501.11,8480.06%
2024/03/1111.1504.980504.00504.0011.11,8590.59%
2024/03/080.2500.9733501.33495.00-32.81,868-1.76%
2024/03/0760.1534.313.2538.50521.0056.91,8623.06%
2024/03/062.3502.981512.98500.001.31,8350.07%
2024/03/0516.3504.701472.14511.0015.21,8310.83%
2024/03/040.6484.6646481.98477.50-45.41,803-2.52%
2024/03/0131.1502.1400.00504.0031.11,7841.74%
2024/02/290.1488.0700.00503.000.11,7730.00%
2024/02/2720487.220489.00483.00201,7791.12%
2024/02/260.1483.0010471.15483.50-9.91,793-0.55%
2024/02/2321.4483.916482.01475.0015.41,8280.84%
2024/02/227.4454.7011469.27494.00-3.61,843-0.19%
2024/02/213.4464.5211476.91454.50-7.61,839-0.41%
2024/02/2016.3508.8200.00505.0016.31,8190.90%
2024/02/190.2531.500524.00527.000.21,8110.01%
2024/02/161520.0120.2517.05534.00-19.21,838-1.04%
2024/02/1521499.741.3522.46519.0019.71,8611.06%
2024/02/052479.261.2481.94482.500.81,8790.04%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章