LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    386
  • 產業
    上櫃 電腦及週邊類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00233.0333.05-25,541-0.04%
2024/03/25633.9500.0034.4565,5760.11%
2024/03/1900.00133.6533.20-15,688-0.02%
2024/03/18134.3000.0033.8515,9680.02%
2024/03/1500.00134.3033.40-16,208-0.02%
2024/03/13535.40934.5734.80-46,505-0.06%
2024/03/1200.00135.2535.60-16,577-0.02%
2024/03/11134.80235.3535.20-16,634-0.02%
2024/03/0800.005.135.8134.90-5.16,777-0.08%
2024/03/071038.64640.1338.0546,7820.06%
2024/03/06439.70539.4039.20-16,750-0.01%
2024/03/054.140.69340.2739.851.16,7240.02%
2024/03/04438.20237.9338.1026,6650.03%
2024/03/0100.00137.5037.35-16,655-0.02%
2024/02/27238.05137.8037.8016,6460.02%
2024/02/26138.10538.4038.75-46,640-0.06%
2024/02/23639.4300.0037.9066,6380.09%
2024/02/22339.23440.1640.20-16,693-0.01%
2024/02/21139.75639.4139.80-56,670-0.07%
2024/02/20939.2900.0038.9596,6550.14%
2024/02/19139.85140.6540.3506,6330.00%
2024/02/1600.00740.6540.40-76,588-0.11%
2024/02/15240.2500.0039.1526,5440.03%
2024/02/051041.081041.0739.8506,4960.00%
2024/02/022143.3114.244.2542.206.86,4340.11%
2024/02/012545.593344.5843.95-86,338-0.13%
2024/01/311143.46344.9343.3586,1870.13%
2024/01/30341.48242.0042.4016,0690.02%
2024/01/26641.87841.5341.25-26,002-0.03%
2024/01/251744.197.244.0242.809.85,9190.17%
2024/01/24244.70345.2843.90-15,782-0.02%
2024/01/231644.132144.1845.05-55,686-0.09%
2024/01/22944.462044.7243.55-115,569-0.20%
2024/01/193545.522245.5845.10135,4970.24%
2024/01/1812344.8013444.9243.70-115,105-0.22% 大買/大賣/
2024/01/1718.243.031243.4842.006.24,6560.13%
2024/01/161441.101541.7643.15-14,257-0.02%
2024/01/15939.24339.8039.8063,7850.16%
2024/01/12238.28837.3336.20-63,790-0.16%
2024/01/11371.243.8735442.8839.4017.23,6820.47% 大買/大賣/
2024/01/1023542.0023742.2743.30-23,159-0.06% 大買/大賣/
2024/01/09237.902537.6639.40-232,584-0.89%
2024/01/082035.7600.0035.85202,2570.89%
2024/01/02431.8500.0031.8042,0670.19%
2023/12/28335.7000.0035.0032,0260.15%
2023/12/2500.00234.9534.60-22,016-0.10%
2023/12/22337.2000.0036.4532,0000.15%
2023/12/1400.00435.2937.50-41,924-0.21%
2023/12/132639.024137.7237.10-151,863-0.80%
2023/12/122336.424035.6336.90-171,605-1.06%
2023/12/111933.46533.0333.55141,3711.02%
2023/12/08229.801530.9330.50-131,234-1.05%
2023/12/072927.34627.8928.20231,0642.16%
2023/12/06326.6500.0026.6539840.30%
2023/12/05725.78426.2026.0039460.32%
2023/11/21223.70424.1323.55-2749-0.27%
2023/11/20223.2000.0023.3026660.30%
2023/11/1400.00124.0023.55-1672-0.15%
2023/11/0900.00124.4024.30-1672-0.15%
2023/10/30123.1000.0023.0017110.14%
2023/10/27124.7500.0024.3017070.14%
2023/10/2000.00224.6024.00-2684-0.29%
2023/10/03124.3000.0023.6011,0810.09%
2023/09/1400.00225.3025.40-21,424-0.14%
2023/09/1100.00123.2022.90-11,564-0.06%
2023/09/08325.90125.3524.5021,5770.13%
2023/09/07124.55124.5024.5001,5510.00%
2023/08/0800.00126.9026.80-11,625-0.06%
2023/08/0200.00026.8026.8001,6170.00%
2023/08/01027.55228.5027.85-21,605-0.12%
2023/07/31328.7500.0028.0531,5970.19%
2023/07/2800.00128.1028.20-11,579-0.06%
2023/07/2700.00128.8529.00-11,566-0.06%
2023/07/26329.951029.7628.60-71,541-0.45%
2023/07/25829.80528.3429.8031,4830.20%
2023/07/20128.1000.0027.5011,4200.07%
2023/07/1900.00127.3027.25-11,409-0.07%
2023/07/1800.00227.2026.80-21,388-0.14%
2023/07/1700.00229.1629.10-21,354-0.15%
2023/07/14630.27528.9429.2011,3590.07%
2023/07/13530.24530.4630.0501,2580.00%
2023/07/12530.10228.6527.8031,1360.26%
2023/07/1100.00228.9028.90-21,020-0.20%
2023/07/1000.00126.3026.30-1976-0.10%
2023/07/0700.00223.5823.95-2964-0.21%
2023/07/04126.2500.0024.6519650.10%
2023/06/28525.91826.0226.10-3835-0.36%
2023/06/27223.85324.5523.75-1747-0.13%
2023/06/213.124.70924.8924.85-6647-0.92%
2023/06/20523.70123.7023.7045700.70%
2023/06/1600.00421.7321.85-4494-0.81%
2023/06/15320.17119.7520.5524110.49%
2023/06/1300.00217.8517.70-2356-0.56%
2023/06/0800.00118.2018.30-1350-0.29%
2023/06/0500.00318.8018.50-3340-0.88%
2023/05/31117.7500.0017.5013230.31%
2023/05/3000.00617.8317.45-6319-1.88%
2023/05/29619.0000.0018.1063111.93%
2023/05/2600.00217.7818.20-2295-0.68%
2023/05/25117.3000.0017.2012780.36%
2023/05/24117.35316.9017.95-2265-0.75%
2023/05/23116.7000.0016.5512370.42%
2023/05/22315.7500.0016.3532301.30%
2023/05/1900.00215.9015.45-2226-0.88%
2023/05/18116.00516.3516.10-4221-1.81%
2023/05/17116.6000.0016.2012150.46%
2023/05/16616.3500.0016.2062062.91%
2023/05/1500.00216.2016.35-2195-1.02%
2023/04/2000.00114.6514.50-1139-0.72%
2023/04/11114.5000.0014.351971.02%
2022/11/25113.3500.0013.4011560.64%
2022/11/0900.00215.0314.05-2179-1.11%
2022/11/03713.36713.8513.9501820.00%
2022/10/0400.00112.7013.10-1166-0.60%
2022/08/11215.50215.7315.550840.00%
2022/08/08513.94513.7913.750730.00%
2022/01/07218.1500.0018.3023500.57%
2021/12/27218.6000.0018.6023400.59%
2021/12/22119.3000.0019.0013380.30%
2021/12/14118.00318.0518.10-2326-0.61%
2021/12/0600.00119.1019.00-1327-0.31%
2021/12/03619.85319.9519.5033340.90%
2021/11/291020.13920.8218.9013530.28%
2021/11/1500.00119.3518.55-1267-0.37%
2021/11/0300.00418.4117.05-4252-1.58%
2021/11/01117.00117.0016.9002120.00%
2021/10/2900.00216.8517.35-2213-0.94%
2021/10/21115.5500.0015.6512000.50%
2021/10/20115.55115.6515.5502000.00%
2021/10/19315.42315.5515.5502000.00%
2021/10/18116.0500.0015.8011980.50%
2021/09/07116.8500.0017.0012820.35%
2021/09/06217.8500.0017.7022780.72%
2021/09/03318.821019.6519.65-7260-2.69%
2021/08/1900.00115.4515.50-1248-0.40%
2021/08/1600.00115.5515.40-1239-0.42%
2021/08/0400.00120.8019.60-1269-0.37%
2021/08/03119.90519.8819.90-4263-1.52%
2021/07/2700.00118.8018.70-1268-0.37%
2021/07/2300.00219.0019.15-2279-0.72%
2021/07/2100.00418.8618.25-4286-1.40%
2021/07/12520.601019.5020.20-5323-1.55%
2021/07/01220.0000.0019.9023000.67%
2021/06/0900.00122.2022.25-1761-0.13%
2021/06/03323.05322.9223.0507820.00%
2021/05/13119.8000.0021.4518860.11%
2021/05/0500.00123.5523.20-1888-0.11%
2021/05/04122.90324.0022.80-2922-0.22%
2021/04/2100.00125.8525.85-1939-0.11%
2021/04/1400.00226.1526.15-21,004-0.20%
2021/04/1300.00127.0527.05-11,004-0.10%
2021/04/091027.7900.0027.80109961.00%
2021/04/07329.5000.0029.5039700.31%
2021/04/06127.5500.0027.3019550.10%
2021/03/30227.5500.0027.1029510.21%
2021/03/29127.80127.5027.5009480.00%
2021/03/26327.73128.7527.4029430.21%
2021/03/2500.00129.5529.50-1921-0.11%
2021/03/24329.17129.2029.1029240.22%
2021/03/23930.04329.8829.0069180.65%
2021/03/22331.4700.0031.3038880.34%
2021/03/19531.09531.0231.2008370.00%
2021/03/18430.29430.7630.2507890.00%
2021/03/17831.27531.2931.0037650.39%
2021/03/16229.70129.8530.4516550.15%
2021/02/04523.9000.0024.0057560.66%
2021/02/03324.0000.0024.0038010.37%
2021/01/28125.7500.0025.2019720.10%
2021/01/20622.8300.0022.4561,0470.57%
2021/01/13126.3500.0026.6011,0420.10%
2021/01/1100.00128.6028.60-11,038-0.10%
2021/01/0800.00127.7027.70-11,005-0.10%
2021/01/05326.0200.0026.1531,0130.30%
2020/12/22125.4000.0025.4011,1550.09%
2020/12/18226.0300.0025.9521,2030.17%
2020/12/17127.1500.0026.9511,2410.08%
2020/12/11128.0500.0027.0011,3000.08%
2020/12/04129.95730.0230.70-61,292-0.46%
2020/12/03129.0000.0028.7511,3010.08%
2020/12/02529.7000.0029.7551,3050.38%
2020/11/27130.8000.0030.9511,3490.07%
2020/11/2300.00531.2032.30-51,434-0.35%
2020/11/2000.00533.1630.90-51,440-0.35%
2020/11/19531.2600.0032.8051,4220.35%
2020/11/1800.00130.8031.35-11,395-0.07%
2020/11/1700.00228.6828.50-21,385-0.14%
2020/11/1600.00229.5029.30-21,386-0.14%
2020/11/1300.00629.0329.55-61,393-0.43%
2020/11/12629.37629.6828.4001,3910.00%
2020/11/11329.43430.5630.90-11,366-0.07%
2020/11/1000.000.131.9031.90-0.11,335-0.01%
2020/11/09335.421035.8535.40-71,328-0.53%
2020/11/061039.40839.0839.3021,3100.15%
2020/11/054.134.24634.9436.00-1.91,256-0.15%
2020/11/0400.008.531.7533.60-8.51,221-0.70%
2020/11/03531.102229.7230.55-171,198-1.42%
2020/11/022930.01231.0031.05271,1702.31%
2020/10/3000.00228.2528.25-21,157-0.17%
2020/10/150.527.2500.0027.250.51,2450.04%
2020/10/1300.00227.6827.35-21,232-0.16%
2020/10/12127.3000.0028.1011,2270.08%
2020/10/0700.00726.3426.55-71,202-0.58%
2020/10/06827.3100.0027.4081,2040.66%
2020/10/0500.00424.0626.65-41,214-0.33%
2020/09/30423.252423.7624.25-201,221-1.64%
2020/09/29824.1400.0023.9081,2180.66%
2020/09/28126.1500.0026.1511,2050.08%
2020/09/25124.9000.0025.0011,1890.08%
2020/09/24127.4000.0027.3511,1580.09%
2020/09/23130.3500.0030.3511,1290.09%
2020/09/22529.46331.1533.7021,0990.18%
2020/09/21933.3200.0032.7091,0500.86%
2020/09/17332.7500.0033.0039910.30%
2020/09/1600.00532.1531.95-5984-0.51%
2020/09/14230.40231.2031.0509750.00%
2020/09/11229.10731.9629.10-5966-0.52%
2020/09/08731.49232.0031.7059480.53%
2020/09/07734.7100.0034.4079170.76%
2020/09/04936.26738.1438.2029030.22%
2020/09/0300.00234.7534.75-2854-0.23%
2020/08/31326.07726.1526.15-4848-0.47%
2020/08/2800.00723.7923.80-7795-0.88%
2020/08/27619.901021.1221.65-4762-0.52%
2020/08/26118.851119.5719.70-10705-1.42%
2020/08/20215.90116.7516.4016410.16%
2020/08/19118.3000.0017.6516230.16%
2020/08/1400.000.216.5016.25-0.2581-0.04%
2020/08/13116.900.216.9517.050.85670.15%
2020/08/11418.700.319.3518.453.75410.68%
2020/08/1000.00720.2920.45-7519-1.35%
2020/08/0600.000.217.6517.80-0.2473-0.04%
2020/08/0500.00118.3018.35-1462-0.22%
2020/08/041.219.23419.1019.25-2.8439-0.64%
2020/08/030.317.60117.6017.60-0.7417-0.17%
2020/07/31316.1700.0016.0034020.75%
2020/07/30417.3000.0017.0043881.04%
2020/07/29216.40317.3517.35-1368-0.27%
2020/07/281.216.8800.0016.801.23320.35%
2020/07/2100.00113.8513.95-1235-0.42%
2020/07/2000.00113.3513.30-1232-0.43%
2020/07/170.114.3000.0013.800.12270.06%
2020/07/15014.70415.2514.35-4219-1.81%
2020/07/101214.2100.0014.20121816.60%
2020/07/0900.00214.4014.40-2141-1.42%
2020/07/0700.00511.9511.95-5113-4.42%
2020/06/19111.1000.0011.101971.03%
2020/06/1139.4000.009.403595.07%
2020/06/1000.00410.009.79-455-7.17%
2020/06/09410.3000.0010.254488.19%
2018/12/2147.6000.007.5142515.69%
2018/11/0117.6700.007.701234.18%
2018/10/2517.8300.007.581253.88%
2018/09/2049.0800.009.1043910.07%
2018/09/1939.2000.009.193407.35%
2018/09/1138.1900.008.143545.53%
2018/06/15511.1500.0010.9552971.68%
2018/06/13511.5500.0011.6053161.58%
2018/06/121011.6500.0011.65103183.14%
2018/06/111011.4500.0011.50103193.13%
2018/06/08211.7500.0011.9023220.62%
2018/06/07113.1000.0012.8013180.31%
2018/06/0600.00114.0513.80-1311-0.32%
2018/05/29310.68510.7511.20-2367-0.54%
2018/05/28511.2000.0011.2053771.32%
2018/05/2539.9800.0010.2033920.77%
2018/05/24210.0000.0010.0523940.51%
2018/03/1300.001510.9011.45-15225-6.65%
2018/03/1200.00311.2011.30-3224-1.34%
2018/03/09311.8300.0010.8032201.36%
2018/03/0700.00113.3012.95-1187-0.53%
2018/03/05112.7000.0012.8011510.66%
2018/02/271511.2500.0011.251510114.76%
2018/01/3000.0017.907.70-158-1.72%
2018/01/2317.5300.007.501561.76%
廣寰科 相關文章
廣寰科 相關影音