東碩 (3272)-富邦-南屯券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.75
漲幅
-2.51%
成交量
67張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	29.49	29.15	-5	100	-4.99%
2024/04/10	1	31.10	0	0.00	31.40	1	101	0.99%
2024/04/08	2	30.75	0	0.00	31.00	2	100	1.99%
2024/04/02	0	31.00	0	0.00	31.00	0	100	0.00%
2024/03/01	1	34.00	0	0.00	34.40	1	111	0.90%
2024/02/29	2	34.00	0	0.00	33.90	2	109	1.83%
2024/02/26	1	34.15	0	0.00	34.50	1	108	0.92%
2023/12/11	2	36.25	0	0.00	36.40	2	230	0.87%
2023/11/30	0	0.00	0	33.75	33.70	0	225	0.00%
2023/11/10	2	33.05	0	0.00	33.10	2	258	0.77%
2023/10/27	0	0.00	3	34.50	33.60	-3	278	-1.08%
2023/10/24	1	35.30	0	0.00	35.00	1	328	0.30%
2023/10/20	5	38.08	3	37.73	36.10	2	321	0.62%
2023/10/19	0	0.00	5	37.10	37.30	-5	293	-1.70%
2023/10/17	2	36.68	0	0.00	36.60	2	263	0.76%
2023/10/12	0	0.00	0.1	33.35	33.30	-0.1	246	-0.05%
2023/09/21	2	33.20	0	0.00	33.10	2	265	0.75%
2023/09/19	0	0.00	2	34.20	33.75	-2	268	-0.75%
2023/09/12	1	34.00	0	0.00	34.00	1	276	0.36%
2023/09/11	2	34.10	0	0.00	34.05	2	278	0.72%
2023/09/07	0.8	36.50	0	0.00	36.10	0.8	283	0.28%
2023/08/31	0	0.00	3	37.70	37.25	-3	307	-0.98%
2023/08/24	2	34.00	0	0.00	33.60	2	356	0.56%
2023/08/22	3	33.80	0	0.00	33.90	3	365	0.82%
2023/07/31	0	0.00	1	42.45	41.10	-1	400	-0.25%
2023/07/28	1	40.70	0	0.00	40.70	1	365	0.27%
2023/07/17	0	0.00	1	43.90	43.65	-1	366	-0.27%
2023/06/27	2	42.60	0	0.00	42.25	2	989	0.20%
2023/06/19	1	44.20	0	0.00	43.85	1	1,082	0.09%
2023/06/16	0	0.00	1	43.50	43.20	-1	1,105	-0.09%
2023/06/09	1	44.55	0	0.00	44.05	1	1,166	0.09%
2023/05/31	3	46.32	1	45.30	46.40	2	1,299	0.15%
2023/05/18	0	0.00	2	43.03	43.25	-2	1,304	-0.15%
2023/05/17	0	0.00	1	42.65	42.80	-1	1,310	-0.08%
2023/05/12	0	0.00	1	41.75	42.70	-1	1,375	-0.07%
2023/05/11	2	42.83	0	0.00	41.60	2	1,377	0.15%
2023/05/10	1	43.20	0	0.00	43.05	1	1,377	0.07%
2023/05/03	1	43.25	0	0.00	43.10	1	1,393	0.07%
2023/04/25	1	42.60	0	0.00	42.45	1	1,412	0.07%
2023/04/19	7	46.55	0	0.00	46.30	7	1,508	0.46%
2023/04/17	0	0.00	1	47.40	47.60	-1	1,706	-0.06%
2023/04/14	1	47.10	0	0.00	46.95	1	1,760	0.06%
2023/04/13	5	46.96	3	47.75	47.95	2	1,747	0.11%
2023/04/12	1	50.70	1	51.30	50.80	0	1,701	0.00%
2023/04/11	1	50.30	0	0.00	50.90	1	1,692	0.06%
2023/04/07	1	51.50	3	51.40	50.90	-2	1,705	-0.12%
2023/04/06	0	0.00	4	51.60	52.00	-4	1,699	-0.24%
2023/03/31	2	52.20	17	52.19	53.00	-15	1,690	-0.89%
2023/03/30	13	53.85	13	52.94	52.30	0	1,648	0.00%
2023/03/29	9	52.16	2	53.00	51.10	7	1,565	0.45%
2023/03/28	6	47.56	13	48.36	49.65	-7	1,430	-0.49%
2023/03/24	10	45.77	4	45.94	45.20	6	1,303	0.46%
2023/03/23	0	0.00	4	45.38	44.75	-4	1,291	-0.31%
2023/03/22	5	44.62	2	45.43	45.45	3	1,283	0.23%
2023/03/21	1	43.90	5	43.41	43.70	-4	1,254	-0.32%
2023/03/20	7	41.56	3	41.83	41.40	4	1,239	0.32%
2023/03/14	4	42.25	2	41.98	41.85	2	1,334	0.15%
2023/03/13	1	43.65	1	43.60	43.60	0	1,338	0.00%
2023/03/10	1	46.50	0	0.00	45.50	1	1,332	0.08%
2023/03/09	9	47.92	9	47.31	47.20	0	1,341	0.00%
2023/03/08	1	47.95	0	0.00	47.95	1	1,328	0.08%
2023/03/07	2	46.48	2	46.85	46.45	0	1,359	0.00%
2023/03/06	0	0.00	6	45.93	45.90	-6	1,388	-0.43%
2023/03/03	0	0.00	8	43.53	43.55	-8	1,392	-0.57%
2023/03/01	0	0.00	5	42.20	42.20	-5	1,614	-0.31%
2023/02/24	0	0.00	3	42.15	42.20	-3	1,656	-0.18%
2023/02/22	0	0.00	2	42.05	42.70	-2	1,710	-0.12%
2023/02/20	10	42.83	0	0.00	42.85	10	1,779	0.56%
2023/02/16	4	42.23	0	0.00	42.10	4	1,815	0.22%
2023/02/14	1	42.25	1	42.75	42.20	0	1,836	0.00%
2023/02/10	2	39.80	0	0.00	39.65	2	1,846	0.11%
2023/02/09	1	41.10	0	0.00	41.10	1	1,870	0.05%
2023/02/08	3	42.75	0	0.00	42.40	3	2,275	0.13%
2023/02/02	2	42.20	0	0.00	42.20	2	3,058	0.07%
2023/01/11	1	44.50	0	0.00	44.35	1	3,651	0.03%
2023/01/09	11	45.86	11	46.28	45.45	0	3,846	0.00%
2023/01/06	1	49.65	2	49.08	50.50	-1	3,801	-0.03%
2023/01/05	4	52.95	4	52.60	51.00	0	3,782	0.00%
2023/01/04	0	0.00	3	48.40	50.30	-3	3,706	-0.08%
2023/01/03	0	0.00	1	45.65	45.80	-1	3,689	-0.03%
2022/12/29	1	45.10	0	0.00	44.15	1	3,682	0.03%
2022/12/28	1	44.80	0	0.00	44.60	1	3,673	0.03%
2022/12/27	0	0.00	2	47.25	47.05	-2	3,628	-0.06%
2022/12/26	0	0.00	1	48.00	47.60	-1	3,618	-0.03%
2022/12/22	2	46.75	0	0.00	46.70	2	3,576	0.06%
2022/12/21	0	0.00	1	45.40	45.35	-1	3,564	-0.03%
2022/12/20	0	0.00	1	43.50	43.20	-1	3,550	-0.03%
2022/12/16	0	0.00	1	46.50	45.70	-1	3,532	-0.03%
2022/12/15	1	47.85	2	47.35	47.70	-1	3,519	-0.03%
2022/12/13	2	45.80	2	45.35	45.95	0	3,491	0.00%
2022/12/12	1	45.25	1	44.65	45.85	0	3,479	0.00%
2022/12/09	2	46.05	0	0.00	45.20	2	3,469	0.06%
2022/12/08	0	0.00	3	47.02	47.20	-3	3,431	-0.09%
2022/12/06	6	48.08	4	49.43	46.50	2	3,379	0.06%
2022/12/02	2	47.40	0	0.00	47.50	2	3,324	0.06%
2022/12/01	0	0.00	8	47.53	47.55	-8	3,304	-0.24%
2022/11/30	1	46.90	1	47.05	47.05	0	3,277	0.00%
2022/11/29	7	48.06	4	48.23	47.90	3	3,253	0.09%
2022/11/28	5	47.09	24	45.38	46.80	-19	3,184	-0.60%
2022/11/25	1	45.95	0	0.00	44.60	1	3,119	0.03%
2022/11/24	7	48.08	5	47.30	45.90	2	3,074	0.07%
2022/11/23	3	47.70	93	48.49	47.00	-90	2,978	-3.02%
2022/11/22	7	52.99	20	55.69	52.20	-13	2,837	-0.46%
2022/11/21	15	58.00	36	56.48	58.00	-21	2,792	-0.75%
2022/11/18	1	56.00	70	55.81	55.90	-69	2,752	-2.51%
2022/11/17	133	57.63	20	56.00	56.00	113	2,727	4.14%	大買/鉅額交易
2022/11/16	30	54.97	2	55.00	55.00	28	2,673	1.05%
2022/11/15	30	55.25	4	54.90	54.20	26	2,645	0.98%
2022/11/14	16	53.00	0	0.00	53.40	16	2,608	0.61%
2022/11/11	1	51.60	1.2	52.23	52.60	-0.2	2,585	-0.01%
2022/11/09	30	53.34	2	53.10	52.90	28	2,546	1.10%
2022/11/08	17	50.68	17	51.25	51.30	0	2,517	0.00%
2022/11/07	2	53.30	102	53.46	52.50	-100	2,486	-4.02%	大賣/
2022/11/04	130	53.18	24	54.07	53.10	106	2,441	4.34%	大買/鉅額交易
2022/11/03	56	54.63	137	54.92	50.80	-81	2,024	-4.00%	大賣/
2022/11/02	0	0.00	30	53.90	53.90	-30	1,502	-2.00%
2022/11/01	100	48.90	9	48.83	49.00	91	1,467	6.20%
2022/10/31	2	42.73	1	44.55	44.55	1	1,283	0.08%
2022/10/28	33	42.62	36	40.99	40.50	-3	1,211	-0.25%
2022/10/27	6	39.45	6	36.68	39.60	0	994	0.00%
2022/10/26	8	36.81	6	36.08	36.00	2	950	0.21%
2022/10/25	2	36.23	2	39.35	35.60	0	910	0.00%
2022/10/24	9	40.08	9	40.22	39.20	0	871	0.00%
2022/10/21	5.2	42.17	4	40.49	39.90	1.2	824	0.15%
2022/10/20	59	43.00	56	43.31	43.85	3	720	0.42%
2022/10/19	2	40.58	2	41.60	39.90	0	582	0.00%
2022/10/18	32	41.64	33	41.04	41.45	-1	541	-0.18%
2022/10/17	1	39.55	6	40.15	40.15	-5	390	-1.28%
2022/10/14	1	36.55	1	35.65	36.50	0	309	0.00%
2022/10/13	0	0.00	9	36.16	34.65	-9	285	-3.15%
2022/10/12	28	38.00	50	38.14	38.50	-22	249	-8.83%
2022/10/11	30	37.60	0	0.00	38.10	30	162	18.47%
2022/08/03	7	31.05	7	32.30	30.70	0	145	0.00%
2022/08/02	0	0.00	2	32.00	31.95	-2	142	-1.40%
2022/07/14	0	0.00	12	28.63	29.05	-12	134	-8.91%
2022/06/20	1	27.00	0	0.00	26.85	1	124	0.80%
2022/06/15	0	0.00	3	28.90	28.90	-3	123	-2.43%
2022/05/30	3	30.10	0	0.00	30.25	3	124	2.42%
2022/05/27	10	29.75	0	0.00	29.40	10	118	8.41%
2022/05/26	2	29.40	0	0.00	29.30	2	114	1.75%
2022/05/12	1	24.50	0	0.00	23.80	1	61	1.63%
2022/05/10	1	25.00	0	0.00	25.30	1	60	1.66%
2022/04/28	3	28.48	0	0.00	28.00	3	58	5.10%
2022/04/18	2	29.90	0	0.00	29.60	2	58	3.43%
2022/03/24	1	31.35	1	31.35	31.50	0	74	0.00%
2022/03/22	1	31.60	0	0.00	31.60	1	77	1.29%
2022/03/18	0	34.50	0	0.00	31.65	0	89	0.00%
2022/03/08	2	30.00	0	0.00	30.60	2	153	1.30%
2022/02/22	2	37.50	0	0.00	37.40	2	147	1.35%
2022/01/07	0	0.00	2	39.90	39.15	-2	189	-1.05%
2021/12/21	0	0.00	3	39.87	40.20	-3	189	-1.59%
2021/12/20	1	39.85	0	0.00	39.85	1	193	0.52%
2021/12/16	1	41.10	0	0.00	40.80	1	190	0.53%
2021/12/14	0	0.00	1	42.00	41.20	-1	184	-0.54%
2021/12/13	4	42.83	1	44.45	42.80	3	176	1.70%
2021/12/01	2	37.45	0	0.00	38.20	2	114	1.75%
2021/11/05	0	0.00	1	40.90	41.60	-1	132	-0.75%
2021/11/04	1	41.40	4	41.55	42.00	-3	131	-2.28%
2021/10/27	0	0.00	1	39.40	39.10	-1	149	-0.67%
2021/10/20	0	0.00	1	38.20	38.30	-1	179	-0.56%
2021/10/18	1	37.85	0	0.00	37.90	1	246	0.41%
2021/10/12	1	38.65	1	39.70	38.80	0	258	0.00%
2021/10/01	1	38.30	3	38.25	38.00	-2	267	-0.75%
2021/09/28	0	0.00	1	39.95	39.85	-1	283	-0.35%
2021/09/27	0	0.00	1	40.15	39.25	-1	284	-0.35%
2021/09/16	0	0.00	2	37.65	37.30	-2	287	-0.70%
2021/09/13	1	38.55	0	0.00	38.55	1	289	0.35%
2021/09/06	3	38.70	0	0.00	38.70	3	292	1.03%
2021/08/24	4	40.70	1	40.95	40.90	3	296	1.01%
2021/08/06	2	42.38	0	0.00	42.60	2	309	0.65%
2021/08/05	2	43.30	0	0.00	43.10	2	318	0.63%
2021/08/03	1	43.55	1	43.95	43.70	0	341	0.00%
2021/07/30	0	0.00	1	43.65	43.10	-1	328	-0.30%
2021/07/28	0	0.00	1	41.00	41.25	-1	326	-0.31%
2021/07/27	1	42.05	0	0.00	42.15	1	337	0.30%
2021/07/26	2	43.78	0	0.00	43.00	2	341	0.59%
2021/07/23	2	45.65	1	45.00	44.75	1	338	0.30%
2021/07/22	1	44.30	2	43.28	44.30	-1	297	-0.34%
2021/07/20	1	41.00	1	41.40	41.40	0	334	0.00%
2021/06/08	1	40.90	0	0.00	41.10	1	790	0.13%
2021/06/02	1	43.60	0	0.00	43.20	1	930	0.11%
2021/06/01	0	0.00	1	42.45	44.20	-1	1,101	-0.09%
2021/05/28	0	0.00	1	41.50	41.45	-1	1,234	-0.08%
2021/05/27	1	41.00	0	0.00	41.00	1	1,342	0.07%
2021/05/26	1	41.10	0	0.00	41.40	1	1,351	0.07%
2021/05/19	0	0.00	6	41.85	42.00	-6	1,390	-0.43%
2021/05/17	4	37.40	0	0.00	36.50	4	1,395	0.29%
2021/05/13	0	0.00	1	40.00	39.75	-1	1,390	-0.07%
2021/05/12	3	38.85	2	38.80	38.75	1	1,385	0.07%
2021/05/11	1	44.00	0	0.00	43.05	1	1,376	0.07%
2021/04/26	1	55.00	3	55.07	55.10	-2	1,602	-0.12%
2021/04/14	0	0.00	1	50.90	51.50	-1	1,692	-0.06%
2021/04/13	1	54.70	1	54.20	52.10	0	1,692	0.00%
2021/04/12	2	53.45	0	0.00	53.40	2	1,687	0.12%
2021/04/09	1	55.10	1	54.80	54.50	0	1,681	0.00%
2021/04/08	0	0.00	1	57.20	57.20	-1	1,658	-0.06%
2021/04/06	1	56.60	0	0.00	56.70	1	1,642	0.06%
2021/04/01	1	57.10	0	0.00	57.10	1	1,639	0.06%
2021/03/31	3	57.80	3	58.13	58.30	0	1,624	0.00%
2021/03/29	1	56.40	1	56.20	56.10	0	1,598	0.00%
2021/03/26	2	56.65	3	56.57	56.60	-1	1,683	-0.06%
2021/03/24	0	0.00	1	57.10	57.10	-1	1,672	-0.06%
2021/03/23	1	55.00	0	0.00	55.20	1	1,652	0.06%
2021/03/18	4	58.78	0	0.00	58.10	4	1,644	0.24%
2021/03/17	0	0.00	1	57.00	57.20	-1	1,628	-0.06%
2021/03/16	3	58.03	3	57.83	56.30	0	1,633	0.00%
2021/03/15	4	53.83	8	54.48	55.80	-4	1,616	-0.25%
2021/03/12	0	0.00	6	52.45	52.50	-6	1,619	-0.37%
2021/03/11	2	52.60	0	0.00	52.70	2	1,784	0.11%
2021/03/09	2	53.15	1	51.50	52.00	1	1,845	0.05%
2021/03/08	3	59.63	5	58.44	54.30	-2	1,809	-0.11%
2021/03/05	12	60.02	5.1	59.81	59.40	6.9	1,741	0.40%
2021/03/04	6	57.95	14	57.81	57.20	-8	1,574	-0.51%
2021/03/03	2	54.75	2	55.20	54.50	0	1,504	0.00%
2021/03/02	4	56.90	2	57.00	55.80	2	1,455	0.14%
2021/02/23	1	52.30	0	0.00	52.50	1	1,383	0.07%
2021/02/22	5	52.10	0	0.00	53.30	5	1,392	0.36%
2021/01/29	0	0.00	3	51.10	51.10	-3	1,620	-0.19%
2021/01/28	0	0.00	6	54.02	53.20	-6	1,630	-0.37%
2021/01/27	6	55.05	0	0.00	55.10	6	1,631	0.37%
2021/01/26	8	57.65	5	56.62	55.00	3	1,635	0.18%
2021/01/25	7	56.11	6	55.80	56.30	1	1,596	0.06%
2021/01/22	0	0.00	1	53.30	53.00	-1	1,592	-0.06%
2021/01/21	17	55.75	19	55.22	53.80	-2	1,650	-0.12%
2021/01/20	3	55.20	2	55.60	55.40	1	1,644	0.06%
2021/01/19	12	55.34	7	56.74	55.00	5	1,632	0.31%
2021/01/18	1	53.30	2	54.00	53.70	-1	1,589	-0.06%
2021/01/14	12	54.73	0	0.00	54.60	12	1,613	0.74%
2021/01/13	1	55.20	0	0.00	55.00	1	1,616	0.06%
2021/01/11	1	51.80	1	52.70	52.80	0	1,682	0.00%
2021/01/05	0.1	51.50	5	51.50	51.50	-4.9	2,246	-0.22%
2021/01/04	0	0.00	1	50.90	51.00	-1	2,251	-0.04%
2020/12/30	3	49.93	0	0.00	50.00	3	2,309	0.13%
2020/12/29	0	0.00	5	49.95	50.10	-5	2,352	-0.21%
2020/12/28	4	50.60	5	51.10	50.60	-1	2,397	-0.04%
2020/12/23	0	0.00	1	50.50	50.80	-1	2,475	-0.04%
2020/12/22	7	52.84	8	53.05	49.60	-1	2,526	-0.04%
2020/12/16	1	51.40	0	0.00	51.40	1	2,695	0.04%
2020/12/15	2	52.40	2	50.40	50.40	0	2,866	0.00%
2020/12/14	3	50.90	3	51.90	51.90	0	2,894	0.00%
2020/12/11	0	0.00	6	51.10	50.50	-6	2,963	-0.20%
2020/12/09	0	0.00	1	54.40	53.10	-1	3,185	-0.03%
2020/12/08	11	55.04	8	55.20	55.20	3	3,243	0.09%
2020/12/07	11	56.32	4	57.88	56.10	7	3,311	0.21%
2020/12/04	2	52.20	4	51.88	53.10	-2	3,255	-0.06%
2020/12/03	0	0.00	1	49.00	48.30	-1	3,334	-0.03%
2020/12/01	1	49.60	0	0.00	49.10	1	3,486	0.03%
2020/11/30	5	50.12	4	49.70	49.70	1	3,551	0.03%
2020/11/26	0	0.00	1	49.30	50.10	-1	3,662	-0.03%
2020/11/24	0	0.00	1	49.85	49.75	-1	3,766	-0.03%
2020/11/23	6	50.18	5	50.50	50.50	1	3,816	0.03%
2020/11/20	0	0.00	1	50.30	50.50	-1	3,872	-0.03%
2020/11/19	4	52.00	3	52.00	52.00	1	3,915	0.03%
2020/11/17	3	52.13	4	51.85	51.10	-1	4,262	-0.02%
2020/11/16	5	50.56	5	49.95	49.95	0	4,544	0.00%
2020/11/13	30	50.65	5	50.40	50.90	25	4,614	0.54%
2020/11/12	46	50.61	0	0.00	49.80	46	4,652	0.99%
2020/11/11	8	50.34	27	49.62	49.60	-19	4,687	-0.41%
2020/11/10	11	57.92	67	55.24	55.10	-56	4,674	-1.20%
2020/11/09	3	59.57	3	58.80	60.30	0	4,681	0.00%
2020/11/06	2	57.20	2	57.50	57.50	0	4,677	0.00%
2020/11/05	5	57.92	1	58.10	57.10	4	4,692	0.09%
2020/11/04	1	58.00	1	57.30	57.10	0	4,722	0.00%
2020/11/03	1	58.80	1	58.20	57.70	0	4,749	0.00%
2020/11/02	2	57.15	3	57.07	57.10	-1	4,755	-0.02%
2020/10/30	4	60.35	4	57.10	57.10	0	4,737	0.00%
2020/10/29	6	58.22	9	59.49	59.90	-3	4,731	-0.06%
2020/10/27	1	65.50	1	66.20	65.10	0	4,649	0.00%
2020/10/26	6	66.75	0	0.00	65.20	6	4,651	0.13%
2020/10/23	7	67.77	8	67.28	67.00	-1	4,641	-0.02%
2020/10/22	4	66.75	2	66.25	68.00	2	4,614	0.04%
2020/10/21	4	68.13	5	67.32	66.60	-1	4,581	-0.02%
2020/10/20	5	67.24	4	67.83	67.80	1	4,556	0.02%
2020/10/19	13	64.98	11	64.94	67.20	2	4,520	0.04%
2020/10/16	9	72.34	19	70.27	68.00	-10	4,442	-0.23%
2020/10/15	14	72.39	46	69.68	71.70	-32	4,293	-0.75%
2020/10/14	35	67.26	8	66.00	67.60	27	4,040	0.67%
2020/10/13	1	61.70	0	0.00	61.50	1	3,876	0.03%
2020/10/12	5	61.76	5	61.96	61.70	0	3,861	0.00%
2020/10/08	1	62.30	4	62.58	62.00	-3	3,850	-0.08%
2020/10/07	0	0.00	4	61.50	61.80	-4	3,810	-0.10%
2020/10/06	2	61.75	7	61.71	61.20	-5	3,825	-0.13%
2020/09/30	6	59.63	18	60.03	60.20	-12	3,749	-0.32%
2020/09/29	0	0.00	1	59.20	59.20	-1	3,727	-0.03%
2020/09/28	7	61.43	1	61.00	61.40	6	3,700	0.16%
2020/09/25	13	58.78	3	58.00	58.10	10	3,662	0.27%
2020/09/24	0	0.00	1	65.30	62.50	-1	3,605	-0.03%
2020/09/23	2	67.40	1	67.70	66.60	1	3,549	0.03%
2020/09/22	16	67.74	3	66.67	66.90	13	3,484	0.37%
2020/09/21	13	71.99	20	70.70	70.40	-7	3,394	-0.21%
2020/09/18	5	71.74	12	71.69	72.10	-7	3,315	-0.21%
2020/09/17	14	68.30	12	67.69	67.30	2	3,135	0.06%
2020/09/16	6	68.30	7	68.24	67.70	-1	3,095	-0.03%
2020/09/15	20	67.68	9	68.30	68.70	11	3,008	0.37%
2020/09/14	1	62.80	4	61.58	66.00	-3	2,834	-0.11%
2020/09/11	4	60.30	2	59.75	60.00	2	2,741	0.07%
2020/09/10	6	63.65	17.1	62.58	60.90	-11.1	2,642	-0.42%
2020/09/08	5	67.84	14	67.62	66.90	-9	2,423	-0.37%
2020/09/07	6	76.17	9	77.50	73.80	-3	2,266	-0.13%
2020/09/04	0	0.00	2	75.30	82.00	-2	2,160	-0.09%
2020/09/03	0	0.00	65	82.75	78.30	-65	2,099	-3.10%
2020/09/02	31	79.16	69	75.46	80.10	-38	2,027	-1.87%
2020/09/01	37	76.96	101	74.27	74.00	-64	1,966	-3.25%	大賣/
2020/08/31	32	75.38	1	75.40	75.00	31	1,911	1.62%
2020/08/28	50	69.42	12	65.83	70.90	38	1,846	2.06%
2020/08/27	23	65.26	39	66.24	64.50	-16	1,780	-0.90%
2020/08/26	30	63.31	1	64.00	64.00	29	1,718	1.69%
2020/08/25	4	62.03	5	60.10	60.20	-1	1,651	-0.06%
2020/08/24	68	61.11	24	56.29	61.50	44	1,587	2.77%
2020/08/21	58	58.72	1	57.90	58.50	57	1,499	3.80%
2020/08/20	32	55.37	30	52.85	55.20	2	1,205	0.17%
2020/08/19	1	53.50	0	0.00	53.50	1	890	0.11%
2020/08/17	2	43.60	1	44.30	44.30	1	745	0.13%
2020/08/14	2	40.10	11	41.28	40.30	-9	663	-1.36%
2020/08/13	10	39.25	1	39.05	39.25	9	596	1.51%
2020/08/11	2	36.95	1	37.30	35.00	1	507	0.20%
2020/08/10	5	35.53	7	35.54	38.20	-2	479	-0.42%
2020/08/07	5	33.81	2	33.65	34.85	3	430	0.70%
2020/08/03	0	0.00	1	31.10	30.90	-1	330	-0.30%
2020/07/31	1	31.20	1	30.60	31.10	0	328	0.00%
2020/07/30	1	30.40	0	0.00	31.20	1	325	0.31%
2020/07/27	1	27.65	1	27.90	27.90	0	295	0.00%
2020/07/24	0	0.00	1	28.75	28.40	-1	294	-0.34%
2020/07/23	1	28.25	1	28.75	29.10	0	290	0.00%
2020/07/21	1	25.50	1	26.40	26.65	0	283	0.00%
2020/07/17	1	24.55	0	0.00	23.95	1	245	0.41%
2020/07/14	0	0.00	2	25.50	25.55	-2	246	-0.81%
2020/07/13	1	27.35	2	26.63	26.70	-1	266	-0.37%
2020/07/10	3	24.33	1	25.20	24.90	2	228	0.88%
2020/07/08	1	23.45	0	0.00	23.65	1	208	0.48%
2020/05/07	0	0.00	2	23.00	23.00	-2	228	-0.87%
2020/05/06	0	0.00	2	23.80	23.75	-2	225	-0.89%
2020/04/30	4	22.30	0	0.00	22.20	4	210	1.90%
2020/03/16	0	0.00	1	19.35	18.90	-1	106	-0.94%
2019/12/13	0	0.00	1	32.30	32.05	-1	169	-0.59%
2019/11/28	0	0.00	1	33.45	33.40	-1	158	-0.63%
2019/11/25	2	32.50	11	32.17	32.95	-9	142	-6.30%
2019/11/22	1	32.00	0	0.00	32.10	1	129	0.77%
2019/11/18	0	0.00	1	31.30	31.40	-1	122	-0.82%
2019/11/13	0	0.00	2	29.10	29.20	-2	111	-1.79%
2019/10/30	5	29.76	2	29.95	29.35	3	109	2.74%
2019/10/29	5	29.94	5	30.35	30.70	0	99	0.00%
2019/10/22	0	0.00	1	28.10	28.25	-1	72	-1.37%
2019/09/26	0	0.00	2	29.35	29.40	-2	81	-2.46%
2019/09/09	1	29.95	0	0.00	29.75	1	84	1.18%
2019/09/06	1	30.15	0	0.00	30.20	1	83	1.19%
2019/08/23	10	31.00	0	0.00	31.30	10	76	13.02%
2019/03/28	0	0.00	8	40.09	40.00	-8	642	-1.24%
2019/03/26	2	39.70	0	0.00	39.90	2	635	0.31%
2019/03/22	4	41.11	6.1	41.05	41.60	-2.1	618	-0.33%
2019/03/21	0	0.00	3	45.32	44.50	-3	584	-0.51%
2019/03/19	5	46.82	0	0.00	46.50	5	561	0.89%
2019/03/18	2	44.30	10	45.65	47.50	-8	544	-1.47%
2019/03/15	44	47.88	30	47.15	45.15	14	508	2.76%
2019/03/13	0	0.00	4	42.90	42.75	-4	418	-0.95%
2019/03/06	4	42.51	0	0.00	42.40	4	413	0.97%
2019/02/27	0	0.00	4	42.10	42.25	-4	415	-0.96%
2019/02/25	1	43.80	1	43.45	43.10	0	419	0.00%
2019/02/18	0	0.00	1.1	44.18	42.05	-1.1	411	-0.26%
2019/02/14	5	45.02	1	44.95	44.95	4	402	0.99%
2019/01/30	0	0.00	0.1	41.50	41.80	-0.1	363	-0.02%
2019/01/17	0	0.00	1	42.65	42.95	-1	317	-0.31%
2019/01/16	1	44.05	0	0.00	44.10	1	303	0.33%
2019/01/14	1.1	43.68	0	0.00	45.00	1.1	221	0.48%
2019/01/11	0.1	41.30	0	0.00	41.30	0.1	195	0.03%
2019/01/10	0.1	41.05	0	0.00	41.20	0.1	173	0.04%
2018/11/27	0	0.00	6	35.35	34.10	-6	141	-4.23%
2018/11/09	0	0.00	2	29.30	29.80	-2	115	-1.73%
2018/10/11	3	26.85	0	0.00	26.85	3	232	1.29%
2018/10/02	0	0.00	1	33.00	32.80	-1	235	-0.42%
2018/09/21	0	0.00	1	32.40	32.55	-1	249	-0.40%
2018/09/12	1	31.60	0	0.00	31.80	1	265	0.38%
2018/09/07	1	34.20	0	0.00	34.20	1	263	0.38%
2018/09/06	1	36.50	0	0.00	36.50	1	259	0.39%
2018/08/24	0	0.00	2	37.20	37.35	-2	296	-0.68%
2018/08/21	0	0.00	3	36.90	36.95	-3	300	-1.00%
2018/08/16	2	37.83	0	0.00	37.80	2	299	0.67%
2018/08/13	1	40.80	0	0.00	40.30	1	292	0.34%
2018/08/09	0	0.00	2	43.70	45.60	-2	239	-0.84%
2018/07/31	1	40.00	1	40.00	39.90	0	219	0.00%
2018/07/30	0	0.00	1	40.60	40.05	-1	236	-0.42%
2018/07/25	0	0.00	3	39.60	39.80	-3	280	-1.07%
2018/07/23	1	38.70	1	38.40	38.45	0	302	0.00%
2018/07/18	1	39.45	1	39.65	39.40	0	323	0.00%
2018/07/16	0	0.00	1	40.45	40.10	-1	328	-0.30%
2018/07/10	0	0.00	3	39.00	38.45	-3	334	-0.90%
2018/07/06	0	0.00	2	36.85	37.35	-2	336	-0.59%
2018/07/03	3	37.30	0	0.00	37.25	3	364	0.82%
2018/06/29	0	0.00	3	38.50	38.50	-3	365	-0.82%
2018/06/27	3	36.80	0	0.00	36.40	3	358	0.84%
2018/06/21	2	38.75	0	0.00	38.80	2	355	0.56%
2018/06/07	1	40.50	3	40.75	40.45	-2	345	-0.58%
2018/06/06	0	0.00	3	40.25	40.80	-3	347	-0.86%
2018/06/05	0	0.00	25	38.94	39.40	-25	340	-7.33%
2018/06/04	0	0.00	7	38.50	38.30	-7	334	-2.09%
2018/06/01	0	0.00	7	38.50	38.25	-7	331	-2.11%
2018/05/31	0	0.00	7	37.78	37.70	-7	328	-2.13%
2018/05/29	1	38.40	0	0.00	38.20	1	325	0.31%
2018/05/28	0	0.00	12	38.63	38.60	-12	321	-3.73%
2018/05/25	0	0.00	3	38.10	38.10	-3	318	-0.94%
2018/05/24	3	37.80	0	0.00	37.70	3	317	0.94%
2018/05/23	0	0.00	10	38.10	37.75	-10	317	-3.15%
2018/05/22	0	0.00	3	38.40	38.05	-3	316	-0.95%
2018/05/17	0	0.00	1	37.95	37.85	-1	319	-0.31%
2018/05/15	0	0.00	3	38.05	37.70	-3	327	-0.92%
2018/05/14	7	37.75	10	38.30	37.70	-3	334	-0.90%
2018/05/11	12	38.34	0	0.00	38.20	12	330	3.63%
2018/05/09	10	39.60	0	0.00	39.60	10	322	3.10%
2018/05/08	12	40.60	0	0.00	40.25	12	318	3.76%
2018/05/07	27	41.58	3	41.15	40.80	24	315	7.60%
2018/05/04	5	42.80	1	43.00	43.05	4	308	1.30%
2018/05/03	3	41.15	2	41.13	41.60	1	291	0.34%
2018/05/02	2	40.35	0	0.00	39.30	2	275	0.73%
2018/04/26	18	43.83	35	42.93	42.00	-17	240	-7.06%
2018/04/25	10	43.93	10	43.84	44.00	0	234	0.00%
2018/04/24	6	45.30	0	0.00	45.10	6	229	2.61%
2018/04/23	3	47.00	0	0.00	46.80	3	225	1.33%
2018/04/19	10	48.00	10	47.85	47.90	0	219	0.00%
2018/04/16	5	51.00	5	50.70	50.70	0	209	0.00%
2018/04/13	12	51.70	1	51.00	50.60	11	209	5.25%
2018/04/12	11	53.33	0	0.00	52.20	11	208	5.29%
2018/04/11	4	55.38	1	53.70	53.70	3	210	1.42%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/09	0	0.00	3	49.20	49.40	-3	206	-1.45%
2018/04/03	0	0.00	2	47.80	48.00	-2	204	-0.98%
2018/04/02	0	0.00	4	47.50	47.40	-4	205	-1.94%
2018/03/31	3	47.60	0	0.00	47.55	3	206	1.46%
2018/03/13	1	50.80	0	0.00	50.90	1	222	0.45%
2018/03/09	0	0.00	3	50.00	49.60	-3	221	-1.36%
2018/03/06	3	48.90	0	0.00	48.70	3	227	1.32%
2018/02/12	0	0.00	8	47.48	46.90	-8	254	-3.14%
2018/02/09	4	47.18	0	0.00	47.05	4	255	1.57%
2018/02/06	0	0.00	2	54.10	51.20	-2	253	-0.79%
2018/01/22	2	57.70	0	0.00	57.10	2	311	0.64%
2018/01/19	0	0.00	4	57.00	57.20	-4	326	-1.22%
2018/01/18	0	0.00	1	57.00	56.60	-1	337	-0.30%
2018/01/08	1	56.10	0	0.00	55.90	1	450	0.22%
2018/01/05	3	57.73	0	0.00	57.20	3	473	0.63%
2018/01/04	3	55.97	1	58.30	58.10	2	485	0.41%