金麗科 (3228)-富邦-南屯券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
317.0
漲跌
▲12.0
漲幅
+3.93%
成交量
779張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	32.2	298.31	2	306.00	305.00	30.2	1,470	2.05%
2024/05/09	0.1	343.08	0	0.00	331.00	0.1	1,475	0.01%
2024/05/08	0.1	348.50	0	0.00	347.00	0.1	1,489	0.00%
2024/05/07	0.1	342.50	0	348.00	348.00	0.1	1,503	0.01%
2024/05/06	0.1	343.50	0	0.00	345.00	0.1	1,521	0.01%
2024/05/02	0.1	330.50	0	0.00	330.00	0.1	1,545	0.01%
2024/04/30	0.1	356.50	0	0.00	340.00	0.1	1,548	0.01%
2024/04/29	0.1	342.21	1	342.50	345.00	-0.9	1,548	-0.06%
2024/04/26	0.1	341.14	30	334.42	318.00	-29.9	1,557	-1.92%
2024/04/25	34.2	291.13	18	297.84	335.50	16.2	1,552	1.04%
2024/04/24	1.3	306.39	6	306.50	306.00	-4.7	1,532	-0.31%
2024/04/23	7.3	360.15	6	361.33	340.00	1.3	1,574	0.08%
2024/04/22	6.3	381.58	13	379.42	377.50	-6.7	1,581	-0.42%
2024/04/19	1.8	428.91	25	420.21	419.00	-23.2	1,578	-1.47%
2024/04/18	1.3	473.35	0	0.00	465.00	1.3	1,583	0.08%
2024/04/17	0.2	482.88	0	0.00	478.50	0.2	1,625	0.01%
2024/04/16	0.2	479.18	40	473.80	477.00	-39.8	1,647	-2.41%
2024/04/15	40.3	504.96	0	0.00	484.00	40.3	1,673	2.41%
2024/04/12	0	504.00	0	0.00	501.00	0	1,679	0.00%
2024/04/11	0.1	505.00	6	517.17	502.00	-5.9	1,713	-0.35%
2024/04/10	0.1	509.09	0	0.00	511.00	0.1	1,752	0.01%
2024/04/09	0.2	491.90	0	0.00	495.00	0.2	1,797	0.01%
2024/04/08	1.2	492.10	0	0.00	490.50	1.2	1,807	0.06%
2024/04/03	0.1	512.50	0	0.00	503.00	0.1	1,831	0.01%
2024/04/02	0.4	528.47	21.4	520.96	516.00	-21	1,846	-1.14%
2024/04/01	20	557.75	0.5	557.00	560.00	19.5	1,837	1.06%
2024/03/29	1	549.01	0.9	544.35	546.00	0.1	1,836	0.01%
2024/03/28	0	0.00	1.3	541.25	535.00	-1.3	1,843	-0.07%
2024/03/27	1.2	563.36	2	561.50	555.00	-0.8	1,847	-0.04%
2024/03/26	21.1	558.22	35	522.49	560.00	-13.9	1,835	-0.76%
2024/03/25	31.1	526.00	1.1	526.00	526.00	30	1,819	1.65%
2024/03/22	0.1	482.38	0.6	478.52	479.00	-0.5	1,801	-0.03%
2024/03/21	1.1	455.06	3	464.72	485.00	-1.9	1,798	-0.11%
2024/03/20	1	450.03	0	0.00	449.00	1	1,792	0.06%
2024/03/19	0.1	451.17	0	0.00	444.50	0.1	1,808	0.00%
2024/03/18	0.4	455.77	1	448.00	455.00	-0.6	1,818	-0.03%
2024/03/15	1.4	434.28	25.2	438.56	438.50	-23.8	1,826	-1.30%
2024/03/14	0.1	452.66	1	462.39	455.00	-0.9	1,834	-0.05%
2024/03/13	1.2	462.93	11	489.45	466.50	-9.8	1,847	-0.53%
2024/03/12	1.1	499.77	0	0.00	495.50	1.1	1,848	0.06%
2024/03/11	11.1	504.98	0	504.00	504.00	11.1	1,859	0.59%
2024/03/08	0.2	500.97	33	501.33	495.00	-32.8	1,868	-1.76%
2024/03/07	60.1	534.31	3.2	538.50	521.00	56.9	1,862	3.06%
2024/03/06	2.3	502.98	1	512.98	500.00	1.3	1,835	0.07%
2024/03/05	16.3	504.70	1	472.14	511.00	15.2	1,831	0.83%
2024/03/04	0.6	484.66	46	481.98	477.50	-45.4	1,803	-2.52%
2024/03/01	31.1	502.14	0	0.00	504.00	31.1	1,784	1.74%
2024/02/29	0.1	488.07	0	0.00	503.00	0.1	1,773	0.00%
2024/02/27	20	487.22	0	489.00	483.00	20	1,779	1.12%
2024/02/26	0.1	483.00	10	471.15	483.50	-9.9	1,793	-0.55%
2024/02/23	21.4	483.91	6	482.01	475.00	15.4	1,828	0.84%
2024/02/22	7.4	454.70	11	469.27	494.00	-3.6	1,843	-0.19%
2024/02/21	3.4	464.52	11	476.91	454.50	-7.6	1,839	-0.41%
2024/02/20	16.3	508.82	0	0.00	505.00	16.3	1,819	0.90%
2024/02/19	0.2	531.50	0	524.00	527.00	0.2	1,811	0.01%
2024/02/16	1	520.01	20.2	517.05	534.00	-19.2	1,838	-1.04%
2024/02/15	21	499.74	1.3	522.46	519.00	19.7	1,861	1.06%
2024/02/05	2	479.26	1.2	481.94	482.50	0.8	1,879	0.04%
2024/02/02	0	474.00	2	475.00	480.00	-2	1,916	-0.10%
2024/02/01	0	0.00	15	446.70	438.00	-15	1,910	-0.79%
2024/01/31	15	457.50	0	0.00	454.50	15	1,904	0.79%
2024/01/30	1.1	441.57	0	445.00	448.50	1.1	1,949	0.06%
2024/01/29	0	441.25	0	0.00	445.00	0	1,988	0.00%
2024/01/26	0	0.00	0.2	393.97	419.50	-0.2	2,013	-0.01%
2024/01/24	0	393.50	0	0.00	390.00	0	1,995	0.00%
2024/01/23	0	0.00	0.1	392.00	394.50	-0.1	2,000	0.00%
2024/01/22	0	378.00	0	0.00	394.50	0	2,000	0.00%
2024/01/19	0.2	382.77	0	0.00	382.00	0.2	1,993	0.01%
2024/01/17	1	382.92	0.1	399.08	396.50	0.9	2,002	0.05%
2024/01/16	1	396.04	0	0.00	400.50	1	1,948	0.05%
2024/01/15	1	391.02	0	392.00	397.00	1	1,924	0.05%
2024/01/12	1	384.87	2.2	380.25	376.00	-1.2	1,896	-0.06%
2024/01/11	1.1	363.56	1	357.52	386.00	0.1	1,868	0.00%
2024/01/10	2	355.24	0	0.00	352.00	2	1,831	0.11%
2024/01/09	0	344.00	1	342.00	345.00	-1	1,816	-0.05%
2024/01/08	0	328.00	0	327.71	321.00	0	1,804	0.00%
2024/01/05	1	327.91	1	323.08	327.00	0	1,793	0.00%
2024/01/04	2	309.76	1	319.97	320.00	1	1,756	0.06%
2024/01/03	1	288.00	16.2	294.34	301.00	-15.2	1,715	-0.89%
2024/01/02	0	275.00	0	277.08	280.00	0	1,666	0.00%
2023/12/29	4	277.13	2	280.95	280.00	2	1,649	0.12%
2023/12/28	5	264.48	1	263.95	269.50	4	1,614	0.25%
2023/12/27	1	250.50	1	250.50	252.50	0	1,592	0.00%
2023/12/26	1	251.01	0	0.00	250.50	1	1,585	0.06%
2023/12/25	0	253.67	1	252.00	251.00	-1	1,579	-0.06%
2023/12/22	2	262.76	0	258.50	258.00	2	1,568	0.13%
2023/12/21	2	265.75	1	264.99	262.50	1	1,560	0.06%
2023/12/20	1	245.15	0	247.00	268.00	1	1,553	0.06%
2023/12/19	1.1	240.98	0	0.00	252.00	1.1	1,521	0.07%
2023/12/18	2	265.25	0	0.00	264.00	2	1,493	0.13%
2023/12/15	2	266.50	0	0.00	261.00	2	1,489	0.13%
2023/12/14	3	273.50	1	275.52	272.50	2	1,475	0.13%
2023/12/13	0	277.70	1	282.50	279.50	-1	1,454	-0.07%
2023/12/12	0	280.00	0	0.00	275.00	0	1,454	0.00%
2023/12/11	10	280.40	2.1	284.73	285.00	8	1,444	0.55%
2023/12/08	1	252.68	1	258.24	274.00	0	1,423	0.00%
2023/12/07	2.2	256.70	25	259.14	249.50	-22.8	1,391	-1.64%
2023/12/06	10.2	280.45	1	273.13	265.00	9.2	1,365	0.67%
2023/12/05	1.1	253.06	6	259.17	263.00	-4.9	1,358	-0.36%
2023/12/04	3.2	270.40	70	284.99	268.00	-66.8	1,369	-4.88%
2023/12/01	20	274.00	1	271.92	278.00	19	1,377	1.38%
2023/11/30	11	260.09	0	0.00	261.00	11	1,388	0.79%
2023/11/29	0.1	248.23	0	248.00	247.00	0	1,411	0.00%
2023/11/28	1	247.37	0	0.00	244.50	1	1,422	0.07%
2023/11/27	0.1	237.77	30	245.17	232.00	-29.9	1,434	-2.09%
2023/11/24	71.1	221.89	1	223.95	242.50	70.1	1,417	4.94%
2023/11/22	2	244.02	5	236.21	254.00	-3	1,349	-0.22%
2023/11/21	5	233.97	2	234.49	231.50	3	1,304	0.23%
2023/11/20	0	203.40	3.1	207.58	222.00	-3	1,267	-0.24%
2023/11/17	3	188.03	16	196.31	203.00	-13	1,223	-1.06%
2023/11/16	0	186.50	2.1	185.76	185.00	-2.1	1,201	-0.17%
2023/11/15	2	185.75	1	187.95	186.00	1	1,213	0.08%
2023/11/14	11	187.91	5.4	184.97	186.50	5.7	1,180	0.48%
2023/11/13	1	176.01	0.2	171.43	175.00	0.8	1,137	0.07%
2023/11/10	19	158.45	6	160.83	165.00	13	1,084	1.20%
2023/11/09	2	152.50	10.1	145.33	152.50	-8.1	1,020	-0.79%
2023/11/08	2	140.25	2	141.50	139.00	0	989	0.00%
2023/11/07	3.1	138.94	17	142.50	147.50	-13.9	976	-1.42%
2023/11/06	5	137.20	4	142.14	144.00	1	943	0.10%
2023/11/03	1	130.00	2.2	128.32	131.00	-1.2	897	-0.13%
2023/11/01	0	119.00	0	0.00	119.50	0	867	0.00%
2023/10/31	3	121.66	0	122.00	116.00	3	873	0.34%
2023/10/30	0	121.00	0	0.00	120.50	0	886	0.00%
2023/10/26	0	121.75	2	121.72	122.00	-2	901	-0.23%
2023/10/25	0	0.00	2	117.00	121.00	-2	893	-0.22%
2023/10/24	0	115.50	1	114.00	114.00	-1	901	-0.11%
2023/10/20	11	115.68	0	0.00	116.00	11	924	1.19%
2023/10/19	1	119.50	4	119.38	118.00	-3	954	-0.31%
2023/10/18	0.1	118.37	0.3	116.23	119.50	-0.3	953	-0.03%
2023/10/17	1	118.00	0	0.00	117.00	1	947	0.11%
2023/10/16	0	0.00	3.3	120.29	121.50	-3.3	945	-0.34%
2023/10/13	1	117.00	0	0.00	117.00	1	933	0.11%
2023/10/05	0	0.00	2	106.50	108.50	-2	1,022	-0.20%
2023/10/02	0	106.50	2	109.00	109.50	-2	1,060	-0.19%
2023/09/28	1	105.00	0	0.00	105.50	1	1,090	0.09%
2023/09/27	0	109.00	0	0.00	106.50	0	1,094	0.00%
2023/09/26	0	109.00	0	0.00	108.50	0	1,103	0.00%
2023/09/25	1	109.01	0	0.00	109.00	1	1,107	0.09%
2023/09/22	2	104.50	0	0.00	104.50	2	1,103	0.18%
2023/09/21	1.9	107.49	0	0.00	105.50	1.9	1,112	0.17%
2023/09/19	0	113.00	0	0.00	111.00	0	1,106	0.00%
2023/09/18	1	114.51	3	114.50	113.50	-2	1,108	-0.18%
2023/09/15	3	115.52	1	113.50	113.50	2	1,108	0.18%
2023/09/14	0	120.50	0	122.00	120.50	0	1,099	0.00%
2023/09/13	1	114.03	0	0.00	120.00	1	1,116	0.09%
2023/09/12	0	119.25	2	119.50	116.00	-2	1,110	-0.18%
2023/09/11	1	121.49	1	121.50	119.50	0	1,120	0.00%
2023/09/08	5	122.10	2	120.50	120.50	3	1,123	0.27%
2023/09/07	3.2	123.91	2.2	123.65	124.00	1	1,113	0.09%
2023/09/06	4.1	115.46	4	117.00	119.50	0.1	1,076	0.01%
2023/09/05	6.1	110.82	0	0.00	109.00	6.1	1,041	0.59%
2023/09/04	3	115.00	2	113.00	116.00	1	1,020	0.10%
2023/08/31	0	99.00	5	99.20	96.70	-5	980	-0.51%
2023/08/28	0	0.00	1	102.00	102.00	-1	977	-0.10%
2023/08/25	1	102.00	0	0.00	100.50	1	981	0.10%
2023/08/24	2	111.00	11	107.45	104.50	-9	981	-0.92%
2023/08/23	2	112.25	0	0.00	110.50	2	981	0.20%
2023/08/22	14	104.86	4	102.25	105.00	10	982	1.02%
2023/08/21	1	95.00	0	0.00	98.10	1	966	0.10%
2023/08/18	2	100.00	2	102.25	98.50	0	929	0.00%
2023/08/17	1	105.00	0	0.00	105.00	1	916	0.11%
2023/08/15	0	0.00	2	110.00	110.50	-2	940	-0.21%
2023/08/14	2	106.00	1	107.50	106.00	1	931	0.11%
2023/08/11	2	110.00	0	109.50	110.00	2	924	0.21%
2023/08/10	4	107.88	1	109.50	109.50	3	915	0.33%
2023/08/09	10	118.00	8	116.00	116.00	2	893	0.22%
2023/08/08	5	118.80	0	0.00	118.50	5	887	0.56%
2023/08/07	0	0.00	1	123.50	122.50	-1	881	-0.11%
2023/08/04	2	118.00	3	120.50	121.00	-1	875	-0.11%
2023/08/02	3	117.50	0	0.00	118.50	3	869	0.35%
2023/08/01	1	121.50	10	123.00	121.00	-9	854	-1.05%
2023/07/31	4	124.13	11	125.86	123.50	-7	850	-0.82%
2023/07/28	21	124.98	0	0.00	125.50	21	839	2.50%
2023/07/27	4	124.00	3	123.67	122.00	1	835	0.12%
2023/07/26	6	122.58	0	0.00	121.00	6	826	0.73%
2023/07/24	1	120.51	1	123.50	122.50	0	814	0.00%
2023/07/21	1	128.52	1	129.50	129.50	0	796	0.00%
2023/07/20	1	132.50	1	133.50	133.50	0	812	0.00%
2023/07/19	0	135.50	1	134.50	134.50	-1	808	-0.12%
2023/07/18	1	133.00	0	0.00	131.00	1	820	0.12%
2023/07/17	0	137.00	0	0.00	137.00	0	815	0.00%
2023/07/14	0	135.71	5	134.70	135.50	-5	802	-0.62%
2023/07/13	2	133.53	1	140.50	139.00	1	794	0.13%
2023/07/12	77	132.30	47	135.05	128.50	30	751	3.99%
2023/07/11	54	143.73	3	142.00	142.50	51	738	6.90%
2023/07/10	2	138.75	2	139.50	141.00	0	760	0.00%
2023/07/07	0	140.00	84	139.08	139.00	-84	754	-11.13%
2023/07/06	6	148.83	6	152.08	147.50	0	733	0.00%
2023/06/30	1	161.50	0	0.00	161.00	1	714	0.14%
2023/06/29	0	0.00	1	165.50	165.00	-1	719	-0.14%
2023/06/28	0	162.00	0	0.00	160.00	0	716	0.00%
2023/06/26	0	160.00	0	0.00	159.00	0	770	0.00%
2023/06/21	1	163.50	5	163.10	163.50	-4	781	-0.51%
2023/06/20	0	165.00	0	0.00	164.50	0	792	0.00%
2023/06/19	3	170.67	6	168.50	167.00	-3	824	-0.36%
2023/06/16	1	163.00	0.1	163.00	161.50	1	803	0.12%
2023/06/15	0	0.00	9	164.89	165.00	-9	802	-1.12%
2023/06/14	7	163.50	3.5	162.72	160.50	3.5	798	0.44%
2023/06/12	0.1	159.50	8	159.00	158.00	-7.9	814	-0.97%
2023/06/09	0	159.50	17.1	159.44	158.00	-17	830	-2.05%
2023/06/08	2	158.75	0	0.00	157.50	2	846	0.24%
2023/06/07	0	164.00	3	163.00	163.00	-3	863	-0.35%
2023/06/06	1	157.00	0.1	158.00	157.00	1	858	0.11%
2023/06/05	1	161.00	11	160.18	159.50	-10	862	-1.16%
2023/06/02	2	160.50	0.1	161.50	159.00	2	882	0.22%
2023/06/01	0	163.00	0	0.00	164.00	0	880	0.00%
2023/05/31	0	164.50	1.1	166.29	163.00	-1.1	903	-0.12%
2023/05/30	1	166.50	0.1	166.00	165.00	0.9	919	0.10%
2023/05/29	0	0.00	4	168.13	169.00	-4	954	-0.42%
2023/05/26	1	163.50	1	169.50	163.50	0	969	0.00%
2023/05/24	0	163.50	0	0.00	162.00	0	1,023	0.00%
2023/05/23	1	166.00	4	166.50	165.50	-3	1,064	-0.28%
2023/05/22	1	165.01	2	168.75	165.00	-1	1,098	-0.09%
2023/05/19	3	172.33	5	170.80	169.00	-2	1,100	-0.18%
2023/05/17	0	0.00	0.2	160.50	159.00	-0.2	1,096	-0.01%
2023/05/16	0	0.00	1	161.48	159.00	-1	1,106	-0.09%
2023/05/15	1	159.50	0	0.00	159.00	1	1,115	0.09%
2023/05/11	2	163.25	0	0.00	162.00	2	1,186	0.17%
2023/05/10	0	0.00	1	166.00	165.00	-1	1,248	-0.08%
2023/05/09	0	166.00	0	0.00	165.00	0	1,261	0.00%
2023/05/08	1	168.50	0	0.00	167.00	1	1,269	0.08%
2023/05/02	0.1	168.50	1	167.00	170.00	-1	1,430	-0.07%
2023/04/27	1	159.50	0	0.00	160.00	1	1,503	0.07%
2023/04/26	0	163.00	0	0.00	161.00	0	1,513	0.00%
2023/04/25	0	159.88	0	0.00	159.00	0	1,520	0.00%
2023/04/21	2	167.57	0	0.00	167.50	2	1,582	0.13%
2023/04/20	1	175.00	0	179.00	174.00	1	1,628	0.06%
2023/04/19	1	178.50	0	0.00	179.00	1	1,670	0.06%
2023/04/18	1	181.50	0	0.00	179.50	1	1,725	0.06%
2023/04/13	2	185.50	0	0.00	183.50	2	1,773	0.11%
2023/04/12	0	194.00	1	195.00	193.50	-1	1,779	-0.06%
2023/04/10	2	192.00	0	0.00	191.00	2	1,775	0.11%
2023/04/06	0	191.50	0	0.00	195.00	0	1,759	0.00%
2023/03/31	5	195.90	0	0.00	194.50	5	1,746	0.29%
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/29	0	0.00	5	192.00	191.50	-5	1,726	-0.29%
2023/03/28	1.1	192.41	1	190.50	191.50	0.1	1,718	0.01%
2023/03/27	10	201.80	11	199.50	197.00	-1	1,697	-0.06%
2023/03/24	0	0.00	1	199.00	196.50	-1	1,660	-0.06%
2023/03/22	40	196.00	3	194.00	197.50	37	1,787	2.07%
2023/03/21	0	187.00	0	0.00	186.00	0	1,761	0.00%
2023/03/20	0	183.00	1	184.00	187.00	-1	1,768	-0.06%
2023/03/17	14	182.50	0	0.00	182.00	14	1,833	0.76%
2023/03/16	2	180.00	55	178.75	178.50	-53	1,907	-2.78%
2023/03/14	1	178.50	1	178.50	179.00	0	2,058	0.00%
2023/03/10	3	188.51	1	191.00	186.50	2	2,115	0.10%
2023/03/09	1	198.00	0	0.00	193.50	1	2,136	0.05%
2023/03/07	2	193.75	0	0.00	194.00	2	2,146	0.09%
2023/03/06	1	198.50	0	0.00	198.00	1	2,142	0.05%
2023/03/03	2	200.75	2.1	200.78	199.00	-0.1	2,153	0.00%
2023/03/01	2	199.75	7	202.57	201.50	-5	2,149	-0.23%
2023/02/24	0	0.00	2	198.00	195.50	-2	2,112	-0.09%
2023/02/23	1	197.50	1	195.50	197.50	0	2,085	0.00%
2023/02/22	6.1	194.32	2	192.25	191.50	4.1	2,052	0.20%
2023/02/21	0	0.00	2	205.25	202.00	-2	2,011	-0.10%
2023/02/20	5	198.90	3	200.67	200.00	2	1,972	0.10%
2023/02/17	0	0.00	1	191.50	191.50	-1	1,935	-0.05%
2023/02/16	0	0.00	1	197.00	195.50	-1	1,925	-0.05%
2023/02/15	0	0.00	3	190.00	190.00	-3	1,911	-0.16%
2023/02/14	0	0.00	2	193.00	190.00	-2	1,907	-0.10%
2023/02/10	1	197.00	2	193.00	191.50	-1	1,900	-0.05%
2023/02/09	10	199.15	0	0.00	196.50	10	1,967	0.51%
2023/02/08	4	203.50	7	204.14	205.00	-3	2,014	-0.15%
2023/02/06	1	196.00	1	193.50	193.00	0	2,197	0.00%
2023/02/03	2	196.75	2	201.75	195.00	0	2,194	0.00%
2023/02/02	3	196.00	4	197.88	203.00	-1	2,139	-0.05%
2023/02/01	2	189.75	3	190.00	188.50	-1	2,076	-0.05%
2023/01/31	3	186.17	2	184.75	185.00	1	2,058	0.05%
2023/01/30	5	190.30	4	198.38	186.00	1	2,052	0.05%
2023/01/17	1	189.00	3	187.67	187.50	-2	2,001	-0.10%
2023/01/16	2	182.50	2	185.00	185.50	0	1,979	0.00%
2023/01/13	1	180.00	2	182.50	180.00	-1	1,969	-0.05%
2023/01/12	2	183.00	1	188.50	180.50	1	1,953	0.05%
2023/01/11	3	186.67	2	183.50	186.00	1	1,915	0.05%
2023/01/10	2	184.00	2	182.50	180.50	0	1,901	0.00%
2023/01/09	2	174.75	3	178.17	178.00	-1	1,834	-0.05%
2023/01/06	2	157.51	1	175.00	175.00	1	1,793	0.06%
2023/01/05	2	173.26	2	161.00	163.00	0	1,746	0.00%
2023/01/04	1	179.97	2	178.25	176.50	-1	1,738	-0.06%
2023/01/03	3	185.67	0	0.00	183.50	3	1,725	0.17%
2022/12/30	4	181.88	3	181.50	180.50	1	1,721	0.06%
2022/12/28	0	0.00	7	178.50	178.00	-7	1,858	-0.38%
2022/12/15	4	203.13	2	200.31	200.00	2	2,323	0.08%
2022/12/14	12	202.75	7	207.14	208.00	5	2,240	0.22%
2022/12/13	1	189.50	13	189.77	189.50	-12	2,197	-0.55%
2022/12/12	2	191.00	0	0.00	190.50	2	2,197	0.09%
2022/12/09	7	200.86	8	196.13	194.00	-1	2,213	-0.05%
2022/12/07	17	208.71	3	212.33	196.50	14	2,132	0.66%
2022/12/06	68	215.07	69	215.05	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	1	198.00	198.50	-1	2,087	-0.05%
2022/12/02	0	182.75	0	0.00	180.50	0	2,106	0.00%
2022/12/01	1	191.47	1	193.50	183.50	0	2,078	0.00%
2022/11/30	2	191.50	1	195.50	189.50	1	2,068	0.05%
2022/11/29	15	195.00	0	0.00	194.00	15	2,088	0.72%
2022/11/28	15	199.07	2	198.50	196.50	13	2,145	0.61%
2022/11/25	1	204.00	0	0.00	200.50	1	2,164	0.05%
2022/11/24	3	214.83	5	210.00	210.00	-2	2,164	-0.09%
2022/11/22	0	0.00	2	195.50	196.50	-2	2,154	-0.09%
2022/11/18	0	0.00	5	203.00	201.00	-5	2,192	-0.23%
2022/11/17	0	0.00	0.1	202.00	210.00	-0.1	2,205	0.00%
2022/11/11	2	182.50	1	190.00	179.50	1	2,293	0.04%
2022/11/07	6	180.08	4	178.00	177.50	2	2,369	0.09%
2022/11/04	10	167.05	10	168.95	172.00	0	2,314	0.00%
2022/11/03	4	161.75	5	163.50	165.50	-1	2,255	-0.04%
2022/11/02	2	141.25	1	141.00	158.00	1	2,134	0.05%
2022/11/01	0	0.00	1	145.00	144.00	-1	2,068	-0.05%
2022/10/31	0	0.00	1	135.00	139.50	-1	2,086	-0.05%
2022/10/27	3	123.50	2	123.50	125.00	1	2,164	0.05%
2022/10/26	0	0.00	3	133.67	128.00	-3	2,196	-0.14%
2022/10/25	0	0.00	1	147.00	142.00	-1	2,209	-0.05%
2022/10/24	3	157.50	1	157.50	157.50	2	2,250	0.09%
2022/10/21	4	186.75	1	192.00	175.00	3	2,327	0.13%
2022/10/20	7	174.00	0	0.00	179.00	7	2,363	0.30%
2022/10/19	10	162.00	0	0.00	163.00	10	2,380	0.42%
2022/10/18	0	0.00	8	150.00	148.50	-8	2,394	-0.33%
2022/10/14	0	0.00	3	186.00	175.00	-3	2,439	-0.12%
2022/10/13	1.1	194.96	0	196.00	194.00	1.1	2,469	0.04%
2022/10/12	1	194.56	0	0.00	215.50	1	2,489	0.04%
2022/10/11	0.1	220.72	0	0.00	216.00	0.1	2,474	0.00%
2022/10/07	2.2	238.84	0	0.00	239.50	2.2	2,472	0.09%
2022/10/06	10	252.60	6	251.08	252.50	4	2,464	0.16%
2022/10/05	8	270.67	5	268.00	250.00	3	2,377	0.13%
2022/10/04	19.1	275.27	17	274.41	274.00	2.1	2,310	0.09%
2022/10/03	5	291.60	6	289.25	287.00	-1	2,223	-0.04%
2022/09/30	4	273.01	3	269.33	291.50	1	2,198	0.05%
2022/09/29	3	288.67	5	289.40	281.50	-2	2,157	-0.09%
2022/09/28	7.2	291.96	2	287.50	287.50	5.2	2,116	0.25%
2022/09/27	7	307.71	7	307.93	319.00	0	2,078	0.00%
2022/09/26	3	317.84	1	328.00	312.00	2	2,115	0.09%
2022/09/23	4	355.13	6	358.92	340.50	-2	2,146	-0.09%
2022/09/22	0	0.00	8	349.94	356.50	-8	2,143	-0.37%
2022/09/21	2	351.75	4	350.88	350.50	-2	2,189	-0.09%
2022/09/20	3	351.50	3	353.17	354.00	0	2,261	0.00%
2022/09/19	1	350.00	1	340.00	340.00	0	2,336	0.00%
2022/09/16	4	356.50	2.1	356.17	348.00	2	2,414	0.08%
2022/09/15	4	373.00	3	367.00	367.00	1	2,426	0.04%
2022/09/14	4	370.50	3.1	373.34	372.50	0.9	2,421	0.04%
2022/09/13	7.2	371.71	6	372.58	375.50	1.2	2,385	0.05%
2022/09/12	5	364.00	8.1	364.27	375.50	-3.1	2,335	-0.13%
2022/09/08	1.1	334.18	4	337.75	347.00	-2.9	2,277	-0.13%
2022/09/07	5.1	321.37	5	322.70	322.00	0.1	2,228	0.00%
2022/09/06	6	330.67	1	336.50	324.50	5	2,220	0.23%
2022/09/05	4.7	330.98	4	328.51	326.50	0.7	2,212	0.03%
2022/09/02	12	321.33	4	325.00	334.00	8	2,204	0.36%
2022/09/01	6	328.58	2	311.00	311.00	4	2,146	0.19%
2022/08/31	4	316.75	6	319.25	325.00	-2	2,125	-0.09%
2022/08/30	1	317.00	3	314.33	315.00	-2	2,130	-0.09%
2022/08/29	0	318.00	6	315.75	315.00	-6	2,146	-0.28%
2022/08/26	2	330.99	5	323.90	324.50	-3	2,147	-0.14%
2022/08/25	2	326.00	11	328.14	325.50	-9	2,149	-0.42%
2022/08/24	4	325.37	3	324.83	321.50	1	2,163	0.05%
2022/08/23	1	326.00	1	323.00	323.00	0	2,161	0.00%
2022/08/22	1	342.00	0	0.00	333.50	1	2,154	0.05%
2022/08/19	4	346.25	1	347.00	342.00	3	2,153	0.14%
2022/08/18	1	340.50	4	338.63	340.50	-3	2,123	-0.14%
2022/08/17	3	330.83	2	330.25	331.50	1	2,100	0.05%
2022/08/16	4	340.63	3	335.83	330.50	1	2,088	0.05%
2022/08/15	4	334.38	3	337.33	339.00	1	2,063	0.05%
2022/08/12	2	336.50	0	0.00	335.00	2	2,048	0.10%
2022/08/11	2.1	340.50	4	340.13	333.50	-1.9	2,029	-0.09%
2022/08/10	4	329.38	3	331.16	332.50	1	2,006	0.05%
2022/08/09	4	323.75	5	327.00	327.50	-1	1,981	-0.05%
2022/08/08	2	304.25	2	306.50	307.00	0	1,951	0.00%
2022/08/05	0	0.00	1	318.00	313.00	-1	1,946	-0.05%
2022/08/04	5	306.70	5	309.90	313.00	0	1,961	0.00%
2022/08/03	1	309.94	5	307.50	312.00	-4	1,943	-0.21%
2022/08/02	11	308.45	3	310.67	305.00	8	1,915	0.42%
2022/08/01	2	341.75	1	338.50	338.50	1	1,909	0.05%
2022/07/29	8	347.12	9	345.39	350.00	-1	1,951	-0.05%
2022/07/28	11	342.86	8	350.81	340.00	3	1,919	0.16%
2022/07/27	3	321.33	2	324.25	345.00	1	1,843	0.05%
2022/07/26	3	316.17	6	314.42	314.00	-3	1,803	-0.17%
2022/07/25	4.2	318.62	2	320.50	325.50	2.2	1,788	0.12%
2022/07/22	3.3	341.02	6	333.50	329.00	-2.8	1,766	-0.16%
2022/07/21	2	339.00	1	337.99	341.00	1	1,742	0.06%
2022/07/20	2	316.25	1	320.00	324.50	1	1,708	0.06%
2022/07/19	1.3	324.80	0	0.00	308.00	1.3	1,672	0.07%
2022/07/18	1.1	336.00	0	0.00	340.00	1.1	1,639	0.06%
2022/07/15	0	0.00	0.1	327.10	327.00	-0.1	1,632	0.00%
2022/07/14	0	308.50	0	0.00	310.00	0	1,630	0.00%
2022/07/13	1.1	307.91	0	0.00	299.00	1.1	1,629	0.07%
2022/07/12	0.2	302.63	1.1	309.22	295.00	-0.9	1,630	-0.06%
2022/07/11	0.1	285.24	0.1	285.00	300.00	0	1,619	0.00%
2022/07/08	1	265.10	1	273.00	275.00	0	1,621	0.00%
2022/07/07	5.1	248.06	3	225.00	256.00	2.1	1,626	0.13%
2022/07/06	7.3	251.71	0	0.00	239.50	7.3	1,623	0.45%
2022/07/05	1.2	250.54	0	0.00	266.00	1.2	1,620	0.07%
2022/07/04	6.2	280.15	3	275.00	270.50	3.2	1,613	0.20%
2022/07/01	7.1	319.86	3	318.17	300.50	4.1	1,537	0.27%
2022/06/30	3	329.50	1	330.00	327.50	2	1,482	0.13%
2022/06/29	11	325.00	4	335.13	340.00	7	1,460	0.48%
2022/06/28	5.1	302.01	16	314.06	327.00	-10.9	1,400	-0.78%
2022/06/27	6.2	326.91	61	327.19	319.50	-54.8	1,324	-4.14%
2022/06/24	28	352.11	6	356.42	355.00	22	1,234	1.78%
2022/06/23	1.1	368.20	37	362.64	362.50	-35.9	1,143	-3.14%
2022/06/22	4.2	426.06	2	413.50	402.50	2.2	1,105	0.19%
2022/06/21	0	0.00	0.1	430.50	434.00	-0.1	1,087	-0.01%
2022/06/20	0.1	419.00	0	0.00	418.00	0.1	1,088	0.00%
2022/06/17	1	424.41	0	0.00	427.50	1	1,076	0.10%
2022/06/16	2	443.15	3	444.67	425.50	-1	1,068	-0.09%
2022/06/15	1	443.89	1	440.50	437.00	0	1,059	0.00%
2022/06/14	0.1	439.50	0	0.00	442.00	0.1	1,070	0.01%
2022/06/13	1	438.50	1.1	441.23	446.00	-0.1	1,070	-0.01%
2022/06/10	1	426.50	0	0.00	438.00	1	1,065	0.09%
2022/06/09	1.1	434.34	0	0.00	432.50	1.1	1,060	0.10%
2022/06/08	1	433.99	1	439.50	434.00	0	1,057	0.00%
2022/06/07	0	0.00	3	436.50	436.00	-3	1,048	-0.29%
2022/06/06	8	420.00	0	0.00	420.00	8	1,038	0.77%
2022/06/02	4	402.75	3	403.67	406.50	1	1,042	0.10%
2022/06/01	0.1	401.77	7	401.29	396.50	-6.9	1,034	-0.66%
2022/05/31	0	0.00	1	380.00	387.50	-1	1,006	-0.10%
2022/05/30	0	0.00	2.7	383.85	379.00	-2.7	1,002	-0.27%
2022/05/27	3	372.33	4	372.75	373.50	-1	994	-0.10%
2022/05/26	1	363.50	1	361.50	357.50	0	989	0.00%
2022/05/25	1	362.50	1	360.50	362.00	0	1,003	0.00%
2022/05/24	0	359.00	0	0.00	359.50	0	1,015	0.00%
2022/05/23	2	369.75	2	363.50	363.50	0	1,013	0.00%
2022/05/19	1	357.00	1	363.50	363.00	0	1,011	0.00%
2022/05/18	7	363.36	0	0.00	362.50	7	1,009	0.69%
2022/05/17	1	359.00	1	365.00	360.00	0	1,007	0.00%
2022/05/16	3.6	367.11	2	361.50	351.50	1.6	1,006	0.16%
2022/05/13	9.1	378.13	2	371.25	361.00	7.1	999	0.71%
2022/05/12	2	367.25	4	372.13	372.00	-2	989	-0.20%
2022/05/11	14	369.79	1	376.50	359.50	13	962	1.35%
2022/05/10	25	364.90	0	0.00	369.00	25	957	2.61%
2022/05/09	2	370.50	2	373.25	365.00	0	952	0.00%
2022/05/06	3	362.50	3	371.00	365.00	0	934	0.00%
2022/05/05	1	333.50	1	344.00	347.50	0	899	0.00%
2022/05/04	6	321.50	1	319.00	327.00	5	921	0.54%
2022/05/03	18	317.33	0	0.00	316.50	18	936	1.92%
2022/04/28	0	0.00	1	306.50	303.00	-1	986	-0.10%
2022/04/27	1.1	299.38	0	0.00	309.00	1.1	1,020	0.10%
2022/04/25	2.1	315.00	1	315.50	315.50	1.1	1,076	0.10%
2022/04/22	0	330.00	0	0.00	329.50	0	1,123	0.00%
2022/04/20	0	0.00	0	344.00	333.00	0	1,152	0.00%
2022/04/19	1	350.50	1	348.50	343.00	0	1,155	0.00%
2022/04/18	1	347.00	1	358.00	350.00	0	1,162	0.00%
2022/04/15	1	346.50	1	343.00	346.00	0	1,172	0.00%
2022/04/14	6	349.33	2	350.50	350.00	4	1,197	0.33%
2022/04/12	1.3	320.38	1	314.00	327.00	0.3	1,215	0.02%
2022/04/11	0	0.00	2	325.00	320.50	-2	1,254	-0.16%
2022/04/07	0.1	360.00	0.1	359.50	353.00	-0.1	1,302	0.00%
2022/04/06	3.1	369.45	1	371.00	373.00	2.1	1,316	0.16%
2022/04/01	2	388.50	1	388.00	387.00	1	1,326	0.08%
2022/03/31	0	0.00	1	376.00	375.50	-1	1,343	-0.07%
2022/03/28	0	0.00	2	373.25	382.00	-2	1,350	-0.15%
2022/03/25	0.1	387.50	0	0.00	383.50	0.1	1,364	0.01%
2022/03/24	2	383.50	42	383.79	391.50	-40	1,363	-2.93%
2022/03/23	1	395.00	1	389.50	389.00	0	1,370	0.00%
2022/03/22	10	393.00	0	0.00	390.00	10	1,376	0.73%
2022/03/21	21	389.21	1	390.50	390.00	20	1,393	1.44%
2022/03/18	2	382.50	2	382.75	387.50	0	1,406	0.00%
2022/03/17	10	391.00	0	0.00	390.50	10	1,406	0.71%
2022/03/15	2.1	370.00	1.2	369.13	354.00	0.9	1,381	0.07%
2022/03/14	1	394.00	0	0.00	389.00	1	1,378	0.07%
2022/03/11	1.1	399.07	0	0.00	390.00	1.1	1,406	0.08%
2022/03/10	2	397.00	4	399.75	406.00	-2	1,416	-0.14%
2022/03/09	0.1	378.75	3	382.67	371.00	-2.9	1,414	-0.21%
2022/03/08	2.1	396.18	6	398.08	382.00	-3.9	1,426	-0.27%
2022/03/07	1.1	412.58	0	0.00	403.00	1.1	1,424	0.08%
2022/03/04	1.1	426.50	1	425.00	426.00	0.1	1,421	0.00%
2022/03/03	1.1	436.00	1	439.50	431.50	0.1	1,427	0.00%
2022/03/02	1	428.50	53	431.48	430.00	-52	1,429	-3.64%
2022/03/01	9	433.50	4	434.63	434.50	5	1,460	0.34%
2022/02/25	46	418.96	1	422.50	420.00	45	1,455	3.09%
2022/02/24	2	401.00	0	0.00	401.50	2	1,443	0.14%
2022/02/22	1	419.50	0	0.00	415.00	1	1,452	0.07%
2022/02/18	2	436.75	1	438.50	438.50	1	1,462	0.07%
2022/02/17	3	439.33	1	432.00	435.00	2	1,517	0.13%
2022/02/16	2	444.24	1	442.00	442.00	1	1,602	0.06%
2022/02/14	0.1	440.00	6	442.92	435.00	-5.9	1,745	-0.34%
2022/02/11	0	0.00	20	450.05	453.00	-20	1,742	-1.15%
2022/02/10	2	468.50	2	464.75	458.00	0	1,744	0.00%
2022/02/09	0	0.00	1	469.50	466.00	-1	1,757	-0.06%
2022/02/08	3	465.67	22	461.16	462.50	-19	1,759	-1.08%
2022/02/07	22.1	475.18	1	469.50	476.00	21.1	1,766	1.19%
2022/01/26	21	467.93	1	467.00	462.00	20	1,752	1.14%
2022/01/25	2	458.00	1	464.00	450.50	1	1,741	0.06%
2022/01/24	2	457.75	2.1	459.45	466.50	-0.1	1,748	-0.01%
2022/01/21	4	466.50	3	465.67	460.00	1	1,754	0.06%
2022/01/20	1.1	450.82	1.3	456.15	471.00	-0.2	1,764	-0.01%
2022/01/19	2	452.75	1.1	450.96	449.00	0.9	1,750	0.05%
2022/01/18	9	468.83	2	470.75	460.00	7	1,760	0.40%
2022/01/17	8	442.25	6	453.58	473.00	2	1,754	0.11%
2022/01/14	1	433.38	0	0.00	430.50	1	1,735	0.06%
2022/01/13	1	427.50	1	433.00	433.50	0	1,763	0.00%
2022/01/12	1	414.00	5	419.80	424.00	-4	1,812	-0.22%
2022/01/10	0	0.00	1	429.00	428.00	-1	1,842	-0.05%
2022/01/07	2.1	432.69	2	426.25	420.50	0.1	1,876	0.01%
2022/01/06	1	437.00	9	443.83	439.00	-8	1,870	-0.43%
2022/01/05	0.2	448.33	0	0.00	440.50	0.2	1,877	0.01%
2022/01/04	4.1	483.95	2	495.25	463.50	2.1	1,878	0.11%
2022/01/03	3.3	482.93	2	486.25	487.50	1.3	1,859	0.07%
2021/12/30	1.1	455.78	1	469.00	474.00	0.1	1,844	0.01%
2021/12/29	2	455.25	2	454.75	451.50	0	1,841	0.00%
2021/12/28	1	450.00	0	0.00	447.50	1	1,866	0.05%
2021/12/27	3	440.17	5	459.40	454.50	-2	1,875	-0.11%
2021/12/22	1	437.00	0	0.00	427.00	1	1,875	0.05%
2021/12/21	1	418.00	2	434.75	431.50	-1	1,873	-0.05%
2021/12/20	0	0.00	2	425.00	418.50	-2	1,863	-0.11%
2021/12/17	2	408.00	0	0.00	424.50	2	1,867	0.11%
2021/12/16	3.1	423.29	1	424.00	421.50	2.1	1,867	0.11%
2021/12/15	2.3	407.43	2	414.50	418.50	0.3	1,869	0.02%
2021/12/14	1	405.50	0	0.00	400.00	1	1,881	0.05%
2021/12/13	2	423.50	0	0.00	422.00	2	1,892	0.11%
2021/12/10	1	428.50	1.1	428.27	427.50	-0.1	1,900	-0.01%
2021/12/09	0	433.00	0	0.00	427.00	0	1,929	0.00%
2021/12/08	2.1	438.46	0	0.00	439.00	2.1	1,997	0.10%
2021/12/07	1	452.00	0	0.00	452.00	1	2,003	0.05%
2021/12/06	1	440.91	1.4	443.21	435.00	-0.4	1,983	-0.02%
2021/12/03	3.1	452.26	2	456.50	449.50	1.1	1,980	0.06%
2021/12/02	9.2	464.43	0	0.00	455.00	9.2	1,983	0.46%
2021/12/01	1	490.00	5	492.30	486.00	-4	1,968	-0.20%
2021/11/30	1	505.00	0	0.00	500.00	1	1,986	0.05%
2021/11/29	0.1	470.00	2.3	485.15	493.00	-2.2	2,007	-0.11%
2021/11/26	0.1	473.00	1	470.12	471.00	-0.9	2,027	-0.05%
2021/11/25	3.1	454.94	0	0.00	468.00	3.1	2,031	0.15%
2021/11/23	1	508.00	0	0.00	503.00	1	2,015	0.05%
2021/11/22	0.2	502.63	0	0.00	504.00	0.2	2,031	0.01%
2021/11/19	4	504.25	0.7	503.76	498.00	3.3	2,053	0.16%
2021/11/18	2	523.00	2	534.00	522.00	0	2,059	0.00%
2021/11/17	1	505.00	1	522.00	531.00	0	2,091	0.00%
2021/11/16	1	526.00	2	526.50	525.00	-1	2,129	-0.05%
2021/11/15	4	518.00	3.1	522.64	514.00	1	2,119	0.04%
2021/11/12	3	471.83	5	488.41	496.50	-2	2,088	-0.10%
2021/11/11	4	440.25	7.5	440.39	451.50	-3.5	2,011	-0.17%
2021/11/10	2	405.00	2	405.75	410.50	0	2,018	0.00%
2021/11/09	1	410.00	0	0.00	403.50	1	2,038	0.05%
2021/11/08	5	409.00	4	408.25	407.00	1	2,060	0.05%
2021/11/05	1	400.00	2	397.00	397.50	-1	2,090	-0.05%
2021/11/04	4	395.63	4	395.13	389.00	0	2,101	0.00%
2021/11/03	7.1	387.31	4	384.63	385.00	3.1	2,115	0.15%
2021/11/02	5.4	394.44	3	394.67	392.00	2.4	2,147	0.11%
2021/11/01	1	396.00	3	399.50	398.00	-2	2,166	-0.09%
2021/10/29	3.1	397.67	4	403.38	396.00	-1	2,213	-0.04%
2021/10/28	4.1	403.18	2	410.00	399.50	2.1	2,290	0.09%
2021/10/27	3	412.83	2	418.00	415.00	1	2,297	0.04%
2021/10/26	2	413.00	4.2	415.35	412.00	-2.2	2,311	-0.09%
2021/10/25	3	405.33	0	0.00	402.50	3	2,285	0.13%
2021/10/22	2	418.25	2.1	421.43	419.00	-0.1	2,260	0.00%
2021/10/21	1	417.50	2.2	413.05	413.00	-1.2	2,239	-0.05%
2021/10/20	2	397.50	6	409.08	412.00	-4	2,209	-0.18%
2021/10/19	3	391.32	4	390.00	388.50	-1	2,147	-0.05%
2021/10/18	3	384.00	2	384.25	380.50	1	2,135	0.05%
2021/10/15	3.1	371.52	3	382.17	383.00	0.1	2,119	0.00%
2021/10/14	2	363.15	2	359.75	360.00	0	2,078	0.00%
2021/10/13	1	360.00	0	0.00	360.50	1	2,061	0.05%
2021/10/12	0	0.00	2.4	353.15	365.00	-2.4	2,044	-0.12%
2021/10/08	2	350.50	2.2	340.91	344.00	-0.2	2,086	-0.01%
2021/10/07	1	333.50	3	337.17	334.50	-2	2,095	-0.10%
2021/10/06	2.2	323.85	2	312.50	316.50	0.2	2,140	0.01%
2021/10/05	3	309.67	3.5	313.43	322.50	-0.5	2,170	-0.02%
2021/10/04	2	303.75	2	311.00	299.50	0	2,182	0.00%
2021/10/01	3	307.67	0	0.00	306.50	3	2,206	0.14%
2021/09/30	3	319.33	1	323.50	325.00	2	2,205	0.09%
2021/09/29	1	337.00	0.1	327.50	326.50	0.9	2,213	0.04%
2021/09/27	2	351.00	3	348.17	349.00	-1	2,322	-0.04%
2021/09/24	0	0.00	3.1	350.46	350.00	-3.1	2,350	-0.13%
2021/09/23	2.2	352.36	0	0.00	342.50	2.2	2,354	0.09%
2021/09/22	0.1	350.00	0	0.00	345.00	0.1	2,359	0.00%
2021/09/17	2.1	356.67	3	360.00	360.00	-0.9	2,373	-0.04%
2021/09/16	1	371.50	1	374.00	357.00	0	2,348	0.00%
2021/09/15	0	0.00	1	373.00	379.00	-1	2,335	-0.04%
2021/09/14	3	389.17	0	0.00	379.50	3	2,356	0.13%
2021/09/13	6	354.06	3	365.83	379.00	3	2,343	0.13%
2021/09/10	6.3	379.13	5	374.20	373.00	1.3	2,298	0.06%
2021/09/09	0	388.00	0	0.00	386.00	0	2,301	0.00%
2021/09/08	2	381.00	0	0.00	392.00	2	2,341	0.09%
2021/09/07	3	401.00	1	414.50	393.00	2	2,321	0.09%
2021/09/06	4	411.37	3	408.50	406.50	1	2,302	0.04%
2021/09/03	6	414.92	4	417.25	416.00	2	2,284	0.09%
2021/09/02	4	409.50	4	403.00	404.00	0	2,252	0.00%
2021/09/01	5	410.90	6	413.08	409.50	-1	2,227	-0.04%
2021/08/27	2	411.25	2.1	404.62	399.00	-0.1	2,189	0.00%
2021/08/26	1	410.00	0	0.00	410.00	1	2,175	0.05%
2021/08/25	2	418.50	3	419.83	422.50	-1	2,164	-0.05%
2021/08/24	2	415.00	3	429.00	410.00	-1	2,138	-0.05%
2021/08/23	4.1	427.95	2.1	431.21	423.50	2	2,120	0.09%
2021/08/20	1	400.00	0	0.00	420.00	1	2,089	0.05%
2021/08/19	0	0.00	2	401.75	395.50	-2	2,044	-0.10%
2021/08/18	2.1	372.12	10.1	384.30	398.00	-8	2,013	-0.40%
2021/08/17	3.4	383.01	2	388.25	371.00	1.4	1,955	0.07%
2021/08/16	13	394.76	4.1	390.93	381.50	8.9	1,931	0.46%
2021/08/13	9	405.28	7	404.14	407.00	2	1,875	0.11%
2021/08/12	4	406.00	2	409.75	400.00	2	1,844	0.11%
2021/08/11	7	412.26	3	410.50	402.50	4	1,806	0.22%
2021/08/10	3	450.83	3	447.00	435.50	0	1,755	0.00%
2021/08/09	3	460.83	0	0.00	453.00	3	1,725	0.17%
2021/08/06	2	462.50	5	464.10	473.00	-3	1,754	-0.17%
2021/08/05	2	460.25	1	481.50	453.00	1	1,810	0.06%
2021/08/04	2.1	467.06	2	472.00	473.50	0.1	1,904	0.01%
2021/08/03	2	458.00	2	463.00	456.00	0	1,920	0.00%
2021/08/02	1	433.00	1.3	420.03	437.00	-0.3	1,825	-0.01%
2021/07/30	1	440.00	0	0.00	419.00	1	1,806	0.06%
2021/07/29	0.1	441.00	0	0.00	458.00	0.1	1,779	0.01%
2021/07/28	0	0.00	1.2	431.35	421.00	-1.2	1,790	-0.07%
2021/07/27	1	442.00	1	444.50	440.00	0	1,779	0.00%
2021/07/26	0	0.00	3	464.67	466.50	-3	1,777	-0.17%
2021/07/21	1.1	432.91	1	435.00	425.00	0.1	1,794	0.01%
2021/07/20	1	429.00	1	444.50	429.00	0	1,830	0.00%
2021/07/19	1	446.00	0	0.00	446.50	1	1,823	0.05%
2021/07/16	0	0.00	0.1	454.00	450.00	-0.1	1,826	-0.01%
2021/07/15	3	453.67	5	455.00	451.50	-2	1,840	-0.11%
2021/07/14	0	0.00	0.1	430.00	432.00	-0.1	1,787	-0.01%
2021/07/13	4.2	449.92	3	452.83	430.00	1.2	1,762	0.07%
2021/07/12	2	424.75	3.3	430.38	434.00	-1.3	1,689	-0.07%
2021/07/09	4	416.50	5.1	417.94	403.50	-1.1	1,639	-0.07%
2021/07/08	5	389.10	4	395.00	411.00	1	1,665	0.06%
2021/07/07	5.3	380.00	5	379.70	374.00	0.3	1,706	0.02%
2021/07/06	2	375.25	1	372.00	379.50	1	1,813	0.06%
2021/07/05	3.1	391.81	6	394.42	387.00	-2.9	1,906	-0.15%
2021/07/02	10	331.35	13	356.65	379.50	-3	1,907	-0.16%
2021/07/01	7.1	344.71	3	350.67	345.00	4.1	1,851	0.22%
2021/06/30	2	368.00	4.1	370.16	372.00	-2.1	1,876	-0.11%
2021/06/29	2	386.00	2	384.00	373.00	0	1,903	0.00%
2021/06/28	2.1	383.55	5	370.20	370.50	-2.9	1,889	-0.15%
2021/06/25	4	394.88	3	393.33	392.00	1	1,868	0.05%
2021/06/24	2	395.00	1	390.00	397.00	1	1,898	0.05%
2021/06/23	1	398.50	5	400.80	396.00	-4	1,889	-0.21%
2021/06/22	6	387.17	6	389.08	373.50	0	1,854	0.00%
2021/06/21	7.1	395.92	6.1	400.33	387.50	1	1,832	0.05%
2021/06/18	4	418.00	5	418.60	417.00	-1	1,799	-0.06%
2021/06/17	5	421.80	14	417.21	418.00	-9	1,775	-0.51%
2021/06/15	0	0.00	4	402.25	406.50	-4	1,732	-0.23%
2021/06/11	0	0.00	3	384.83	382.00	-3	1,799	-0.17%
2021/06/10	1	394.00	0	0.00	390.00	1	1,880	0.05%
2021/06/08	0	0.00	2	365.00	365.00	-2	2,081	-0.10%
2021/06/07	0	0.00	1.1	333.68	340.00	-1.1	2,086	-0.05%
2021/06/04	0	0.00	1	325.00	323.00	-1	2,089	-0.05%
2021/06/03	0	0.00	1	322.00	322.00	-1	2,095	-0.05%
2021/06/02	2	295.00	0	0.00	310.00	2	2,105	0.10%
2021/06/01	0.1	329.00	0	0.00	321.00	0.1	2,108	0.00%
2021/05/31	3.1	305.32	1	315.00	315.00	2.1	2,112	0.10%
2021/05/28	0.2	294.50	7	286.00	290.00	-6.9	2,116	-0.32%
2021/05/27	5	294.00	0	0.00	277.50	5	2,122	0.24%
2021/05/26	1	283.00	3	283.00	279.00	-2	2,125	-0.09%
2021/05/25	0	0.00	4	265.13	267.00	-4	2,112	-0.19%
2021/05/24	3	243.00	3	240.33	243.00	0	2,210	0.00%
2021/05/21	0	0.00	3	220.00	221.00	-3	2,338	-0.13%
2021/05/19	1	201.00	0	0.00	201.00	1	2,540	0.04%
2021/05/18	0	0.00	7	205.57	207.50	-7	2,568	-0.27%
2021/05/17	1	201.00	0	0.00	191.50	1	2,583	0.04%
2021/05/14	9.1	225.35	4	237.88	212.50	5.1	2,589	0.20%
2021/05/13	8	239.99	11	252.59	232.50	-3	2,524	-0.12%
2021/05/12	1	220.73	6.1	229.83	239.50	-5	2,425	-0.21%
2021/05/11	9	224.28	7	218.43	218.00	2	2,303	0.09%
2021/05/07	0.3	163.00	3	163.00	198.00	-2.7	2,222	-0.12%
2021/05/06	3	199.50	0	0.00	180.00	3	2,199	0.14%
2021/05/05	0	0.00	1	220.00	199.50	-1	2,192	-0.05%
2021/05/04	1	232.00	0	0.00	221.50	1	2,272	0.04%
2021/05/03	2	266.50	0	0.00	246.00	2	2,361	0.08%
2021/04/28	11.2	269.61	1	275.00	272.50	10.2	2,496	0.41%
2021/04/27	1	263.50	0	0.00	264.00	1	2,579	0.04%
2021/04/26	1	250.00	3	226.67	240.00	-2	2,569	-0.08%
2021/04/22	2	279.00	5	279.00	279.00	-3	2,540	-0.12%
2021/04/21	4	335.75	0	0.00	310.00	4	2,540	0.16%
2021/04/20	1	295.50	0	0.00	316.50	1	2,538	0.04%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/16	3	319.50	0	0.00	319.50	3	2,531	0.12%
2021/04/15	2.1	355.00	0.4	355.00	355.00	1.7	2,533	0.07%
2021/04/14	9.1	426.28	7	417.93	394.00	2.1	2,535	0.08%
2021/04/13	11.2	456.02	9	440.72	437.50	2.2	2,469	0.09%
2021/04/12	8	449.76	3	461.17	448.00	5	2,442	0.21%
2021/04/09	11.3	476.60	4	490.88	463.50	7.3	2,387	0.31%
2021/04/08	10.1	538.11	4	535.50	512.00	6.1	2,336	0.26%
2021/04/06	2	590.50	21	586.38	565.00	-19	2,344	-0.81%
2021/04/01	21	565.24	1	564.00	566.00	20	2,320	0.86%
2021/03/31	0	0.00	0.1	511.00	515.00	-0.1	2,330	0.00%
2021/03/29	2.2	464.55	4	463.50	471.00	-1.8	2,444	-0.07%
2021/03/26	0	0.00	0	524.00	515.00	0	2,457	0.00%
2021/03/24	0	0.00	1	489.50	493.00	-1	2,544	-0.04%
2021/03/17	5	497.30	151	485.76	499.00	-146	2,698	-5.41%	大賣/鉅額交易
2021/03/16	9	489.61	11	488.00	483.00	-2	2,657	-0.08%
2021/03/15	3	473.83	6	480.08	480.50	-3	2,601	-0.12%
2021/03/12	4	440.13	13	441.63	451.00	-9	2,516	-0.36%
2021/03/11	0	0.00	2	394.00	410.00	-2	2,451	-0.08%
2021/03/08	1.1	361.18	0	0.00	372.00	1.1	2,520	0.04%
2021/03/05	1	361.00	0	0.00	380.00	1	2,561	0.04%
2021/03/03	1	345.00	0	0.00	375.00	1	2,638	0.04%
2021/02/26	5	312.80	4	351.38	361.00	1	2,794	0.04%
2021/02/24	12	341.53	8.2	363.54	333.50	3.9	2,955	0.13%
2021/02/23	7.2	356.57	16	367.66	353.50	-8.9	2,901	-0.31%
2021/02/22	5	339.70	24.2	336.06	349.00	-19.2	2,819	-0.68%
2021/02/19	27	315.26	13	313.73	317.50	14	2,769	0.51%
2021/02/18	0.2	285.00	1	298.50	290.00	-0.8	2,641	-0.03%
2021/02/17	0	0.00	1	267.00	271.50	-1	2,628	-0.04%
2021/02/05	1	245.00	1	250.00	247.00	0	2,614	0.00%
2021/02/03	0	240.00	0	0.00	236.00	0	2,613	0.00%
2021/02/02	13	227.08	0	0.00	242.00	13	2,622	0.50%
2021/02/01	23	207.74	0	0.00	223.00	23	2,632	0.87%
2021/01/29	3	229.00	0	0.00	220.00	3	2,623	0.11%
2021/01/28	2	233.50	0	0.00	232.00	2	2,635	0.08%
2021/01/27	10	243.00	0	0.00	243.00	10	2,638	0.38%
2021/01/26	7	242.93	2	248.50	236.00	5	2,643	0.19%
2021/01/25	19	269.26	15	268.23	260.00	4	2,553	0.16%
2021/01/22	7	261.29	4	262.50	269.00	3	2,472	0.12%
2021/01/21	7	243.86	6	239.58	248.00	1	2,389	0.04%
2021/01/20	15	238.13	2	241.00	232.50	13	2,355	0.55%
2021/01/19	0	0.00	1	241.00	250.00	-1	2,278	-0.04%
2021/01/15	0	0.00	1	230.00	227.00	-1	2,319	-0.04%
2021/01/14	30	231.50	0	0.00	232.00	30	2,322	1.29%
2021/01/13	0	0.00	1	231.50	225.00	-1	2,324	-0.04%
2021/01/12	0	0.00	5	216.20	219.00	-5	2,314	-0.22%
2021/01/08	1	201.00	0	0.00	196.00	1	2,300	0.04%
2021/01/06	5	189.00	0	0.00	189.00	5	2,297	0.22%
2021/01/05	2	214.00	3	214.33	210.00	-1	2,277	-0.04%
2021/01/04	27	222.15	1	233.00	222.50	26	2,211	1.18%
2020/12/31	36	208.68	7	210.64	212.50	29	2,147	1.35%
2020/12/30	2	193.75	2	195.00	195.00	0	2,155	0.00%
2020/12/25	1	173.50	1	172.50	175.00	0	2,180	0.00%
2020/12/24	5	165.70	9	164.50	160.00	-4	2,146	-0.19%
2020/12/23	4	171.50	55	167.05	172.00	-51	2,115	-2.41%
2020/12/22	1	177.00	0	0.00	179.00	1	2,129	0.05%
2020/12/21	2	194.25	2	192.50	189.50	0	2,174	0.00%
2020/12/18	10	208.95	1	209.87	193.50	9	2,236	0.40%
2020/12/17	3	194.67	7	196.50	203.50	-4	2,179	-0.18%
2020/12/16	2	181.50	4	170.29	185.00	-2	2,165	-0.09%
2020/12/15	8	181.88	0	0.00	178.50	8	2,133	0.37%
2020/12/14	1	201.00	36	205.78	198.00	-35	2,106	-1.66%
2020/12/11	0	0.00	2	204.50	207.50	-2	2,082	-0.10%
2020/12/10	2	205.00	4	201.25	204.50	-2	2,054	-0.10%
2020/12/09	2	195.00	10	198.00	198.00	-8	2,034	-0.39%
2020/12/08	1	174.00	2	180.25	185.50	-1	2,018	-0.05%
2020/12/07	2	163.50	0	0.00	169.00	2	1,993	0.10%
2020/12/04	2	167.75	2	165.50	164.00	0	1,981	0.00%
2020/12/03	4	167.88	3	165.67	163.00	1	1,994	0.05%
2020/12/02	3	173.33	0	0.00	172.00	3	2,088	0.14%
2020/12/01	1	160.06	0	0.00	165.00	1	2,169	0.05%
2020/11/30	0	0.00	13	144.46	150.00	-13	2,158	-0.60%
2020/11/27	14	136.57	4	141.50	136.50	10	2,185	0.46%
2020/11/26	2	132.61	70	133.19	138.50	-68	2,142	-3.17%
2020/11/25	2	117.00	11	124.14	128.00	-9	2,051	-0.44%
2020/11/24	2	118.25	2	116.00	116.50	0	1,974	0.00%
2020/11/23	10	121.30	3	120.50	122.00	7	1,924	0.36%
2020/11/20	2	112.25	2	112.00	114.00	0	1,825	0.00%
2020/11/19	2	98.30	5	103.80	104.00	-3	1,778	-0.17%
2020/11/18	0	0.00	1	93.60	94.90	-1	1,733	-0.06%
2020/11/16	1	91.40	1	92.90	90.90	0	1,732	0.00%
2020/11/13	2	90.75	0	0.00	91.40	2	1,731	0.12%
2020/11/10	2	92.80	0	0.00	92.20	2	1,856	0.11%
2020/11/09	2	98.50	2	94.70	96.60	0	1,850	0.00%
2020/11/05	1	92.10	1	94.00	91.00	0	1,819	0.00%
2020/11/04	1	91.40	0	0.00	94.00	1	1,799	0.06%
2020/11/03	8	94.09	5	94.08	93.20	3	1,788	0.17%
2020/10/30	3	92.77	0	0.00	91.00	3	1,775	0.17%
2020/10/29	2	89.31	0	0.00	93.90	2	1,766	0.11%
2020/10/28	3	94.50	4	95.40	93.40	-1	1,757	-0.06%
2020/10/27	2	95.50	0	0.00	96.00	2	1,742	0.11%
2020/10/26	3	97.03	0	0.00	96.70	3	1,820	0.16%
2020/10/23	1	103.50	0	0.00	103.00	1	1,803	0.06%
2020/10/21	10	105.00	0	0.00	103.50	10	1,893	0.53%
2020/10/20	10	104.00	2	101.50	103.00	8	1,932	0.41%
2020/10/19	15	100.00	1	100.00	100.00	14	1,960	0.71%
2020/10/14	1	96.00	0	0.00	96.10	1	2,198	0.05%
2020/10/08	0	0.00	1	91.00	91.50	-1	2,242	-0.04%
2020/10/07	123	98.27	3	95.21	94.00	120	2,246	5.34%	大買/鉅額交易
2020/10/06	7	100.01	3	100.60	100.00	4	2,197	0.18%
2020/10/05	1	98.11	9	100.78	102.50	-8	2,178	-0.37%
2020/09/30	7	93.06	2	91.60	93.50	5	2,133	0.23%
2020/09/29	2	89.60	2	89.60	90.00	0	2,126	0.00%
2020/09/28	0	0.00	1	90.50	89.50	-1	2,126	-0.05%
2020/09/25	18	93.57	2	95.35	92.00	16	2,125	0.75%
2020/09/24	8	101.46	5	100.74	99.90	3	2,101	0.14%
2020/09/23	7	93.10	2	93.90	97.70	5	2,061	0.24%
2020/09/22	3	84.70	0	0.00	88.90	3	2,014	0.15%
2020/09/21	5	91.40	1	91.00	88.00	4	2,082	0.19%
2020/09/18	2	83.75	0	0.00	85.50	2	2,089	0.10%
2020/09/16	3	80.23	1	80.00	80.00	2	2,188	0.09%
2020/09/15	0	0.00	2	81.75	79.20	-2	2,212	-0.09%
2020/09/14	1	74.10	1	79.00	81.00	0	2,233	0.00%
2020/09/11	1	75.40	0	0.00	75.70	1	2,256	0.04%
2020/09/10	0	0.00	1	83.00	81.60	-1	2,316	-0.04%
2020/09/09	2	80.10	0	0.00	80.20	2	2,390	0.08%
2020/09/08	6	83.28	0	0.00	84.50	6	2,442	0.25%
2020/09/07	1	87.60	0	0.00	85.30	1	2,447	0.04%
2020/09/04	2	82.35	11	85.50	85.50	-9	2,392	-0.38%
2020/09/03	0	0.00	1	75.40	77.80	-1	2,292	-0.04%
2020/09/02	3	68.60	5	70.56	70.80	-2	2,260	-0.09%
2020/09/01	1	65.00	0	0.00	64.40	1	2,200	0.05%
2020/08/31	7	63.37	0	0.00	63.10	7	2,188	0.32%
2020/08/20	1	56.50	0	0.00	56.10	1	2,235	0.04%
2020/08/19	0	0.00	13	60.52	57.40	-13	2,210	-0.59%
2020/08/18	0	0.00	7	61.39	60.00	-7	2,195	-0.32%
2020/08/17	1	68.70	3	68.23	65.60	-2	2,166	-0.09%
2020/08/14	2	69.80	1	69.40	68.60	1	2,120	0.05%
2020/08/13	0	0.00	1	66.00	65.50	-1	2,047	-0.05%
2020/07/31	0	0.00	2	61.90	61.90	-2	2,039	-0.10%
2020/07/30	1	66.30	4	64.95	65.00	-3	2,030	-0.15%
2020/07/28	5	63.60	0	0.00	60.70	5	1,919	0.26%
2020/07/27	1	61.20	7	59.94	60.70	-6	1,854	-0.32%
2020/07/24	4	57.08	5	58.68	56.40	-1	1,796	-0.06%
2020/07/23	6	61.47	3	62.17	61.10	3	1,751	0.17%
2020/07/22	4	59.93	1	59.90	59.90	3	1,711	0.18%
2020/07/21	6	56.48	8	58.29	56.50	-2	1,649	-0.12%
2020/07/20	3	50.03	1	50.80	53.70	2	1,505	0.13%
2020/07/17	15	50.00	3	51.50	48.90	12	1,450	0.83%
2020/07/16	0	0.00	0.1	54.00	54.30	-0.1	1,426	0.00%
2020/07/15	0	0.00	25	59.00	56.70	-25	1,412	-1.77%
2020/07/13	0	0.00	0	62.00	62.00	0	1,407	0.00%
2020/07/10	3	58.50	1.1	58.51	59.00	1.9	1,381	0.14%
2020/07/09	2	65.00	0	0.00	65.00	2	1,346	0.15%
2020/07/08	0	0.00	1	73.50	72.20	-1	1,320	-0.08%
2020/07/07	0	0.00	2	72.60	71.50	-2	1,307	-0.15%
2020/07/06	5	76.00	1	76.00	76.00	4	1,291	0.31%
2020/07/03	2	75.00	7	79.50	79.50	-5	1,265	-0.40%
2020/07/02	1	68.65	10	70.94	72.90	-9	1,205	-0.74%
2020/07/01	7	68.64	33	67.17	66.90	-26	1,146	-2.27%
2020/06/30	27	68.11	18	68.48	69.80	9	1,105	0.81%
2020/06/29	1	62.20	30	62.07	65.70	-29	1,020	-2.84%
2020/06/24	20.1	59.80	10	55.60	59.80	10.1	984	1.02%
2020/06/23	0	0.00	8	52.50	54.40	-8	906	-0.88%
2020/06/22	0	0.00	15	49.57	49.50	-15	865	-1.73%
2020/06/19	3	50.57	0	0.00	50.60	3	837	0.36%
2020/06/18	1	51.30	7	51.43	51.50	-6	808	-0.74%
2020/06/17	12	50.60	1	49.10	50.50	11	773	1.42%
2020/06/16	24.1	50.76	6	51.15	52.00	18.1	706	2.55%
2020/06/15	2	47.10	7	47.91	48.20	-5	627	-0.80%
2020/06/12	1	43.80	10	41.32	43.85	-9	570	-1.58%
2020/06/11	2	39.75	2	38.00	39.90	0	518	0.00%
2020/06/09	2	33.30	0	0.00	33.00	2	450	0.44%
2020/06/03	0	0.00	1	35.00	34.65	-1	459	-0.22%
2020/06/02	11	36.20	100	34.38	34.30	-89	472	-18.85%
2020/06/01	108	37.98	1	35.30	38.10	107	448	23.88%	大買/鉅額交易
2020/05/29	1	34.45	3	34.10	35.05	-2	414	-0.48%
2020/05/26	0	0.00	5	31.58	31.50	-5	390	-1.28%
2020/05/22	1	32.30	2	32.50	32.15	-1	396	-0.25%
2020/05/21	2	32.58	5	32.56	33.00	-3	394	-0.76%
2020/05/20	1	32.40	3	32.47	32.50	-2	393	-0.51%
2020/05/19	2	32.30	0	0.00	32.20	2	392	0.51%
2020/05/12	5	34.00	0	0.00	34.00	5	387	1.29%
2020/05/04	0	0.00	1	32.85	33.90	-1	379	-0.26%
2020/04/30	0	0.00	1	33.70	33.15	-1	378	-0.26%
2020/04/29	3	34.03	0	0.00	33.70	3	377	0.79%
2020/04/27	1	32.50	0	0.00	32.30	1	379	0.26%
2020/04/24	2	32.55	0	0.00	32.10	2	379	0.53%
2020/04/17	2	32.90	0	0.00	32.30	2	399	0.50%
2020/04/16	0	0.00	3	32.20	32.20	-3	393	-0.76%
2020/04/15	0	0.00	5	29.05	29.30	-5	393	-1.27%
2020/04/14	0	0.00	2	28.75	29.00	-2	405	-0.49%
2020/04/08	1	28.00	8	28.00	27.90	-7	421	-1.66%
2020/04/07	1	29.95	0	0.00	28.80	1	423	0.24%
2020/04/01	2	28.98	0	0.00	29.00	2	470	0.42%
2020/03/20	1	24.40	0	0.00	25.65	1	488	0.20%
2020/03/17	7	28.64	2	28.30	28.80	5	496	1.01%
2020/03/16	5	30.40	1	30.20	30.00	4	495	0.81%
2020/03/13	5	31.88	0	0.00	32.90	5	496	1.01%
2020/03/12	3	36.30	0	0.00	34.95	3	499	0.60%
2020/03/11	1	36.00	0	0.00	36.80	1	522	0.19%
2020/03/10	0	0.00	1	35.00	35.70	-1	538	-0.19%
2020/03/09	1	35.60	0	0.00	34.55	1	542	0.18%
2020/03/02	0	0.00	1	30.10	31.75	-1	583	-0.17%
2020/02/24	0	0.00	2	30.05	30.05	-2	613	-0.33%
2020/02/19	4	30.78	0	0.00	30.85	4	658	0.61%
2020/02/13	3	30.18	0	0.00	29.90	3	747	0.40%
2020/02/10	2	29.20	0	0.00	28.65	2	794	0.25%
2020/02/04	0	0.00	1	31.05	31.15	-1	821	-0.12%
2020/01/30	5	33.00	0	0.00	32.80	5	807	0.62%
2020/01/16	0	0.00	1	36.80	36.75	-1	801	-0.12%
2020/01/14	1	35.75	0	0.00	35.90	1	788	0.13%
2020/01/13	0	0.00	1	35.45	35.70	-1	783	-0.13%
2020/01/10	1	35.00	1	35.25	35.10	0	782	0.00%
2020/01/08	3	33.90	0	0.00	35.70	3	768	0.39%
2020/01/07	1	34.70	0	0.00	33.70	1	755	0.13%
2019/12/30	9	36.71	2	36.20	35.10	7	764	0.92%
2019/12/27	2	36.00	0	0.00	36.00	2	746	0.27%
2019/12/23	0	0.00	15	30.52	30.30	-15	696	-2.15%
2019/12/19	0	0.00	4	32.40	32.80	-4	687	-0.58%
2019/12/18	0	0.00	4	32.30	32.45	-4	685	-0.58%
2019/12/11	0	0.00	1.1	31.63	31.00	-1.1	652	-0.17%
2019/12/10	1	32.15	0	0.00	32.00	1	647	0.15%
2019/12/09	0	0.00	1	31.10	32.10	-1	636	-0.16%
2019/12/06	5	35.96	0.1	32.60	32.60	4.9	619	0.80%
2019/12/05	0	0.00	1.2	36.37	36.20	-1.2	585	-0.20%
2019/12/04	0	0.00	6.1	39.05	39.30	-6.1	553	-1.10%
2019/12/02	0	0.00	1	41.25	39.60	-1	537	-0.19%
2019/11/29	8.1	42.77	0	0.00	41.90	8.1	523	1.54%
2019/11/28	1.1	41.93	0	0.00	42.45	1.1	501	0.21%
2019/11/22	0	0.00	3	40.60	40.35	-3	423	-0.71%
2019/11/20	1.1	40.11	0	0.00	40.40	1.1	399	0.27%
2019/11/19	3	39.50	0	0.00	39.50	3	383	0.78%
2019/11/18	0.1	39.80	0	0.00	39.50	0.1	373	0.03%
2019/11/15	0	0.00	1	39.75	38.40	-1	350	-0.29%
2019/11/14	5	38.48	2	38.40	39.55	3	334	0.90%
2019/11/13	4.1	39.39	2	37.50	39.45	2.1	298	0.69%
2019/11/12	1	33.45	1	34.90	36.50	0	269	0.00%
2019/11/11	6	33.46	0	0.00	33.20	6	252	2.38%
2019/11/08	3	29.60	0	0.00	32.90	3	221	1.36%
2019/11/07	0	0.00	1	30.15	29.95	-1	198	-0.50%
2019/11/06	12	29.64	1	29.80	30.80	11	191	5.73%
2019/11/05	2	28.40	1	27.10	29.35	1	172	0.58%
2019/11/04	2	26.70	0	0.00	26.70	2	156	1.28%
2019/10/31	0	0.00	1	25.75	25.65	-1	150	-0.66%
2019/10/30	5	26.10	1	26.05	26.20	4	147	2.71%
2019/10/29	0	0.00	2	26.30	26.00	-2	147	-1.36%
2019/10/28	3	26.65	0	0.00	26.20	3	145	2.07%
2019/10/25	4	25.55	0	0.00	25.80	4	142	2.82%
2019/10/23	3	25.00	0	0.00	24.60	3	137	2.18%
2019/10/22	5	25.00	0	0.00	24.55	5	136	3.66%
2019/10/21	5	25.00	0	0.00	25.00	5	135	3.70%
2019/10/15	0	0.00	1	25.30	25.15	-1	134	-0.74%
2019/10/14	1	25.90	0	0.00	25.55	1	134	0.74%
2019/10/09	5	25.20	0	0.00	26.00	5	133	3.75%
2019/10/08	0	0.00	4	25.24	25.10	-4	129	-3.08%
2019/10/07	8	26.51	1	25.85	25.85	7	128	5.45%
2019/10/04	8	23.47	0	0.00	25.40	8	110	7.23%
2019/09/23	0	0.00	3	23.02	23.20	-3	152	-1.96%
2019/09/20	0	0.00	2	23.20	23.30	-2	153	-1.30%
2019/07/22	2	23.85	0	0.00	23.70	2	178	1.12%
2019/07/12	0	0.00	3	24.25	24.30	-3	171	-1.75%
2019/07/11	3	24.90	1	24.60	24.70	2	170	1.17%
2019/07/10	0	0.00	2	24.60	24.45	-2	166	-1.20%
2019/07/09	3	23.50	0	0.00	24.20	3	161	1.85%
2019/07/08	21	24.68	2	24.55	24.90	19	155	12.18%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/07/04	2	20.20	0	0.00	21.20	2	118	1.69%
2019/06/24	1	21.80	0	0.00	21.80	1	108	0.92%
2019/06/04	2	23.25	0	0.00	22.95	2	119	1.67%
2019/06/03	3	23.70	0	0.00	23.75	3	116	2.57%
2019/05/30	2	23.70	0	0.00	23.45	2	116	1.72%
2019/05/02	1	20.80	0	0.00	20.85	1	100	1.00%
2019/04/30	2	20.90	0	0.00	20.85	2	100	1.98%
2019/03/29	0	0.00	1	22.35	22.50	-1	98	-1.01%
2019/03/28	2	22.15	0	0.00	22.20	2	98	2.02%
2019/03/18	1	22.70	0	0.00	22.60	1	98	1.02%
2019/03/13	0	0.00	1	23.35	22.90	-1	97	-1.03%
2019/03/08	1	24.50	0	0.00	24.10	1	105	0.95%
2019/02/20	0	0.00	1	25.30	25.00	-1	138	-0.72%
2019/02/18	1	26.00	4	25.45	25.70	-3	141	-2.12%
2019/02/14	0	0.00	2	26.30	26.30	-2	157	-1.27%
2019/02/13	0	0.00	5	24.91	25.20	-5	161	-3.10%
2019/02/11	1	24.85	0	0.00	25.00	1	164	0.61%
2019/01/22	0	0.00	3	24.88	24.70	-3	171	-1.75%
2019/01/21	1	24.40	0	0.00	25.25	1	172	0.58%
2019/01/17	3	25.10	0	0.00	25.00	3	174	1.72%
2019/01/08	0	0.00	1	22.90	22.90	-1	180	-0.55%
2019/01/07	0	0.00	1	23.05	23.05	-1	182	-0.55%
2019/01/04	0	0.00	1	23.40	23.05	-1	186	-0.53%
2019/01/03	0	0.00	1	23.40	23.40	-1	196	-0.51%
2018/12/20	0	0.00	3	23.65	23.90	-3	256	-1.17%
2018/12/13	1	25.75	0	0.00	26.10	1	319	0.31%
2018/12/07	2	26.03	0	0.00	26.35	2	347	0.58%
2018/12/06	1	26.00	1	26.65	26.00	0	353	0.00%
2018/12/05	0	0.00	2	26.85	27.00	-2	354	-0.56%
2018/12/04	0	0.00	1	27.40	27.10	-1	357	-0.28%
2018/11/30	0	0.00	1	25.80	26.15	-1	361	-0.28%
2018/11/29	2	25.95	0	0.00	25.85	2	365	0.55%
2018/11/28	2	26.35	0	0.00	26.25	2	383	0.52%
2018/11/26	3	25.62	0	0.00	25.35	3	399	0.75%
2018/11/23	4	25.05	0	0.00	25.85	4	405	0.99%
2018/11/14	0	0.00	13	24.85	24.30	-13	456	-2.85%
2018/11/12	12	23.22	0	0.00	23.45	12	449	2.67%
2018/11/02	1	20.35	0	0.00	20.25	1	506	0.20%
2018/11/01	1	20.15	0	0.00	20.25	1	526	0.19%
2018/10/30	1	19.80	0	0.00	19.10	1	563	0.18%
2018/10/11	0	0.00	4	20.30	20.40	-4	984	-0.41%
2018/10/05	1	21.30	0	0.00	21.50	1	1,029	0.10%
2018/10/02	0	0.00	1	26.50	26.65	-1	1,006	-0.10%
2018/09/27	5	27.10	5	27.00	27.00	0	1,001	0.00%
2018/09/26	1	27.10	0	0.00	27.10	1	999	0.10%
2018/09/17	5	33.44	5	35.10	35.10	0	991	0.00%
2018/09/12	5	36.50	5	36.10	36.10	0	979	0.00%
2018/09/11	5	37.60	5	37.75	37.70	0	981	0.00%
2018/09/10	5	38.70	5	37.50	37.50	0	988	0.00%
2018/09/04	5	40.00	28	39.03	39.20	-23	1,043	-2.20%
2018/09/03	9	41.83	6	41.05	41.05	3	1,026	0.29%
2018/08/31	13	44.42	5	44.80	44.80	8	1,014	0.79%
2018/08/30	11	44.70	5	44.30	44.35	6	1,015	0.59%
2018/08/29	5	46.00	5	45.30	45.30	0	1,010	0.00%
2018/08/28	5	42.41	5	45.95	45.95	0	996	0.00%
2018/08/27	5	42.00	5	41.80	41.80	0	1,001	0.00%
2018/08/24	6	44.74	11.1	42.78	42.40	-5.1	1,001	-0.50%
2018/08/23	5	46.29	5	45.20	45.20	0	1,000	0.00%
2018/08/22	6	46.53	7	46.01	46.05	-1	1,029	-0.10%
2018/08/21	5	47.15	5	46.80	46.80	0	1,064	0.00%
2018/08/20	5	47.39	5	47.15	47.15	0	1,079	0.00%
2018/08/17	5	46.84	5	46.60	46.60	0	1,079	0.00%
2018/08/16	5	45.28	5	46.05	46.05	0	1,084	0.00%
2018/08/15	5	46.50	5	46.05	46.05	0	1,102	0.00%
2018/08/14	6	45.42	5	47.40	47.40	1	1,104	0.09%
2018/08/13	5	48.20	5	44.90	44.90	0	1,110	0.00%
2018/08/09	0	0.00	2	47.90	47.90	-2	1,094	-0.18%
2018/08/08	5	50.20	5	49.00	49.00	0	1,086	0.00%
2018/08/07	6	53.00	5	51.10	51.10	1	1,072	0.09%
2018/08/06	6	54.05	3	53.30	53.30	3	1,066	0.28%
2018/08/03	4.1	53.32	6	53.17	53.20	-2	1,077	-0.18%
2018/08/02	11	51.64	4	53.80	53.80	7	1,075	0.65%
2018/08/01	5	51.90	0	0.00	52.50	5	1,059	0.47%
2018/07/31	2	48.55	4	48.36	48.40	-2	1,017	-0.20%
2018/07/27	7	48.43	7	47.92	47.65	0	1,006	0.00%
2018/07/26	7	46.37	8	47.32	48.50	-1	999	-0.10%
2018/07/25	8	49.11	8	47.88	47.10	0	972	0.00%
2018/07/24	0	0.00	9	48.68	48.75	-9	962	-0.93%
2018/07/23	8	46.96	4	46.84	48.50	4	948	0.42%
2018/07/20	5	43.50	5	44.35	44.25	0	939	0.00%
2018/07/19	7	43.74	13	44.98	44.40	-6	945	-0.63%
2018/07/18	12	42.77	8	44.49	45.35	4	960	0.42%
2018/07/17	0	0.00	11	41.25	41.90	-11	926	-1.19%
2018/07/16	15	38.43	10	38.45	38.55	5	907	0.55%
2018/07/04	7	37.00	7	37.26	37.30	0	1,252	0.00%
2018/07/03	10	38.30	5	36.70	36.70	5	1,301	0.38%
2018/06/29	0	0.00	11	38.75	38.95	-11	1,381	-0.80%
2018/06/28	0	0.00	7	37.30	37.15	-7	1,400	-0.50%
2018/06/27	0	0.00	6	35.80	35.75	-6	1,469	-0.41%
2018/06/26	1	35.80	0	0.00	35.80	1	1,518	0.07%
2018/06/25	5	36.00	1	35.75	35.75	4	1,547	0.26%
2018/06/21	0	0.00	8	36.25	36.10	-8	1,599	-0.50%
2018/06/20	15	34.82	15	34.80	34.85	0	1,630	0.00%
2018/06/19	10	35.85	10	35.44	35.30	0	1,701	0.00%
2018/06/15	10	37.27	11	36.61	36.40	-1	1,751	-0.06%
2018/06/14	25	39.18	13	38.17	38.00	12	1,787	0.67%
2018/06/13	9	37.23	6	39.35	39.35	3	1,794	0.17%
2018/06/12	1	35.80	0	0.00	35.80	1	1,775	0.06%
2018/06/08	0	0.00	1	36.50	35.90	-1	1,840	-0.05%
2018/06/07	0	0.00	12	35.50	35.50	-12	1,860	-0.65%
2018/06/06	10	36.25	6	35.85	35.90	4	1,873	0.21%
2018/06/05	0	0.00	1	34.70	34.85	-1	1,881	-0.05%
2018/06/04	12	34.50	10	35.10	35.30	2	1,897	0.11%
2018/06/01	0	0.00	3	36.78	37.60	-3	1,924	-0.16%
2018/05/31	2	38.20	4	37.21	36.85	-2	1,973	-0.10%
2018/05/30	6	37.15	6	37.55	37.70	0	1,976	0.00%
2018/05/29	12	39.36	6	40.73	40.80	6	1,963	0.31%
2018/05/28	5	36.30	3	35.48	37.70	2	1,927	0.10%
2018/05/25	3	34.30	1	34.45	34.30	2	1,912	0.10%
2018/05/23	0	0.00	1	34.80	33.85	-1	1,920	-0.05%
2018/05/22	1	37.00	0	0.00	35.65	1	1,901	0.05%
2018/05/21	1	35.90	2	35.65	35.55	-1	1,898	-0.05%
2018/05/18	0	0.00	1	37.25	36.75	-1	1,881	-0.05%
2018/05/15	10	40.35	1	41.00	40.20	9	1,853	0.49%
2018/05/14	7	38.89	2	40.00	39.85	5	1,843	0.27%
2018/05/11	3	37.60	0	0.00	37.70	3	1,826	0.16%
2018/05/10	1	39.75	1	40.05	39.20	0	1,798	0.00%
2018/05/09	1	40.85	0	0.00	40.20	1	1,775	0.06%
2018/05/07	0	0.00	6	42.08	42.05	-6	1,741	-0.34%
2018/05/04	0	0.00	6	42.58	42.15	-6	1,735	-0.35%
2018/05/03	6	43.16	6	43.10	42.95	0	1,725	0.00%
2018/05/02	10	42.70	12	43.59	43.00	-2	1,713	-0.12%
2018/04/30	0	0.00	1	45.00	44.00	-1	1,698	-0.06%
2018/04/27	5	41.50	2	42.60	42.50	3	1,679	0.18%
2018/04/26	5	42.90	5	38.90	41.50	0	1,674	0.00%
2018/04/25	16	41.10	11	42.72	42.80	5	1,641	0.30%
2018/04/24	15	43.90	15.2	41.82	41.40	-0.2	1,615	-0.01%
2018/04/23	17	48.32	18.1	46.03	46.00	-1.1	1,562	-0.07%
2018/04/20	11	49.24	18	49.24	49.15	-7	1,528	-0.46%
2018/04/19	23	52.80	15	51.26	51.10	8	1,505	0.53%
2018/04/18	18.1	47.51	21	50.23	51.70	-3	1,451	-0.20%
2018/04/17	9	48.78	12	47.76	47.00	-3	1,396	-0.21%
2018/04/16	19.1	46.98	19	48.48	51.50	0.1	1,348	0.00%
2018/04/13	15	45.92	12	47.18	47.50	3	1,287	0.23%
2018/04/12	14	43.77	10	43.25	43.20	4	1,225	0.33%
2018/04/11	16	43.83	9.1	44.10	44.00	6.9	1,204	0.58%
2018/04/10	21	43.04	23.1	43.69	45.00	-2.1	1,174	-0.18%
2018/04/09	14	48.93	20	45.82	45.75	-6	1,118	-0.54%
2018/04/03	15	51.57	26	51.18	50.80	-11	1,064	-1.03%
2018/04/02	34	53.84	13	50.57	50.20	21	1,022	2.05%
2018/03/31	7	51.29	3	52.50	52.60	4	963	0.42%
2018/03/30	8	49.66	5	51.48	52.60	3	921	0.33%
2018/03/29	7	44.74	2	47.80	47.85	5	842	0.59%
2018/03/28	5.1	41.12	5	43.68	43.50	0.1	788	0.01%
2018/03/27	11	41.54	10	41.58	41.70	1	756	0.13%
2018/03/26	14	41.14	10	41.18	41.15	4	726	0.55%
2018/03/23	23	40.48	0	0.00	41.00	23	694	3.31%
2018/03/22	4	44.15	6	42.08	42.20	-2	656	-0.30%
2018/03/21	0	0.00	1	43.50	44.00	-1	575	-0.17%
2018/03/20	2	41.00	0	0.00	41.50	2	514	0.39%
2018/03/19	0	0.00	1	38.30	39.25	-1	462	-0.22%
2018/03/16	1	37.50	0	0.00	35.70	1	430	0.23%
2018/03/15	0	0.00	29	36.78	36.20	-29	415	-6.98%
2018/03/14	29.1	38.64	0	0.00	38.65	29.1	389	7.47%
2018/03/13	0	0.00	1	35.20	35.20	-1	338	-0.30%
2018/03/08	1	34.50	1	33.50	34.00	0	272	0.00%
2018/03/07	1	32.55	5	34.72	34.30	-4	246	-1.62%
2018/02/26	0.1	24.60	0	0.00	24.60	0.1	93	0.11%
2018/02/23	2	21.85	0	0.00	23.25	2	81	2.47%
2018/02/22	5	21.30	0	0.00	21.15	5	70	7.13%
2018/01/30	0	0.00	5	20.51	20.50	-5	60	-8.30%
2018/01/25	5	20.25	0	0.00	20.10	5	57	8.74%
2018/01/24	0	0.00	1	19.90	20.35	-1	56	-1.77%
2018/01/22	1	19.70	0	0.00	21.30	1	50	1.96%