虹冠電 (3257)-富邦-南屯券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	52.40	0	0.00	52.00	1	1,186	0.08%
2024/12/16	1	51.70	1	51.70	51.70	0	1,179	0.00%
2024/12/10	8	54.50	0	0.00	54.70	8	1,153	0.69%
2024/12/09	14	55.59	0	0.00	54.70	14	1,144	1.22%
2024/12/06	20.1	58.84	10	59.90	58.80	10.1	1,111	0.91%
2024/12/05	9.1	64.89	0	0.00	63.30	9.1	1,038	0.87%
2024/12/04	0.2	71.00	1	65.40	70.30	-0.8	994	-0.08%
2024/12/03	0	0.00	0	65.80	66.40	0	966	0.00%
2024/11/29	0	0.00	0.4	63.00	62.80	-0.4	925	-0.04%
2024/11/27	1	63.60	0	0.00	63.30	1	917	0.11%
2024/11/26	1	64.80	0.1	64.60	64.80	0.9	910	0.10%
2024/11/21	0	0.00	1	61.40	60.70	-1	889	-0.11%
2024/11/12	0	0.00	1	60.70	60.60	-1	852	-0.12%
2024/11/11	0	0.00	4	61.40	61.20	-4	847	-0.47%
2024/11/08	5	61.00	15	60.84	60.80	-10	845	-1.18%
2024/11/05	0	0.00	2	62.10	62.00	-2	817	-0.24%
2024/11/04	1	66.80	0.5	67.50	66.00	0.5	788	0.06%
2024/11/01	3	68.83	6	69.60	70.00	-3	773	-0.39%
2024/10/30	1	69.00	0	0.00	69.00	1	758	0.13%
2024/10/28	6	68.40	0	0.00	65.00	6	710	0.84%
2024/10/24	0	0.00	1	68.80	69.40	-1	650	-0.15%
2024/10/23	2	73.70	2	73.50	73.50	0	598	0.00%
2024/10/22	127	72.72	222	71.53	71.70	-95	565	-16.80%	大買/大賣/
2024/10/21	1.1	69.55	2	70.70	70.50	-0.9	505	-0.17%
2024/10/18	50	67.71	0	0.00	67.80	50	459	10.88%
2024/10/17	2	66.70	3	67.20	67.00	-1	436	-0.23%
2024/10/16	51	65.95	0	0.00	67.10	51	420	12.11%
2024/10/15	10	64.92	2	65.50	65.60	8	394	2.03%
2024/09/23	0	0.00	1	55.40	55.80	-1	194	-0.51%
2024/08/05	0.5	48.00	0	0.00	47.20	0.5	238	0.21%
2024/08/02	1.5	52.80	0	0.00	52.40	1.5	231	0.65%
2024/07/11	0	0.00	1	58.30	58.20	-1	231	-0.43%
2024/07/10	2	58.50	0	0.00	58.50	2	236	0.85%
2024/07/05	1	61.20	0	0.00	61.20	1	235	0.42%
2024/06/28	0	0.00	1	58.80	58.60	-1	279	-0.36%
2024/06/27	0	0.00	0	59.00	58.50	0	289	0.00%
2024/06/17	0	0.00	0.1	61.20	61.30	-0.1	319	-0.03%
2024/06/11	1	60.80	0	0.00	60.60	1	332	0.30%
2024/06/04	0	0.00	1	64.50	63.20	-1	339	-0.29%
2024/05/30	0	0.00	0	63.00	62.60	0	348	0.00%
2024/05/28	1.1	64.29	0	0.00	64.00	1.1	347	0.32%
2024/05/21	0	0.00	0	62.20	62.10	0	347	0.00%
2024/05/07	1	62.60	0	0.00	62.50	1	365	0.27%
2024/04/12	2	64.00	0	0.00	63.80	2	398	0.50%
2024/04/10	1	65.10	0	0.00	65.50	1	396	0.25%
2024/04/09	4	64.10	0	0.00	64.50	4	393	1.02%
2024/04/08	0	0.00	4	65.30	65.50	-4	384	-1.04%
2024/04/02	3	69.10	0	0.00	69.10	3	414	0.72%
2024/03/29	1	71.50	0	0.00	71.40	1	410	0.24%
2024/03/27	0.3	71.60	0	0.00	71.50	0.3	407	0.06%
2024/03/26	5	71.76	0	0.00	71.00	5	411	1.21%
2024/03/25	0.2	73.60	0	0.00	73.10	0.2	406	0.06%
2024/03/15	2	70.95	0	0.00	71.10	2	423	0.47%
2024/03/08	2	70.30	0	0.00	70.20	2	467	0.43%
2024/03/07	2	71.80	0	0.00	72.40	2	478	0.42%
2024/03/06	2	72.00	0	0.00	72.00	2	505	0.40%
2024/02/23	2	71.30	0	0.00	70.80	2	807	0.25%
2024/02/21	2	71.90	0	0.00	72.00	2	911	0.22%
2024/02/20	8	72.38	0	0.00	72.10	8	963	0.83%
2024/02/19	0.5	72.80	0	0.00	72.80	0.5	1,007	0.05%
2024/01/22	0	0.00	2	73.70	74.40	-2	1,038	-0.19%
2024/01/18	0	0.00	1	73.30	73.10	-1	1,033	-0.10%
2024/01/17	2	74.50	0	0.00	72.60	2	1,033	0.19%
2024/01/16	0	0.00	1	71.90	73.50	-1	1,022	-0.10%
2024/01/15	0	0.00	1	71.60	72.00	-1	1,017	-0.10%
2024/01/12	1	70.20	0	0.00	70.30	1	1,017	0.10%
2024/01/11	0	0.00	1	71.40	71.20	-1	1,016	-0.10%
2024/01/08	0	0.00	1	73.90	72.60	-1	1,023	-0.10%
2024/01/03	1	74.10	0	0.00	74.10	1	1,040	0.10%
2024/01/02	0	0.00	1	74.40	74.20	-1	1,044	-0.10%
2023/12/29	0	0.00	5	73.40	73.30	-5	1,043	-0.48%
2023/12/28	10	75.04	0	0.00	73.80	10	1,044	0.96%
2023/12/22	0	0.00	1	71.10	71.20	-1	1,004	-0.10%
2023/12/18	2	73.20	0	0.00	72.40	2	1,031	0.19%
2023/12/12	4	74.10	4	75.50	73.80	0	1,078	0.00%
2023/12/11	4	75.05	0	0.00	75.90	4	1,095	0.37%
2023/12/07	2	74.10	1	75.20	73.80	1	1,106	0.09%
2023/12/06	10	75.82	0	0.00	76.30	10	1,128	0.89%
2023/12/05	1	75.50	0	0.00	75.80	1	1,147	0.09%
2023/12/04	0	0.00	2	77.10	76.60	-2	1,245	-0.16%
2023/12/01	1	78.90	2	78.30	78.20	-1	1,302	-0.08%
2023/11/30	6	81.12	0	0.00	80.70	6	1,429	0.42%
2023/11/29	0	0.00	3	78.00	78.20	-3	1,483	-0.20%
2023/11/28	0	0.00	1	77.40	77.50	-1	1,561	-0.06%
2023/11/27	0	0.00	2	76.80	76.50	-2	1,585	-0.13%
2023/11/24	1	76.30	1	76.50	76.00	0	1,688	0.00%
2023/11/23	1	79.30	1	77.90	77.10	0	1,728	0.00%
2023/11/22	3	77.50	0	0.00	78.00	3	1,705	0.18%
2023/11/21	4	77.73	3	77.33	76.10	1	1,638	0.06%
2023/11/20	0	0.00	1	76.40	77.20	-1	1,574	-0.06%
2023/11/17	2	75.25	1	75.70	76.40	1	1,567	0.06%
2023/11/15	0	0.00	1	71.70	71.40	-1	1,503	-0.07%
2023/11/14	1	71.10	0	0.00	71.10	1	1,519	0.07%
2023/11/10	5	68.92	0	0.00	68.90	5	1,562	0.32%
2023/11/08	1	71.30	0	0.00	71.40	1	1,629	0.06%
2023/11/07	0	0.00	7	71.10	70.60	-7	1,700	-0.41%
2023/11/03	0	0.00	1	70.30	70.40	-1	1,963	-0.05%
2023/11/02	1	69.00	1	70.00	69.90	0	2,035	0.00%
2023/10/27	1	70.00	1	72.00	70.00	0	2,344	0.00%
2023/10/26	1	70.00	0	0.00	68.70	1	2,393	0.04%
2023/10/25	0	0.00	1	71.50	71.10	-1	2,478	-0.04%
2023/10/18	2	69.50	1	70.00	69.90	1	2,497	0.04%
2023/10/17	1	72.20	0	0.00	70.70	1	2,493	0.04%
2023/10/13	5	73.00	0	0.00	72.80	5	2,502	0.20%
2023/10/11	1	73.40	0	0.00	72.90	1	2,506	0.04%
2023/10/06	1	73.60	0	0.00	73.80	1	2,508	0.04%
2023/10/05	0	0.00	1	75.30	75.30	-1	2,533	-0.04%
2023/10/03	0	0.00	1	75.00	74.60	-1	2,594	-0.04%
2023/09/28	0	0.00	1	73.70	73.90	-1	2,614	-0.04%
2023/09/27	0	72.42	0	0.00	72.80	0	2,612	0.00%
2023/09/26	1	73.00	0	0.00	71.20	1	2,609	0.04%
2023/09/25	0	0.00	3	73.53	73.40	-3	2,601	-0.12%
2023/09/22	1	71.60	0	0.00	71.40	1	2,588	0.04%
2023/09/21	2	71.65	0.2	71.60	71.00	1.9	2,588	0.07%
2023/09/20	1	74.10	0	0.00	73.00	1	2,586	0.04%
2023/09/19	1	75.10	2	75.40	74.90	-1	2,595	-0.04%
2023/09/18	1	77.30	0	0.00	77.10	1	2,578	0.04%
2023/09/14	0	0.00	1.5	79.28	77.90	-1.5	2,552	-0.06%
2023/09/13	4	77.20	0	0.00	77.70	4	2,518	0.16%
2023/09/12	0.2	79.60	0	0.00	78.40	0.2	2,500	0.01%
2023/09/11	2	80.30	0	0.00	80.30	2	2,481	0.08%
2023/09/08	1	83.70	1	83.30	82.40	0	2,451	0.00%
2023/09/07	5	83.30	3	85.20	83.20	2	2,433	0.08%
2023/09/06	3.1	89.36	15	89.37	90.10	-11.9	2,325	-0.51%
2023/09/05	4.5	86.98	3	89.57	90.70	1.5	2,255	0.07%
2023/09/04	17	88.24	11	87.91	87.10	6	2,100	0.29%
2023/09/01	1	83.20	6	83.62	84.10	-5	1,928	-0.26%
2023/08/31	1	81.00	0	0.00	81.10	1	1,832	0.05%
2023/08/30	8	81.21	6	82.00	81.20	2	1,792	0.11%
2023/08/29	0	0.00	4	79.50	80.80	-4	1,672	-0.24%
2023/08/28	1	75.80	0	0.00	73.50	1	1,619	0.06%
2023/08/25	0	0.00	4	76.18	76.00	-4	1,605	-0.25%
2023/08/22	1	78.50	0	0.00	77.00	1	1,566	0.06%
2023/08/21	1	79.70	1	80.40	78.40	0	1,552	0.00%
2023/08/18	2	80.25	2	81.30	79.30	0	1,531	0.00%
2023/08/17	1	78.20	0	0.00	81.10	1	1,508	0.07%
2023/08/16	0	0.00	2	79.20	79.50	-2	1,483	-0.13%
2023/08/15	1	75.60	3	76.73	77.70	-2	1,463	-0.14%
2023/08/14	2	77.00	3	77.07	75.00	-1	1,448	-0.07%
2023/08/11	4	79.95	1	84.00	78.00	3	1,413	0.21%
2023/08/10	17	85.41	58	86.40	81.20	-41	1,342	-3.05%
2023/08/09	57	88.77	8	87.33	89.50	49	1,228	3.99%
2023/08/08	5	84.44	1	85.30	83.00	4	1,075	0.37%
2023/08/07	3	80.73	4	82.08	80.60	-1	1,001	-0.10%
2023/08/04	0	0.00	1	77.30	77.50	-1	912	-0.11%
2023/08/02	2	76.75	1	77.90	76.80	1	895	0.11%
2023/08/01	6	84.90	3	82.57	78.40	3	842	0.36%
2023/07/31	3	86.60	1	87.10	87.10	2	682	0.29%
2023/07/28	0	0.00	2	76.70	79.20	-2	628	-0.32%
2023/07/27	1	72.00	0	0.00	72.00	1	546	0.18%
2023/07/17	0	0.00	9	74.70	74.80	-9	498	-1.80%
2023/07/14	2	73.20	1	73.00	73.20	1	488	0.20%
2023/07/12	8	75.23	3	76.70	73.00	5	466	1.07%
2023/07/11	3	74.30	2	77.95	75.20	1	433	0.23%
2023/07/06	0	0.00	2	72.20	71.40	-2	349	-0.57%
2023/06/28	0	0.00	10	71.00	70.20	-10	355	-2.81%
2023/06/26	0	0.00	2	71.00	70.40	-2	315	-0.63%
2023/06/07	10	69.90	0	0.00	69.10	10	262	3.81%
2023/05/19	0	0.00	1	67.50	67.50	-1	221	-0.45%
2023/05/15	0	0.00	1	61.90	62.90	-1	188	-0.53%
2023/05/10	1	61.20	0	0.00	61.60	1	187	0.53%
2023/05/09	0	0.00	2	62.20	61.50	-2	190	-1.05%
2023/05/04	2	61.40	2	61.05	61.50	0	212	0.00%
2023/05/03	1	60.20	4	60.95	61.80	-3	208	-1.45%
2023/05/02	0	0.00	0	59.80	59.60	0	201	0.00%
2023/04/28	0	0.00	3	58.80	58.70	-3	200	-1.50%
2023/04/17	0	0.00	2	58.40	58.40	-2	182	-1.10%
2023/04/13	2	57.10	0	0.00	57.40	2	180	1.11%
2023/04/12	0	0.00	1	58.60	59.20	-1	172	-0.58%
2023/04/11	0	59.20	0	0.00	59.50	0	169	0.02%
2023/04/10	1	57.00	1	57.30	58.00	0	163	0.00%
2023/04/07	2	58.05	1	56.10	55.80	1	154	0.65%
2023/04/06	0	0.00	5	53.90	53.90	-5	137	-3.64%
2023/03/30	5	52.90	0	0.00	52.40	5	132	3.76%
2023/03/29	0	0.00	1	51.70	53.80	-1	128	-0.78%
2023/03/27	0	0.00	4	51.10	50.80	-4	120	-3.31%
2023/03/24	5	51.00	0	0.00	51.50	5	120	4.17%
2023/03/23	1	50.10	2	50.25	50.30	-1	115	-0.87%
2023/03/22	1	49.35	3	49.50	49.15	-2	112	-1.78%
2023/02/15	0	0.00	1	48.50	48.10	-1	99	-1.01%
2023/02/13	1	46.50	1	46.90	46.95	0	98	0.00%
2023/02/08	1	48.20	0	0.00	48.20	1	94	1.06%
2023/02/06	3	48.45	0	0.00	48.35	3	85	3.50%
2023/02/03	2	47.10	2	48.10	48.10	0	57	0.00%
2022/12/06	1	43.70	0	0.00	42.10	1	60	1.66%
2022/11/24	0	0.00	0.1	39.50	40.35	-0.1	68	-0.10%
2022/11/23	1	39.60	1	39.50	39.65	0	69	0.00%
2022/11/07	0	0.00	0.4	38.50	38.75	-0.4	96	-0.41%
2022/11/03	0	0.00	9	37.00	37.80	-9	99	-9.06%
2022/08/25	2	52.50	0	0.00	52.10	2	139	1.43%
2022/08/12	0	0.00	1	49.00	49.15	-1	159	-0.63%
2022/06/30	3	52.70	0	0.00	52.50	3	169	1.77%
2022/06/20	3	55.57	4	54.90	53.10	-1	175	-0.57%
2022/06/17	2	58.50	0	0.00	57.70	2	171	1.16%
2022/06/10	0.5	60.80	0	0.00	60.40	0.5	250	0.19%
2022/03/25	2	75.70	0	0.00	75.30	2	1,103	0.18%
2022/03/17	0	0.00	1.2	73.52	76.00	-1.2	1,079	-0.11%
2022/03/15	1	79.20	21	79.33	79.50	-20	1,048	-1.91%
2022/03/14	1	79.60	1	79.70	79.70	0	1,041	0.00%
2022/03/11	4	79.40	3	79.10	79.40	1	1,034	0.10%
2022/03/09	0	0.00	3	78.83	78.70	-3	1,011	-0.30%
2022/03/08	3	78.60	4.5	78.57	78.60	-1.5	993	-0.15%
2022/03/07	1	79.40	7	79.00	79.00	-6	958	-0.63%
2022/03/04	0	0.00	2	79.55	79.40	-2	941	-0.21%
2022/03/03	1	79.30	3	79.37	79.40	-2	938	-0.21%
2022/03/02	0	0.00	2	79.05	79.00	-2	932	-0.21%
2022/03/01	0	0.00	2	78.95	79.00	-2	925	-0.22%
2022/02/25	2	78.60	2	78.65	78.60	0	917	0.00%
2022/02/23	0	0.00	3	79.07	79.10	-3	889	-0.34%
2022/02/22	0	0.00	13	78.77	78.70	-13	877	-1.48%
2022/02/21	0	0.00	8	78.91	78.90	-8	847	-0.95%
2022/02/18	0	0.00	2	78.80	78.70	-2	837	-0.24%
2022/02/17	1	78.70	8.4	78.74	78.60	-7.4	810	-0.91%
2022/02/16	66	77.63	3.5	77.76	78.00	62.5	747	8.36%
2022/02/15	0	0.00	1.2	75.30	75.30	-1.2	515	-0.23%
2022/01/25	0	0.00	1	64.20	63.60	-1	534	-0.19%
2022/01/17	0	0.00	3	66.20	66.40	-3	651	-0.46%
2022/01/11	1	65.70	1	65.90	65.90	0	648	0.00%
2022/01/10	1	66.00	0	0.00	66.40	1	646	0.15%
2022/01/07	0.3	66.60	0	0.00	65.40	0.3	640	0.05%
2022/01/06	0.5	67.60	0	0.00	67.70	0.5	626	0.08%
2022/01/05	0	0.00	8	68.63	68.40	-8	628	-1.27%
2022/01/04	1	70.90	8	69.73	69.70	-7	631	-1.11%
2022/01/03	5	70.24	8.6	70.40	70.20	-3.6	616	-0.58%
2021/12/29	0	0.00	6	67.20	69.50	-6	559	-1.07%
2021/12/28	6	66.60	0	0.00	67.00	6	557	1.08%
2021/12/27	0	66.00	0	0.00	67.00	0	570	0.00%
2021/12/24	0	66.30	0	0.00	66.10	0	586	0.00%
2021/12/22	2	66.60	0	0.00	66.60	2	594	0.34%
2021/12/21	0	65.40	0	0.00	65.80	0	595	0.00%
2021/12/20	10	65.70	0	0.00	65.50	10	600	1.67%
2021/12/07	1	66.30	0	0.00	66.50	1	628	0.16%
2021/12/06	0	0.00	1	67.90	67.80	-1	626	-0.16%
2021/12/02	0	0.00	5	69.00	68.00	-5	748	-0.67%
2021/11/26	0	0.00	11	67.25	67.10	-11	853	-1.29%
2021/11/18	0	0.00	1	71.40	70.90	-1	867	-0.12%
2021/11/17	0	0.00	5	71.60	71.70	-5	875	-0.57%
2021/11/16	0	0.00	5	70.40	70.40	-5	874	-0.57%
2021/11/12	1	69.20	0	0.00	69.20	1	876	0.11%
2021/11/10	10	67.90	0	0.00	68.50	10	883	1.13%
2021/11/09	0	0.00	1	67.00	67.80	-1	896	-0.11%
2021/11/08	0	0.00	5	68.20	68.40	-5	894	-0.56%
2021/11/03	15	71.78	0	0.00	71.50	15	983	1.53%
2021/11/02	0	0.00	1	72.50	70.70	-1	1,015	-0.10%
2021/11/01	1	72.00	0	0.00	72.20	1	1,018	0.10%
2021/10/29	3	71.23	16	71.10	71.60	-13	1,016	-1.28%
2021/10/27	0	0.00	5	65.00	65.90	-5	1,023	-0.49%
2021/10/26	5	65.50	10	64.50	64.80	-5	1,144	-0.44%
2021/10/25	10	64.00	4	64.10	65.30	6	1,244	0.48%
2021/10/22	5	63.80	0	0.00	64.00	5	1,316	0.38%
2021/10/21	13	63.28	0	0.00	63.30	13	1,447	0.90%
2021/10/20	4	62.50	0	0.00	62.40	4	1,481	0.27%
2021/10/19	0	0.00	2	63.50	63.40	-2	1,510	-0.13%
2021/10/18	4	60.90	0	0.00	61.50	4	1,554	0.26%
2021/10/13	4	60.25	5	60.42	60.10	-1	1,664	-0.06%
2021/10/08	0	0.00	5	63.00	62.50	-5	1,676	-0.30%
2021/10/07	0	0.00	2	63.30	63.80	-2	1,678	-0.12%
2021/10/06	0	0.00	1	62.50	62.30	-1	1,703	-0.06%
2021/10/04	1	63.60	0	0.00	61.60	1	1,707	0.06%
2021/10/01	0	0.00	5	66.10	65.50	-5	1,694	-0.30%
2021/09/30	0.3	68.20	0.2	68.20	68.00	0.1	1,682	0.01%
2021/09/24	5	69.50	0	0.00	69.10	5	1,682	0.30%
2021/09/23	1	68.50	0	0.00	68.90	1	1,680	0.06%
2021/09/15	0	0.00	8	69.08	69.20	-8	1,666	-0.48%
2021/09/14	5	70.20	0	0.00	70.10	5	1,659	0.30%
2021/09/10	0	0.00	5	71.20	71.30	-5	1,654	-0.30%
2021/09/08	5	70.30	0	0.00	70.30	5	1,653	0.30%
2021/09/07	1	75.50	5	74.20	73.10	-4	1,634	-0.24%
2021/09/06	1	75.40	6	75.00	74.00	-5	1,534	-0.33%
2021/09/01	0	0.00	5	73.10	73.20	-5	1,458	-0.34%
2021/08/26	5	70.30	0	0.00	70.20	5	1,414	0.35%
2021/08/25	0	0.00	5	71.40	71.00	-5	1,410	-0.35%
2021/08/24	11	70.36	0	0.00	69.80	11	1,401	0.78%
2021/08/23	0	0.00	2	69.50	70.60	-2	1,391	-0.14%
2021/08/17	1	70.90	11	70.08	69.30	-10	1,346	-0.74%
2021/08/12	2	72.90	0	0.00	73.10	2	1,303	0.15%
2021/08/11	2	74.00	1	73.00	72.70	1	1,293	0.08%
2021/08/10	0	0.00	11	73.42	76.50	-11	1,253	-0.88%
2021/08/09	1	75.50	1	75.80	74.80	0	1,221	0.00%
2021/08/06	2	77.50	0	0.00	75.80	2	1,195	0.17%
2021/08/05	1	78.50	4	78.30	78.80	-3	1,161	-0.26%
2021/08/04	1	79.00	0	0.00	79.70	1	1,154	0.09%
2021/08/03	2	80.50	0	0.00	79.90	2	1,134	0.18%
2021/08/02	0	0.00	5	79.68	80.00	-5	1,100	-0.45%
2021/07/30	9	85.38	1	85.20	83.10	8	1,055	0.76%
2021/07/29	5	90.80	3	90.00	92.00	2	935	0.21%
2021/07/28	0	0.00	2	84.30	84.20	-2	838	-0.24%
2021/07/27	4	91.15	3	90.73	90.70	1	780	0.13%
2021/07/26	25	87.42	2	87.00	87.90	23	655	3.51%
2021/07/23	23.2	87.73	2	86.65	85.50	21.2	620	3.42%
2021/07/22	7	87.84	0	0.00	87.20	7	593	1.18%
2021/07/21	1	86.10	7	85.89	85.60	-6	551	-1.09%
2021/07/20	1	85.70	0.1	85.50	85.80	0.9	540	0.17%
2021/07/19	0	0.00	2	84.70	84.70	-2	504	-0.40%
2021/07/14	0	0.00	1	80.90	80.50	-1	467	-0.21%
2021/07/13	5.1	83.69	0	0.00	82.10	5.1	463	1.10%
2021/07/12	1	80.70	0	0.00	81.00	1	438	0.23%
2021/07/08	2	78.50	0	0.00	78.60	2	441	0.45%
2021/07/05	0	0.00	2	79.00	80.00	-2	511	-0.39%
2021/06/30	1	76.60	0	0.00	76.70	1	593	0.17%
2021/06/21	2	76.80	0	0.00	76.80	2	638	0.31%
2021/06/03	2	74.35	0	0.00	74.70	2	785	0.25%
2021/06/01	1	75.80	0	0.00	76.10	1	798	0.13%
2021/05/28	1	74.60	1	74.30	74.50	0	813	0.00%
2021/05/12	2	72.00	0	0.00	70.10	2	1,160	0.17%
2021/05/11	2	74.40	0	0.00	73.90	2	1,162	0.17%
2021/04/22	1	83.00	0	0.00	83.00	1	1,256	0.08%
2021/04/21	2	84.50	0	0.00	84.50	2	1,254	0.16%
2021/04/13	2	88.60	0	0.00	85.50	2	1,313	0.15%
2021/04/12	0	0.00	1	89.10	87.90	-1	1,357	-0.07%
2021/04/09	2	92.00	0	0.00	89.60	2	1,372	0.15%
2021/04/07	0	0.00	1	89.00	89.00	-1	1,370	-0.07%
2021/04/01	0	0.00	1	85.90	85.90	-1	1,425	-0.07%
2021/03/29	2	85.50	0	0.00	85.40	2	1,646	0.12%
2021/03/25	1	83.30	0	0.00	82.80	1	1,749	0.06%
2021/03/24	0	83.90	0.1	83.90	83.40	-0.1	1,757	-0.01%
2021/03/22	0	0.00	2	84.85	84.40	-2	1,816	-0.11%
2021/03/16	1	88.10	1	87.00	87.00	0	1,820	0.00%
2021/03/15	0	0.00	1	85.50	86.10	-1	1,768	-0.06%
2021/03/12	0	0.00	1	85.30	85.60	-1	1,770	-0.06%
2021/03/11	2.1	84.02	1	83.70	86.80	1.1	1,768	0.06%
2021/03/05	1	82.80	0	0.00	82.70	1	1,777	0.06%
2021/03/02	2	87.30	1	85.70	84.80	1	1,747	0.06%
2021/02/24	0	0.00	1	85.60	85.80	-1	1,705	-0.06%
2021/02/23	0	0.00	1	84.80	84.70	-1	1,703	-0.06%
2021/02/22	0.1	87.40	0	0.00	86.00	0.1	1,692	0.01%
2021/02/17	0	0.00	2	87.00	86.80	-2	1,676	-0.12%
2021/02/05	2	86.10	1	85.00	86.20	1	1,642	0.06%
2021/02/04	1	86.30	0	0.00	83.00	1	1,570	0.06%
2021/02/03	0	0.00	5	85.42	84.10	-5	1,503	-0.33%
2021/02/02	2	81.50	1	81.90	80.80	1	1,439	0.07%
2021/02/01	2	81.45	8	80.46	81.30	-6	1,432	-0.42%
2021/01/29	9	81.48	16	82.11	79.30	-7	1,391	-0.50%
2021/01/27	10	76.00	0	0.00	75.30	10	1,307	0.76%
2021/01/22	0	0.00	2	73.50	74.50	-2	1,307	-0.15%
2021/01/21	2	72.80	2	72.70	72.80	0	1,305	0.00%
2021/01/20	1	75.00	0	0.00	73.80	1	1,298	0.08%
2021/01/18	0	0.00	1	72.90	77.80	-1	1,279	-0.08%
2021/01/12	1	79.20	2	80.35	79.50	-1	1,222	-0.08%
2021/01/11	2	81.30	0	0.00	81.50	2	1,202	0.17%
2021/01/07	1	81.80	0	0.00	81.70	1	1,188	0.08%
2021/01/05	4	82.90	1	82.50	82.60	3	1,130	0.27%
2021/01/04	2	86.70	2	87.30	86.40	0	1,073	0.00%
2020/12/31	3	89.60	3	89.03	87.80	0	1,045	0.00%
2020/12/30	2	88.40	0	0.00	87.80	2	1,000	0.20%
2020/12/29	1	90.30	1	87.00	88.30	0	972	0.00%
2020/12/28	1	87.30	2	87.55	88.10	-1	925	-0.11%
2020/12/25	0	0.00	1	84.90	84.50	-1	855	-0.12%
2020/12/24	4	88.28	38	86.61	84.20	-34	815	-4.17%
2020/12/23	39	84.81	13.1	84.25	85.30	25.9	701	3.70%
2020/12/22	22	81.15	12	80.07	78.50	10	608	1.64%
2020/12/21	1	74.20	0	0.00	76.60	1	512	0.20%
2020/12/17	3	81.00	5	78.94	76.80	-2	488	-0.41%
2020/12/16	1	77.70	0	0.00	80.50	1	454	0.22%
2020/12/15	1	77.40	0	0.00	76.70	1	417	0.24%
2020/12/09	1	79.60	1	76.50	76.80	0	369	0.00%
2020/12/07	1	75.00	0	0.00	74.60	1	325	0.31%
2020/12/03	2	74.15	0	0.00	74.30	2	304	0.66%
2020/11/30	0	0.00	0	73.00	72.90	0	287	0.00%
2020/11/26	0	0.00	3	73.23	73.40	-3	296	-1.01%
2020/11/23	1	74.80	0	0.00	74.50	1	293	0.34%
2020/11/20	0	74.00	0	0.00	74.20	0	291	0.00%
2020/11/17	5	75.76	1	74.20	73.80	4	287	1.39%
2020/11/02	1	74.00	1	70.70	70.70	0	361	0.00%
2020/10/30	2	74.30	2	74.50	73.20	0	366	0.00%
2020/10/07	0.1	72.50	0	0.00	72.90	0.1	687	0.01%
2020/09/15	0	0.00	1	72.70	72.70	-1	834	-0.12%
2020/09/10	1	72.00	0	0.00	71.70	1	892	0.11%
2020/09/09	0	0.00	1.2	71.50	71.50	-1.2	900	-0.14%
2020/09/04	0	0.00	1	72.10	72.30	-1	936	-0.11%
2020/08/28	0	0.00	0.5	70.90	71.20	-0.5	1,027	-0.05%
2020/08/25	1	72.40	0	0.00	71.80	1	1,084	0.09%
2020/08/11	0	0.00	1	73.30	72.30	-1	1,162	-0.09%
2020/08/04	0	0.00	20	79.13	83.90	-20	1,097	-1.82%
2020/07/30	0	0.00	1	83.70	83.60	-1	1,063	-0.09%
2020/07/28	1	86.00	20	94.92	85.60	-19	1,037	-1.83%
2020/07/27	25	92.74	5	92.44	93.20	20	960	2.09%
2020/07/24	0	0.00	3	85.83	86.50	-3	895	-0.34%
2020/07/21	20	83.30	0	0.00	82.50	20	859	2.33%
2020/07/14	5	83.32	0	0.00	83.20	5	807	0.62%
2020/07/09	0	0.00	1	86.50	86.80	-1	784	-0.13%
2020/07/08	0	0.00	4	87.25	87.80	-4	780	-0.51%
2020/07/07	1	87.40	3	88.33	87.00	-2	772	-0.26%
2020/07/06	2	89.40	1	89.20	89.80	1	740	0.13%
2020/07/03	1	85.10	0.3	84.10	84.60	0.7	712	0.10%
2020/06/29	2	81.85	0	0.00	82.20	2	680	0.29%
2020/06/23	1	82.30	0	0.00	81.50	1	661	0.15%
2020/06/19	4	83.02	4	83.75	83.10	0	610	0.00%
2020/06/18	2	83.75	2	83.70	84.00	0	598	0.00%
2020/06/17	4	82.20	4	80.30	80.30	0	567	0.00%
2020/06/16	1	80.50	0	0.00	80.70	1	549	0.18%
2020/06/12	2	77.50	4	79.00	79.30	-2	535	-0.37%
2020/06/11	2	79.90	0	0.00	80.40	2	521	0.38%
2020/06/10	0	0.00	65	79.38	80.00	-65	517	-12.56%
2020/06/03	1	77.80	1	78.70	78.70	0	441	0.00%
2020/06/01	1	74.80	0	0.00	77.80	1	406	0.25%
2020/05/28	0	0.00	30	70.50	70.50	-30	367	-8.16%
2020/05/27	55	71.07	0	0.00	70.50	55	358	15.35%
2020/05/25	40	69.03	0	0.00	68.70	40	324	12.34%
2020/05/22	1	66.70	1	68.90	68.20	0	310	0.00%
2020/05/08	2	63.40	2	61.00	61.40	0	198	0.00%
2020/05/07	0	0.00	29	59.06	59.00	-29	164	-17.61%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/03/12	0	0.00	2	47.08	47.75	-2	150	-1.33%
2020/02/03	0	54.00	0	0.00	54.00	0	153	0.00%
2020/01/07	0	0.00	0	57.70	57.70	0	155	0.00%
2019/12/25	5	57.20	0	0.00	57.00	5	164	3.05%
2019/12/23	5	57.60	0	0.00	57.70	5	164	3.04%
2019/12/20	5	58.10	0	0.00	58.00	5	173	2.87%
2019/12/16	4	59.40	0	0.00	59.70	4	190	2.10%
2019/12/13	10	59.30	0	0.00	59.40	10	214	4.67%
2019/12/12	0	0.00	1	59.50	59.50	-1	215	-0.46%
2019/12/09	1	59.00	0	0.00	59.10	1	226	0.44%
2019/10/30	2	63.00	2	62.80	63.00	0	259	0.00%
2019/10/28	2	59.90	0	0.00	60.00	2	238	0.84%
2019/09/05	0	0.00	0.2	59.20	59.30	-0.2	149	-0.14%
2019/08/30	0	0.00	0	57.70	57.90	0	153	-0.02%
2019/08/02	0	0.00	8	58.50	58.50	-8	116	-6.88%
2019/07/26	8	60.50	1	60.20	60.50	7	118	5.91%
2019/07/25	3	63.50	2	62.65	60.50	1	116	0.86%
2019/04/12	0	0.00	1	63.70	63.80	-1	203	-0.49%
2019/03/05	0	0.00	1	50.70	50.80	-1	144	-0.69%
2019/02/25	0	50.80	0	0.00	50.80	0	143	0.00%
2018/10/17	0	41.20	0	0.00	41.40	0	187	0.00%
2018/07/02	0	0.00	1	62.50	61.80	-1	653	-0.15%
2018/06/27	1	64.10	0	0.00	64.00	1	620	0.16%
2018/06/25	0	0.00	1	71.00	70.80	-1	493	-0.20%
2018/06/21	0	0.00	2	65.95	65.90	-2	444	-0.45%
2018/06/19	0	0.00	0	66.30	66.70	0	436	0.00%
2018/06/14	0	0.00	1	67.70	67.60	-1	421	-0.24%
2018/06/13	1	67.00	2	68.65	67.00	-1	418	-0.24%
2018/06/12	3	67.00	5	68.38	67.70	-2	417	-0.48%
2018/06/11	4	68.53	5	68.96	68.00	-1	405	-0.25%
2018/06/08	5	67.80	0	0.00	67.80	5	350	1.43%
2018/05/29	2	55.85	0	0.00	56.80	2	257	0.78%
2018/04/10	0	0.00	2	59.90	59.70	-2	576	-0.35%
2018/03/30	2	62.10	0	0.00	62.10	2	561	0.36%
2018/01/23	5	58.30	5	59.40	56.70	0	323	0.00%