旭品 (3325)-富邦-南屯券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	32.55	0	0.00	32.25	0	4,783	0.00%
2024/04/22	0	33.15	0	0.00	32.40	0	4,821	0.00%
2024/04/19	0	34.50	0	34.30	34.10	0	4,845	0.00%
2024/04/18	0	35.10	0	35.33	35.50	0	4,878	0.00%
2024/04/17	0	0.00	0	34.00	34.05	0	4,910	0.00%
2024/04/16	0.1	33.92	2	33.80	33.50	-1.9	4,929	-0.04%
2024/04/15	0.1	35.50	0	0.00	35.45	0.1	4,960	0.00%
2024/04/12	0	35.65	0	0.00	35.45	0	4,994	0.00%
2024/04/11	1.1	36.00	0.1	35.95	35.75	1	5,012	0.02%
2024/04/09	0	0.00	2.1	37.41	37.50	-2.1	5,394	-0.04%
2024/04/08	3	37.93	2.3	37.89	37.75	0.7	5,448	0.01%
2024/04/02	0	37.28	0	0.00	37.00	0	5,631	0.00%
2024/03/28	1	38.80	0	38.53	37.35	1	5,869	0.02%
2024/03/27	1	36.20	0	0.00	36.15	1	5,815	0.02%
2024/03/26	1.1	36.24	1	36.85	36.20	0.1	5,823	0.00%
2024/03/25	0	37.63	0	0.00	37.50	0	5,830	0.00%
2024/03/22	0	0.00	3	37.65	37.65	-3	5,838	-0.05%
2024/03/21	0	0.00	6	37.29	37.55	-6	5,838	-0.10%
2024/03/20	0.1	37.20	0	0.00	36.95	0.1	5,864	0.00%
2024/03/19	0.1	38.18	5	37.75	37.65	-5	5,872	-0.08%
2024/03/18	3.1	38.85	4	38.88	38.95	-0.9	5,890	-0.02%
2024/03/15	2.2	38.55	0	0.00	38.65	2.2	5,945	0.04%
2024/03/14	1	38.90	0	0.00	38.75	1	6,046	0.02%
2024/03/13	1	41.35	11	41.06	40.50	-10	6,045	-0.17%
2024/03/12	36	43.08	20	42.69	42.25	16	5,954	0.27%
2024/03/11	7	40.71	6	40.70	40.70	1	5,601	0.02%
2024/03/08	7	41.73	10	39.64	38.55	-3	5,590	-0.05%
2024/03/07	9	43.25	9	42.43	40.50	0	5,704	0.00%
2024/03/06	30	41.64	18	42.05	42.50	12	5,313	0.23%
2024/03/05	11	38.24	26	38.50	40.75	-15	4,300	-0.35%
2024/03/04	3	37.35	0	0.00	37.05	3	4,088	0.07%
2024/02/29	0	0.00	0	35.95	36.85	0	4,204	0.00%
2024/02/27	0	35.55	0	35.70	35.50	0	4,217	0.00%
2024/02/26	1	36.10	0	0.00	36.15	1	4,383	0.02%
2024/02/22	0	0.00	2	36.75	36.80	-2	5,336	-0.04%
2024/02/21	9	37.88	10	38.31	37.00	-1	5,336	-0.02%
2024/02/20	1	36.50	0	0.00	36.45	1	5,237	0.02%
2024/02/19	1	37.60	1	37.80	37.60	0	5,233	0.00%
2024/02/15	0	0.00	13	36.33	36.55	-13	5,258	-0.25%
2024/02/05	1	35.50	0	0.00	35.45	1	5,287	0.02%
2024/02/02	0	0.00	12	36.86	36.05	-12	5,310	-0.23%
2024/02/01	4	36.08	0	0.00	35.90	4	5,328	0.08%
2024/01/26	2	36.30	2	36.40	35.75	0	5,448	0.00%
2024/01/25	2	36.20	0	0.00	36.20	2	5,473	0.04%
2024/01/24	5	37.39	4	37.68	37.05	1	5,498	0.02%
2024/01/23	5	38.16	10	38.63	37.80	-5	5,557	-0.09%
2024/01/22	4	39.05	0	0.00	38.65	4	5,547	0.07%
2024/01/18	0	0.00	2	35.40	35.40	-2	5,578	-0.04%
2024/01/17	3	35.75	0	0.00	35.65	3	5,710	0.05%
2024/01/16	1	35.90	10	36.90	35.80	-9	5,752	-0.16%
2024/01/15	0	0.00	10	37.00	36.80	-10	5,820	-0.17%
2024/01/12	0	0.00	3	36.85	36.85	-3	5,875	-0.05%
2024/01/11	0	0.00	20	38.33	38.65	-20	5,904	-0.34%
2024/01/10	10	38.30	6	38.25	37.80	4	5,951	0.07%
2024/01/09	6	38.25	2	38.35	38.30	4	6,040	0.07%
2024/01/08	0	0.00	83	39.05	38.00	-83	6,097	-1.36%
2024/01/05	0	0.00	1	38.35	38.40	-1	6,300	-0.02%
2024/01/04	10	38.37	10	38.46	37.95	0	6,528	0.00%
2024/01/03	173	40.07	35	39.51	39.35	138	6,719	2.05%	大買/鉅額交易
2024/01/02	2	38.40	1	38.95	39.45	1	7,039	0.01%
2023/12/29	2	37.55	0	0.00	38.20	2	7,394	0.03%
2023/12/28	9	39.12	1	39.40	38.70	8	8,243	0.10%
2023/12/27	2	39.10	1	39.00	39.00	1	9,249	0.01%
2023/12/26	0	0.00	3	38.25	38.50	-3	9,677	-0.03%
2023/12/25	1	37.50	0	0.00	37.75	1	9,955	0.01%
2023/12/19	0	0.00	2	35.90	36.10	-2	9,847	-0.02%
2023/12/18	2	36.50	1	36.75	36.15	1	9,882	0.01%
2023/12/15	0	0.00	3	36.60	36.60	-3	10,005	-0.03%
2023/12/14	0	0.00	6	36.98	37.10	-6	10,029	-0.06%
2023/12/13	0	0.00	0.2	37.35	36.50	-0.2	10,035	0.00%
2023/12/12	0	0.00	2.2	36.26	36.25	-2.2	10,091	-0.02%
2023/12/11	1	38.00	0	0.00	37.85	1	10,058	0.01%
2023/12/08	0	0.00	2	38.00	38.05	-2	9,947	-0.02%
2023/12/07	2	37.50	2	37.45	37.45	0	9,926	0.00%
2023/12/05	2	37.88	1	37.70	37.70	1	9,912	0.01%
2023/12/04	27.4	38.27	24	37.61	37.10	3.4	9,799	0.03%
2023/12/01	1	35.30	6	35.45	36.25	-5	9,545	-0.05%
2023/11/30	3	35.35	12	35.38	35.20	-9	9,534	-0.09%
2023/11/29	18	35.76	3	35.67	35.25	15	9,600	0.16%
2023/11/28	0	0.00	15	35.15	35.10	-15	9,665	-0.16%
2023/11/27	9	36.06	8	35.76	35.60	1	9,850	0.01%
2023/11/24	3	35.97	4	36.23	35.55	-1	10,127	-0.01%
2023/11/22	96	35.85	74.1	36.07	36.00	21.9	9,983	0.22%
2023/11/21	24	33.72	26.3	33.62	34.10	-2.3	9,410	-0.02%
2023/11/20	0	0.00	1	31.00	31.00	-1	9,184	-0.01%
2023/11/17	2	31.00	0	0.00	31.15	2	9,334	0.02%
2023/11/15	2	32.23	4	31.95	31.25	-2	9,713	-0.02%
2023/11/14	1	31.95	1	32.00	31.90	0	9,891	0.00%
2023/11/13	2	31.83	0	31.99	31.85	2	10,069	0.02%
2023/11/10	1	30.50	0	0.00	30.70	1	10,229	0.01%
2023/11/09	8	31.59	0	0.00	31.65	8	10,349	0.08%
2023/11/08	0	0.00	0	32.15	32.20	0	10,418	0.00%
2023/11/07	1	32.00	5	31.42	31.40	-4	10,570	-0.04%
2023/11/06	5	32.00	0	0.00	31.80	5	10,752	0.05%
2023/11/03	5	31.98	5.3	31.95	31.50	-0.3	11,029	0.00%
2023/11/02	1	31.25	2	31.20	31.60	-1	11,486	-0.01%
2023/11/01	6	30.34	1	30.10	30.90	5	11,652	0.04%
2023/10/31	0.3	30.54	0	0.00	29.75	0.3	11,817	0.00%
2023/10/30	0	31.75	1	31.90	31.60	-1	12,606	-0.01%
2023/10/27	0	0.00	1	32.15	32.05	-1	12,889	-0.01%
2023/10/26	3	31.90	0	0.00	31.60	3	13,091	0.02%
2023/10/25	3	33.08	1.2	32.20	32.65	1.8	13,120	0.01%
2023/10/24	0	0.00	1	31.40	31.65	-1	13,001	-0.01%
2023/10/23	3	30.90	2	30.10	30.75	1	13,041	0.01%
2023/10/20	0.4	30.97	6	31.08	30.60	-5.6	12,954	-0.04%
2023/10/19	0	0.00	1	32.15	32.15	-1	12,899	-0.01%
2023/10/18	2	34.18	4.2	34.36	33.00	-2.2	12,876	-0.02%
2023/10/17	4	35.68	3.1	35.02	34.50	1	12,843	0.01%
2023/10/16	2.3	36.39	1	35.86	35.50	1.3	12,775	0.01%
2023/10/13	2	37.53	26	36.72	36.75	-24	12,755	-0.19%
2023/10/12	4.3	38.15	31	37.75	37.40	-26.8	12,632	-0.21%
2023/10/11	77	40.01	53	38.97	38.25	24	12,506	0.19%
2023/10/06	36	43.20	31	42.57	42.50	5	12,275	0.04%
2023/10/05	29	41.53	295.2	41.50	41.80	-266.2	11,730	-2.27%	大賣/鉅額交易
2023/10/04	355	41.30	68	41.28	41.30	287	11,416	2.51%	大買/鉅額交易
2023/10/03	59	39.89	77	40.86	40.65	-18	10,605	-0.17%
2023/10/02	40	38.73	333	38.25	39.45	-293	9,482	-3.09%	大賣/鉅額交易
2023/09/28	333	35.83	21.1	34.87	35.90	311.9	9,039	3.45%	大買/鉅額交易
2023/09/27	4	31.80	10	32.13	32.65	-6	8,751	-0.07%
2023/09/26	3	31.73	0	0.00	31.55	3	8,744	0.03%
2023/09/22	0	31.60	0	0.00	32.00	0	8,881	0.00%
2023/09/21	7	31.81	2	31.90	31.90	5	8,898	0.06%
2023/09/20	10	33.11	8	33.91	32.40	2	8,897	0.02%
2023/09/19	8	33.20	4	33.98	32.85	4	8,866	0.05%
2023/09/18	11	33.98	14	33.58	33.55	-3	8,909	-0.03%
2023/09/15	6	33.26	8.1	33.28	33.80	-2.1	9,137	-0.02%
2023/09/14	1	32.25	6	32.59	33.10	-5	9,246	-0.05%
2023/09/12	6.1	31.92	0	0.00	31.90	6.1	9,624	0.06%
2023/09/11	2	32.45	0	0.00	32.05	2	9,683	0.02%
2023/09/08	7	33.71	17	33.33	33.20	-10	9,669	-0.10%
2023/09/07	6	32.49	0	0.00	32.50	6	9,630	0.06%
2023/09/06	0	0.00	2	33.95	33.20	-2	9,662	-0.02%
2023/09/05	3	33.30	1	33.20	33.00	2	9,699	0.02%
2023/09/04	8	32.64	6	33.43	33.20	2	9,695	0.02%
2023/09/01	9	33.93	3	33.70	33.65	6	9,687	0.06%
2023/08/31	13	33.85	12	34.33	34.00	1	9,600	0.01%
2023/08/30	22	34.04	20	33.90	33.85	2	9,419	0.02%
2023/08/29	2	30.75	2	31.00	32.15	0	9,079	0.00%
2023/08/28	0	0.00	1	30.70	29.80	-1	9,016	-0.01%
2023/08/25	0	0.00	1	31.85	31.60	-1	8,965	-0.01%
2023/08/24	0	0.00	1	33.45	32.80	-1	8,946	-0.01%
2023/08/23	0	0.00	1	34.40	33.50	-1	8,899	-0.01%
2023/08/22	7	33.66	7	33.82	34.30	0	8,820	0.00%
2023/08/21	3	33.30	3	34.00	33.10	0	8,762	0.00%
2023/08/18	11	34.31	5	34.67	33.60	6	8,824	0.07%
2023/08/17	3.1	34.03	5	33.96	34.75	-1.9	8,728	-0.02%
2023/08/16	5	33.44	10	33.51	34.00	-5	8,555	-0.06%
2023/08/15	2	32.90	6	33.07	33.00	-4	8,358	-0.05%
2023/08/14	1	31.40	4	31.61	31.55	-3	8,209	-0.04%
2023/08/11	7	32.39	4	32.41	32.60	3	8,106	0.04%
2023/08/10	5	32.18	1	32.35	31.75	4	7,892	0.05%
2023/08/09	10	31.81	6	32.16	31.60	4	7,677	0.05%
2023/08/08	22	34.07	15	34.32	34.75	7	7,393	0.09%
2023/08/07	2	32.55	7	33.30	33.10	-5	6,983	-0.07%
2023/08/04	3	31.15	4	30.99	30.45	-1	6,832	-0.01%
2023/08/02	262.2	36.90	760	35.89	32.25	-497.8	6,631	-7.51%	大買/大賣/鉅額交易
2023/08/01	508	33.90	2	32.50	34.10	506	5,790	8.74%	大買/鉅額交易
2023/07/31	2	32.63	6	32.41	31.30	-4	5,477	-0.07%
2023/07/28	0	0.00	2	30.25	30.85	-2	5,210	-0.04%
2023/07/27	1	29.20	0	0.00	29.20	1	5,136	0.02%
2023/07/26	0	0.00	6	29.84	29.35	-6	5,134	-0.12%
2023/07/25	1	28.30	0	0.00	29.00	1	5,050	0.02%
2023/07/24	0	0.00	1	29.20	28.60	-1	5,044	-0.02%
2023/07/21	0	0.00	2	27.95	28.45	-2	5,014	-0.04%
2023/07/20	0	0.00	1	28.05	27.95	-1	4,974	-0.02%
2023/07/18	6	27.04	1.9	26.75	27.15	4.1	4,885	0.08%
2023/07/17	10	28.70	3	30.58	28.50	7	4,817	0.15%
2023/07/14	8	31.68	11	31.43	31.65	-3	4,755	-0.06%
2023/07/13	7	31.60	14	31.76	32.30	-7	4,668	-0.15%
2023/07/12	9	31.42	4	31.10	31.10	5	4,582	0.11%
2023/07/11	9	32.16	1	31.50	31.45	8	4,505	0.18%
2023/07/10	4	32.13	6	32.23	31.80	-2	4,404	-0.05%
2023/07/07	0	0.00	1	30.15	30.30	-1	4,347	-0.02%
2023/07/06	1	32.05	3	31.75	31.60	-2	4,312	-0.05%
2023/07/05	1	32.30	3	31.90	30.95	-2	4,209	-0.05%
2023/07/04	0	0.00	1	31.75	31.65	-1	4,133	-0.02%
2023/07/03	11	32.47	0	0.00	32.25	11	4,070	0.27%
2023/06/27	5	31.00	0	0.00	31.45	5	3,768	0.13%
2023/06/26	8	32.57	15	32.54	32.95	-7	3,658	-0.19%
2023/06/21	3	33.37	4	32.60	33.10	-1	3,541	-0.03%
2023/06/20	3	30.37	4	31.10	31.00	-1	3,264	-0.03%
2023/06/19	5	29.31	1	29.20	29.50	4	3,027	0.13%
2023/06/16	17	29.25	18	28.44	29.10	-1	2,857	-0.03%
2023/06/15	0	28.15	1.1	27.50	28.15	-1.1	2,556	-0.04%
2023/06/14	2.9	26.28	2	26.70	26.45	0.9	2,438	0.04%
2023/06/13	0	0.00	5	25.94	26.60	-5	2,397	-0.21%
2023/06/12	2	26.25	0	0.00	25.95	2	2,338	0.09%
2023/06/09	1	27.60	1	26.65	27.50	0	2,253	0.00%
2023/06/07	1	26.40	1	26.45	26.55	0	2,027	0.00%
2023/06/06	1	25.15	1	25.20	25.35	0	1,906	0.00%
2023/06/05	3	25.32	3	25.60	25.70	0	1,861	0.00%
2023/06/02	0	0.00	1	25.15	24.80	-1	1,797	-0.06%
2023/06/01	0	0.00	2	24.80	24.90	-2	1,749	-0.11%
2023/05/30	3	24.35	0	0.00	24.75	3	1,680	0.18%
2023/05/26	3	25.40	1	25.29	24.90	2	1,555	0.13%
2023/05/25	8	25.32	9	25.66	24.70	-1	1,464	-0.07%
2023/05/24	54.1	24.50	254	24.33	24.50	-200	1,256	-15.91%	大賣/鉅額交易
2023/05/23	202	23.64	9	23.26	23.65	193	1,034	18.66%	大買/鉅額交易
2023/05/22	0	0.00	6	21.42	21.50	-6	910	-0.66%
2023/05/19	1	19.40	0	0.00	19.55	1	877	0.11%
2023/05/17	1	20.05	0	0.00	20.00	1	849	0.12%
2023/05/16	6	20.13	0	0.00	19.95	6	841	0.71%
2023/05/15	2	19.80	0	19.80	19.75	2	835	0.24%
2023/05/12	2	19.85	0	0.00	20.30	2	820	0.24%
2023/05/11	6	21.19	8	21.82	20.55	-2	796	-0.25%
2023/05/10	5	20.70	8	20.56	20.50	-3	710	-0.42%
2023/05/09	8	19.49	0	0.00	19.50	8	649	1.23%
2023/05/08	3	20.03	0	0.00	20.30	3	630	0.48%
2023/05/05	2	19.50	0	0.00	19.45	2	609	0.33%
2023/05/04	2	19.70	4	19.04	19.40	-2	587	-0.34%
2023/05/03	0	0.00	0	18.90	18.80	0	552	0.00%
2023/05/02	0	0.00	3	19.22	18.95	-3	538	-0.56%
2023/04/28	4	18.65	0	0.00	18.30	4	508	0.79%
2023/04/27	2	18.00	1	17.90	18.00	1	488	0.20%
2023/04/26	0	17.13	0	0.00	17.30	0	464	0.00%
2023/04/25	0	0.00	1	18.15	17.05	-1	458	-0.22%
2023/04/20	1	18.50	0	0.00	17.80	1	410	0.24%
2023/04/19	4.1	19.25	3	19.45	18.95	1.1	384	0.28%
2023/04/18	0	0.00	1	17.35	18.15	-1	317	-0.32%
2023/04/14	0	0.00	1	17.30	16.95	-1	252	-0.40%
2023/04/13	1	17.00	0	0.00	17.30	1	242	0.41%
2023/04/12	2	17.33	104	17.00	17.05	-102	227	-44.75%	大賣/鉅額交易
2023/04/11	102	16.20	1	16.20	16.20	101	156	64.37%	大買/鉅額交易
2023/04/10	0	0.00	1	14.70	14.75	-1	128	-0.78%
2023/04/07	1	14.30	1	14.40	14.40	0	120	0.00%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2023/03/29	0	15.30	1	14.15	13.85	-1	110	-0.91%
2023/03/28	0	14.25	0	0.00	14.10	0	109	0.00%
2023/03/27	2	14.45	0	0.00	14.20	2	109	1.83%
2023/03/23	0	13.80	0	0.00	13.90	0	104	0.01%
2023/03/06	0	0.00	1	14.45	14.45	-1	143	-0.69%
2023/03/03	0	15.00	0	0.00	13.90	0	139	0.00%
2023/02/20	1	14.05	1	14.25	13.95	0	145	0.00%
2023/02/17	1	14.05	1	14.00	14.00	0	140	0.00%
2023/02/03	0	13.95	0	0.00	13.75	0	126	0.00%
2023/01/30	0	12.90	0	0.00	12.75	0	137	0.00%
2023/01/05	0	12.55	0	0.00	12.40	0	140	0.00%
2022/12/06	0	0.00	1	13.20	13.15	-1	162	-0.62%
2022/12/05	2	13.20	1	13.40	13.30	1	162	0.62%
2022/11/29	0	0.00	4	13.38	13.00	-4	156	-2.56%
2022/11/24	13	12.93	9	12.33	12.35	4	117	3.41%
2022/11/04	0	0.00	1	11.80	11.95	-1	134	-0.74%
2022/11/03	1	11.70	0	0.00	11.80	1	162	0.61%
2022/10/26	10	12.09	10	12.15	12.00	0	190	0.00%
2022/10/24	1	11.30	1	11.45	11.15	0	174	0.00%
2022/09/28	1	12.20	1	12.45	11.90	0	191	0.00%
2022/09/27	0	0.00	1	12.80	12.95	-1	189	-0.53%
2022/09/23	1	13.40	1	13.90	13.15	0	191	0.00%
2022/09/20	0	0.00	1	13.65	13.50	-1	186	-0.54%
2022/09/16	2	14.10	0	0.00	14.05	2	185	1.08%
2022/09/13	0	0.00	0.2	14.00	14.10	-0.2	180	-0.11%
2022/09/05	0	0.00	11	13.80	13.60	-11	200	-5.47%
2022/08/29	0	0.00	2	14.30	14.15	-2	199	-1.00%
2022/08/26	2	14.28	0	0.00	14.20	2	196	1.02%
2022/08/23	0	0.00	1	14.00	13.95	-1	192	-0.52%
2022/08/22	7	14.11	0	0.00	14.00	7	192	3.64%
2022/08/19	5	14.19	0.3	14.50	14.30	4.7	194	2.42%
2022/08/18	0	0.00	1	13.95	13.85	-1	188	-0.53%
2022/08/17	1	13.70	0	0.00	13.65	1	185	0.54%
2022/08/12	1	13.70	1	13.85	14.00	0	184	0.00%
2022/08/11	1	13.90	1	13.80	13.80	0	188	0.00%
2022/08/09	6	13.74	7	14.14	14.35	-1	156	-0.64%
2022/08/04	1	13.25	1	12.80	12.80	0	145	0.00%
2022/08/03	1	13.30	1	13.40	13.15	0	144	0.00%
2022/08/02	2	13.10	2	12.75	13.25	0	141	0.00%
2022/07/29	0	13.00	0	0.00	12.35	0	132	0.00%
2022/07/28	0	0.00	3	12.30	12.25	-3	132	-2.26%
2022/07/25	0	0.00	1	12.30	12.30	-1	135	-0.74%
2022/07/22	1	12.30	0	0.00	12.20	1	137	0.73%
2022/07/15	1	12.40	0	0.00	12.20	1	146	0.68%
2022/07/14	0	0.00	2	11.98	12.35	-2	145	-1.37%
2022/07/13	0	0.00	1	11.65	11.65	-1	143	-0.70%
2022/07/12	2	11.45	0	0.00	11.30	2	143	1.40%
2022/07/08	1	12.05	1	12.30	12.00	0	127	0.00%
2022/06/24	1	12.65	1	12.85	12.90	0	141	0.00%
2022/06/16	1	14.25	0	0.00	13.50	1	137	0.73%
2022/06/09	0	0.00	0	14.50	14.25	0	124	0.00%
2022/06/07	0	14.35	0	0.00	14.15	0	133	0.00%
2022/05/12	1	13.15	0	0.00	13.00	1	158	0.63%
2022/05/03	2	13.60	0	0.00	13.90	2	155	1.29%
2022/04/29	0	0.00	0	14.05	14.10	0	158	0.00%
2022/04/25	1	14.60	0	0.00	14.60	1	153	0.65%
2022/04/21	0	15.38	0	0.00	15.25	0	155	0.00%
2022/04/06	1	16.40	0	0.00	16.40	1	248	0.40%
2022/04/01	1	16.10	0	0.00	16.15	1	247	0.40%
2022/03/31	1	16.35	0	0.00	16.35	1	251	0.40%
2022/03/28	1	16.30	0	0.00	16.50	1	299	0.33%
2022/03/24	0	16.93	0	0.00	16.85	0	351	0.00%
2022/03/21	0	0.00	1	16.80	16.75	-1	425	-0.23%
2022/03/15	0	16.65	0	0.00	16.45	0	607	0.00%
2022/03/11	0	0.00	1	17.45	17.15	-1	604	-0.17%
2022/03/10	4	16.55	1	16.65	16.65	3	596	0.50%
2022/03/09	2	16.15	1	16.30	16.45	1	595	0.17%
2022/03/08	1	16.00	1	16.10	16.35	0	594	0.00%
2022/03/07	1	16.90	1	17.60	16.80	0	590	0.00%
2022/03/03	1	17.50	1	17.45	17.45	0	587	0.00%
2022/03/01	1	17.90	0	0.00	17.85	1	589	0.17%
2022/02/21	1	18.15	1	18.45	18.20	0	584	0.00%
2022/02/17	0	0.00	1	17.20	17.25	-1	579	-0.17%
2022/02/16	1	17.45	0	0.00	17.30	1	580	0.17%
2022/02/14	0	0.00	8	17.00	17.00	-8	583	-1.37%
2022/02/11	1	17.25	0	0.00	17.30	1	583	0.17%
2022/01/12	0	0.00	2	17.65	17.50	-2	589	-0.34%
2022/01/04	1	19.50	2	19.23	19.00	-1	573	-0.17%
2022/01/03	1	19.10	0	0.00	18.95	1	554	0.18%
2021/12/30	2	18.68	1	18.85	18.60	1	541	0.18%
2021/12/28	0	0.00	1	18.45	18.25	-1	794	-0.13%
2021/12/22	2.5	18.94	0	0.00	18.35	2.5	793	0.32%
2021/12/21	4	17.61	12	17.72	19.10	-8	757	-1.06%
2021/12/20	2	17.25	2	17.73	17.40	0	711	0.00%
2021/12/17	6	17.97	2	18.45	17.75	4	706	0.57%
2021/12/16	0	0.00	6	18.59	18.20	-6	697	-0.86%
2021/12/15	18	18.33	8	18.56	18.20	10	682	1.46%
2021/12/14	10	18.30	15	18.53	19.40	-5	635	-0.79%
2021/12/13	0	0.00	1	17.65	17.65	-1	495	-0.20%
2021/12/10	0	0.00	1	15.95	16.05	-1	465	-0.21%
2021/12/08	5	16.10	0	0.00	16.05	5	470	1.06%
2021/11/11	2	16.10	2	16.18	16.20	0	687	0.00%
2021/11/10	1	16.20	1	16.30	16.30	0	701	0.00%
2021/11/01	0	0.00	1	16.20	16.15	-1	738	-0.14%
2021/10/28	0	0.00	1	15.55	15.85	-1	747	-0.13%
2021/10/27	0	0.00	1	15.45	15.50	-1	753	-0.13%
2021/10/26	1	15.40	0	0.00	15.45	1	754	0.13%
2021/10/25	1	15.35	0	0.00	15.55	1	763	0.13%
2021/10/22	0	0.00	1	15.50	15.50	-1	767	-0.13%
2021/10/21	0	0.00	2	15.75	15.60	-2	771	-0.26%
2021/10/20	1	15.40	0	0.00	15.50	1	774	0.13%
2021/10/18	1	15.70	1	15.60	15.70	0	777	0.00%
2021/10/15	1	15.90	0	0.00	15.90	1	792	0.13%
2021/10/14	1	15.50	0	0.00	15.90	1	792	0.13%
2021/10/13	2	16.33	1	16.20	16.00	1	793	0.13%
2021/10/12	1	16.20	0	0.00	16.35	1	791	0.13%
2021/10/06	0	0.00	2	16.70	16.50	-2	822	-0.24%
2021/10/05	3	15.98	2	16.05	16.55	1	1,011	0.10%
2021/09/24	0	18.00	1	17.00	17.00	-1	763	-0.13%
2021/09/23	1	16.85	0	0.00	16.75	1	768	0.13%
2021/09/22	1	16.55	1	16.80	16.70	0	771	0.00%
2021/09/15	1	17.20	0	0.00	17.35	1	795	0.13%
2021/09/13	1	18.10	1	18.25	18.25	0	798	0.00%
2021/09/09	0	0.00	1	17.90	18.10	-1	806	-0.12%
2021/09/07	1	18.10	0	0.00	18.15	1	820	0.12%
2021/08/25	2	17.90	0	0.00	18.40	2	783	0.26%
2021/08/24	0	0.00	2	17.35	17.60	-2	783	-0.26%
2021/08/18	1	17.10	0	0.00	17.70	1	766	0.13%
2021/08/17	0	0.00	1	19.00	18.65	-1	739	-0.14%
2021/08/16	1	23.00	1	22.55	23.00	0	725	0.00%
2021/08/13	2	22.90	5	22.85	22.85	-3	716	-0.42%
2021/08/11	1	23.35	0	0.00	23.45	1	714	0.14%
2021/08/06	1	23.85	0	0.00	23.90	1	752	0.13%
2021/08/04	0	0.00	3	24.25	24.20	-3	793	-0.38%
2021/08/03	1	23.90	0	0.00	24.20	1	812	0.12%
2021/07/29	3	23.40	0	0.00	23.80	3	854	0.35%
2021/07/27	0	0.00	4	23.85	23.60	-4	885	-0.45%
2021/07/20	0	0.00	0.6	24.70	24.50	-0.6	954	-0.06%
2021/07/19	0	0.00	0	26.50	24.85	0	970	0.00%
2021/07/15	0	0.00	0.4	25.00	24.70	-0.4	1,029	-0.04%
2021/07/14	0	0.00	2	25.00	24.75	-2	1,040	-0.19%
2021/07/13	5	25.30	3	25.15	25.30	2	1,062	0.19%
2021/07/12	27	25.79	20	25.55	25.65	7	1,051	0.67%
2021/07/05	4	23.90	0	0.00	23.80	4	1,037	0.39%
2021/06/30	1	24.00	0	0.00	23.95	1	1,126	0.09%
2021/06/28	2	24.20	0	0.00	24.35	2	1,173	0.17%
2021/06/21	1	23.30	0	0.00	23.30	1	1,239	0.08%
2021/06/11	2	24.60	0	0.00	24.00	2	1,477	0.14%
2021/05/21	0	0.00	5	25.00	25.35	-5	2,474	-0.20%
2021/05/19	5	24.55	0	0.00	24.45	5	2,550	0.20%
2021/05/18	0	0.00	2	24.05	24.35	-2	2,549	-0.08%
2021/05/17	2	23.40	0	0.00	22.15	2	2,543	0.08%
2021/05/13	4	24.00	0	0.00	24.50	4	2,516	0.16%
2021/05/11	0	0.00	2	26.65	25.85	-2	2,479	-0.08%
2021/05/10	0	0.00	2	27.65	27.65	-2	2,475	-0.08%
2021/05/07	2	26.90	0	0.00	28.00	2	2,469	0.08%
2021/05/05	0	0.00	1	29.30	28.35	-1	2,482	-0.04%
2021/05/04	1	28.75	0	0.00	28.50	1	2,479	0.04%
2021/04/29	1	31.80	0	0.00	31.90	1	2,436	0.04%
2021/04/23	3	32.35	0	0.00	32.80	3	2,408	0.12%
2021/04/22	0	0.00	4	31.75	31.80	-4	2,408	-0.17%
2021/04/21	4	33.40	1	33.50	33.15	3	2,385	0.13%
2021/04/20	0	32.60	8	32.57	32.60	-8	2,375	-0.34%
2021/04/19	0	0.00	1	32.95	32.60	-1	2,376	-0.04%
2021/04/16	0	0.00	2	32.10	32.10	-2	2,376	-0.08%
2021/04/15	0	0.00	2	31.70	32.00	-2	2,393	-0.08%
2021/04/14	0	0.00	5	30.45	31.20	-5	2,395	-0.21%
2021/04/13	3	33.03	0	0.00	32.05	3	2,455	0.12%
2021/04/12	1	33.70	0	0.00	33.20	1	2,445	0.04%
2021/04/09	0	0.00	1	34.00	33.85	-1	2,428	-0.04%
2021/04/08	0	0.00	2	33.45	33.10	-2	2,396	-0.08%
2021/04/06	1	33.65	0	0.00	33.50	1	2,551	0.04%
2021/04/01	2	33.15	0	0.00	33.25	2	2,593	0.08%
2021/03/29	1	32.75	0	0.00	32.75	1	2,609	0.04%
2021/03/25	5	33.10	0	0.00	33.30	5	2,633	0.19%
2021/03/24	5	32.69	0	0.00	32.45	5	2,639	0.19%
2021/03/23	0	0.00	7	32.31	32.00	-7	2,642	-0.26%
2021/03/19	0	0.00	1	34.20	33.60	-1	2,540	-0.04%
2021/03/18	1	33.60	0	0.00	33.55	1	2,514	0.04%
2021/03/16	4	33.60	2	34.00	34.00	2	2,527	0.08%
2021/03/15	7	31.60	6	32.64	33.50	1	2,462	0.04%
2021/03/12	10	30.05	10	29.80	31.20	0	2,386	0.00%
2021/03/11	2	29.95	4	30.03	29.80	-2	2,364	-0.08%
2021/03/10	8	32.33	3	32.08	31.60	5	2,278	0.22%
2021/03/09	13	31.57	20.2	31.93	31.95	-7.2	2,237	-0.32%
2021/03/08	2	31.55	9	31.41	31.50	-7	2,211	-0.32%
2021/03/05	9	30.23	3	29.58	30.50	6	2,134	0.28%
2021/03/03	0	29.30	7	29.14	29.80	-7	2,078	-0.34%
2021/03/02	8	30.62	5	29.78	29.90	3	2,078	0.14%
2021/02/26	0	0.00	9	29.05	29.25	-9	2,027	-0.44%
2021/02/25	9	28.75	2	28.90	28.60	7	1,974	0.35%
2021/02/23	3	28.33	1	27.65	28.40	2	1,947	0.10%
2021/02/22	0	0.00	3	27.38	27.65	-3	1,859	-0.16%
2021/01/29	0	0.00	3	24.35	23.90	-3	1,906	-0.16%
2021/01/28	7	24.21	9	24.39	24.20	-2	1,909	-0.10%
2021/01/27	1	24.95	0	0.00	24.80	1	1,908	0.05%
2021/01/26	6	24.80	5	25.05	24.65	1	1,872	0.05%
2021/01/25	0	0.00	2	25.00	25.30	-2	1,899	-0.11%
2021/01/22	2	25.00	0	0.00	25.00	2	1,913	0.10%
2021/01/21	0	25.15	0	0.00	25.15	0	1,920	0.00%
2021/01/19	1	26.20	0	0.00	25.95	1	1,930	0.05%
2021/01/13	0	0.00	5	26.35	26.35	-5	1,989	-0.25%
2021/01/12	1	26.20	0	0.00	25.70	1	1,976	0.05%
2021/01/11	3	26.10	8	26.10	26.20	-5	1,967	-0.25%
2021/01/08	5	26.70	1	26.70	26.60	4	2,040	0.20%
2021/01/06	15	28.45	0	0.00	27.75	15	2,039	0.74%
2021/01/04	8	27.89	6	27.85	27.65	2	2,015	0.10%
2020/12/29	3.2	28.41	8	28.74	28.65	-4.8	2,039	-0.24%
2020/12/28	6	26.63	0	0.00	27.40	6	1,914	0.31%
2020/12/24	0	25.40	0	0.00	25.35	0	1,833	0.00%
2020/12/22	2	24.95	10	25.08	23.95	-8	1,853	-0.43%
2020/12/21	14	24.99	8	25.24	24.90	6	1,870	0.32%
2020/12/18	4	26.26	1	26.25	25.90	3	1,864	0.16%
2020/12/14	0	0.00	1	26.65	26.80	-1	1,966	-0.05%
2020/12/11	1	26.00	0	0.00	25.80	1	2,006	0.05%
2020/12/09	0	0.00	2	27.25	27.20	-2	2,040	-0.10%
2020/12/08	0	0.00	9	27.00	26.95	-9	2,191	-0.41%
2020/12/07	10	27.43	4	27.35	27.30	6	2,346	0.26%
2020/12/04	0	0.00	2	28.50	28.35	-2	2,503	-0.08%
2020/12/03	0	0.00	9	28.79	28.40	-9	2,621	-0.34%
2020/12/02	6	29.68	0	29.10	29.15	6	2,696	0.22%
2020/11/30	0	0.00	3	28.27	27.90	-3	2,740	-0.11%
2020/11/25	0	0.00	0	29.00	28.25	0	2,933	0.00%
2020/11/23	0	0.00	3	27.22	27.30	-3	3,088	-0.10%
2020/11/20	3	26.88	0	0.00	26.80	3	3,246	0.09%
2020/11/18	3	28.07	1	27.70	27.95	2	4,039	0.05%
2020/11/17	0	0.00	12	27.84	27.70	-12	4,099	-0.29%
2020/11/16	4	28.21	0	0.00	28.25	4	4,189	0.10%
2020/11/13	2	27.85	0	0.00	27.90	2	4,364	0.05%
2020/11/10	0	0.00	10	27.05	27.10	-10	4,414	-0.23%
2020/11/09	0	0.00	1	28.00	27.75	-1	4,486	-0.02%
2020/11/06	4	26.35	4	26.55	26.95	0	4,492	0.00%
2020/11/05	3	26.12	3	26.40	26.40	0	4,524	0.00%
2020/11/04	10	25.78	0	0.00	25.85	10	4,577	0.22%
2020/11/03	10	25.86	10	25.91	25.75	0	4,719	0.00%
2020/11/02	5	25.36	4	25.43	25.40	1	4,744	0.02%
2020/10/29	7	27.77	7	27.97	27.70	0	4,765	0.00%
2020/10/28	0	0.00	4	28.00	28.40	-4	4,769	-0.08%
2020/10/27	0	0.00	12	28.68	28.40	-12	4,765	-0.25%
2020/10/26	2	28.70	0	0.00	28.65	2	4,781	0.04%
2020/10/23	4	27.80	0	0.00	27.60	4	4,784	0.08%
2020/10/19	10	27.75	0	0.00	27.85	10	5,036	0.20%
2020/10/16	8	28.36	4	28.11	27.70	4	5,100	0.08%
2020/10/15	3	27.75	0	0.00	27.65	3	5,088	0.06%
2020/10/14	1	28.00	1	28.15	28.15	0	5,570	0.00%
2020/10/13	2	27.35	0	0.00	27.55	2	5,657	0.04%
2020/10/12	2	27.90	3	27.53	27.30	-1	5,650	-0.02%
2020/10/08	2	30.45	0	0.00	30.10	2	5,607	0.04%
2020/10/07	5	28.54	5	28.65	28.85	0	5,592	0.00%
2020/10/06	19	28.58	14	28.71	28.80	5	5,640	0.09%
2020/09/30	0	0.00	16	28.61	28.90	-16	5,695	-0.28%
2020/09/29	6	28.60	2	28.43	28.35	4	5,709	0.07%
2020/09/28	10	28.69	10	29.00	28.90	0	5,711	0.00%
2020/09/22	9	30.38	28	30.66	31.45	-19	5,669	-0.34%
2020/09/21	4	31.53	0	0.00	31.25	4	5,656	0.07%
2020/09/18	4	32.30	4	32.53	32.80	0	5,664	0.00%
2020/09/17	0	0.00	2	33.15	32.50	-2	5,712	-0.04%
2020/09/16	11	32.65	26	32.75	32.55	-15	5,788	-0.26%
2020/09/15	14	33.64	19	33.51	33.00	-5	5,828	-0.09%
2020/09/14	29	33.24	34	33.40	33.65	-5	5,887	-0.08%
2020/09/11	34	34.79	28	34.95	33.50	6	5,838	0.10%
2020/09/10	4	36.34	5	36.54	37.00	-1	5,677	-0.02%
2020/09/09	12	38.24	75	37.72	38.55	-63	5,512	-1.14%
2020/09/08	35	37.80	1	37.10	37.85	34	5,336	0.64%
2020/09/07	31	38.30	52	37.88	36.80	-21	5,218	-0.40%
2020/09/04	29	37.40	77	35.58	37.45	-48	5,180	-0.93%
2020/09/03	21	37.25	39	37.50	36.55	-18	5,128	-0.35%
2020/09/02	117	36.45	85	35.95	37.75	32	5,057	0.63%	大買/
2020/09/01	7	35.56	85	35.22	35.00	-78	4,960	-1.57%
2020/08/31	105	35.62	0	0.00	35.20	105	4,912	2.14%	大買/鉅額交易
2020/08/28	53	34.60	2	34.35	34.40	51	4,846	1.05%
2020/08/27	10	36.15	2	36.45	35.00	8	4,749	0.17%
2020/08/26	14	34.97	109	34.04	36.40	-95	4,664	-2.04%	大賣/
2020/08/25	160	34.37	212	34.17	34.70	-52	4,504	-1.15%	大買/大賣/
2020/08/24	194	30.91	27	29.06	31.55	167	3,995	4.18%	大買/鉅額交易
2020/08/21	1	28.85	4	28.00	28.70	-3	3,682	-0.08%
2020/08/20	1	27.00	2	27.40	27.05	-1	3,632	-0.03%
2020/08/19	20	29.80	14	28.81	28.70	6	3,568	0.17%
2020/08/18	1	28.35	0	0.00	28.35	1	3,412	0.03%
2020/08/17	1	28.20	0	0.00	27.50	1	3,405	0.03%
2020/08/14	11	28.07	4	28.33	28.25	7	3,400	0.21%
2020/08/13	11	28.11	4	28.50	28.85	7	3,349	0.21%
2020/08/11	0	0.00	10	27.31	27.40	-10	3,249	-0.31%
2020/08/10	1	29.20	2	28.58	27.90	-1	3,231	-0.03%
2020/08/07	34	29.94	31	29.64	29.20	3	3,173	0.09%
2020/08/05	5	27.45	6	27.66	27.80	-1	2,987	-0.03%
2020/08/03	1	27.40	0	0.00	26.70	1	2,919	0.03%
2020/07/30	2	26.50	2	26.30	26.10	0	2,877	0.00%
2020/07/29	0	0.00	1	26.45	26.45	-1	2,842	-0.04%
2020/07/28	5	24.92	2	26.05	25.35	3	2,774	0.11%
2020/07/27	8	26.23	0	0.00	24.65	8	2,695	0.30%
2020/07/24	0	0.00	2	28.00	27.30	-2	2,601	-0.08%
2020/07/23	0	0.00	1	28.50	28.40	-1	2,548	-0.04%
2020/07/22	2	28.75	6	28.57	28.50	-4	2,481	-0.16%
2020/07/21	5	28.12	15	27.80	27.55	-10	2,409	-0.42%
2020/07/20	26	29.90	6	29.87	28.65	20	2,318	0.86%
2020/07/17	2	28.40	4	28.65	28.65	-2	1,818	-0.11%
2020/07/16	0	0.00	10	26.16	26.05	-10	1,699	-0.59%
2020/07/15	0	0.00	16	26.25	26.05	-16	1,681	-0.95%
2020/07/14	3	26.55	182	26.77	26.50	-179	1,640	-10.91%	大賣/鉅額交易
2020/07/13	151	28.94	2	27.60	29.15	149	1,563	9.53%	大買/鉅額交易
2020/07/10	3	26.98	101	27.58	26.65	-98	1,497	-6.54%	大賣/
2020/07/09	104	29.88	1	29.10	29.60	103	1,445	7.12%	大買/鉅額交易
2020/07/07	0	0.00	4	26.15	26.25	-4	1,338	-0.30%
2020/07/06	0	0.00	1	26.50	26.30	-1	1,317	-0.08%
2020/07/02	2	27.00	7	27.21	27.00	-5	1,270	-0.39%
2020/07/01	3	26.70	0	0.00	26.70	3	1,230	0.24%
2020/06/30	2	25.60	1	24.70	24.75	1	1,193	0.08%
2020/06/29	61	26.94	1	26.40	26.15	60	1,155	5.19%
2020/06/24	1	26.95	1	26.55	26.55	0	1,105	0.00%
2020/06/23	15	24.71	73	24.43	26.00	-58	1,030	-5.63%
2020/06/22	84	24.65	12	24.45	24.65	72	890	8.09%
2020/06/19	4	22.44	2	22.45	22.45	2	777	0.26%
2020/06/18	0	0.00	1	19.60	20.45	-1	663	-0.15%
2020/06/17	0	0.00	1	18.95	18.90	-1	628	-0.16%
2020/06/15	1	18.40	0	0.00	18.35	1	620	0.16%
2020/06/12	0	0.00	8	18.34	19.10	-8	610	-1.31%
2020/06/11	3	19.67	2	20.60	19.00	1	601	0.17%
2020/06/09	0	0.00	4	19.60	19.20	-4	517	-0.77%
2020/06/04	0	0.00	1	19.80	19.80	-1	476	-0.21%
2020/05/29	0	0.00	1	17.50	18.30	-1	408	-0.24%
2020/05/27	0	0.00	2	17.05	17.05	-2	355	-0.56%
2020/05/26	13	17.19	0	0.00	17.20	13	330	3.93%
2020/05/25	0	0.00	1	16.05	16.80	-1	293	-0.34%
2020/05/22	6	14.89	0	0.00	15.35	6	249	2.41%
2020/05/21	2	14.23	2	14.25	14.30	0	214	0.00%
2020/05/20	0	0.00	1	13.05	13.05	-1	178	-0.56%
2020/05/15	0	0.00	1	12.80	12.80	-1	146	-0.68%
2020/05/08	1	11.30	1	11.40	11.45	0	106	0.00%
2020/05/07	1	11.10	0	0.00	11.15	1	106	0.94%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/13	0	0.00	1	9.29	9.49	-1	107	-0.93%
2020/02/03	0	10.90	0	0.00	10.80	0	133	0.00%
2020/01/09	1	11.45	1	11.55	11.45	0	167	0.00%
2019/12/16	0	0.00	1	12.35	12.40	-1	274	-0.36%
2019/12/12	1	12.15	0	0.00	12.25	1	275	0.36%
2019/12/11	0	0.00	1	12.25	12.25	-1	278	-0.36%
2019/12/10	1	12.30	0	0.00	12.35	1	281	0.36%
2019/10/29	0	0.00	1	13.95	13.75	-1	314	-0.32%
2019/10/24	0	0.00	1	13.20	13.15	-1	299	-0.33%
2019/10/23	0	0.00	1	13.20	13.20	-1	298	-0.34%
2019/10/04	2	13.63	0	0.00	13.60	2	331	0.60%
2019/10/03	0	0.00	3	13.45	13.50	-3	319	-0.94%
2019/10/02	3	13.20	13	13.23	13.10	-10	289	-3.45%
2019/10/01	0	0.00	8	12.48	12.70	-8	274	-2.92%
2019/09/27	1	12.40	2	12.28	11.95	-1	267	-0.37%
2019/09/26	1	12.25	5	12.27	12.20	-4	263	-1.52%
2019/09/25	0	0.00	1	12.05	12.00	-1	260	-0.38%
2019/09/24	0	0.00	1	12.35	12.20	-1	260	-0.38%
2019/09/23	0	0.00	1	12.35	12.30	-1	258	-0.39%
2019/09/20	13	12.19	9	12.17	12.15	4	254	1.57%
2019/09/19	10	11.90	4	11.79	11.80	6	246	2.44%
2019/09/18	0	0.00	2	11.35	11.45	-2	240	-0.83%
2019/09/17	0	0.00	1	11.40	11.40	-1	239	-0.42%
2019/09/16	5	12.00	0	0.00	11.65	5	238	2.09%
2019/09/12	2	11.78	1	11.55	11.55	1	234	0.43%
2019/09/11	4	11.78	2	11.73	11.80	2	232	0.86%
2019/09/10	5	11.84	2	11.98	11.85	3	216	1.39%
2019/09/09	13	12.42	2	12.40	12.25	11	212	5.18%
2019/09/06	7	12.27	10	12.55	12.60	-3	202	-1.48%
2019/09/04	0	0.00	8	10.95	10.95	-8	142	-5.61%
2019/08/30	0	0.00	1	10.70	10.65	-1	141	-0.71%
2019/08/27	3	10.70	0	0.00	10.60	3	140	2.13%
2019/08/23	4	10.65	0	0.00	10.70	4	139	2.87%
2019/08/16	1	10.60	0	0.00	10.55	1	142	0.70%
2019/08/14	1	11.10	0	0.00	10.70	1	142	0.70%
2019/07/18	1	11.10	0	0.00	11.05	1	127	0.78%
2019/07/16	0	0.00	1	11.45	11.45	-1	126	-0.79%
2019/07/09	1	11.00	0	0.00	10.95	1	82	1.21%
2019/05/28	2	11.35	0	0.00	11.30	2	237	0.84%
2019/04/18	0	12.75	0	0.00	12.85	0	248	0.00%
2019/02/22	0	0.00	1	11.60	11.80	-1	117	-0.85%
2019/02/20	1	12.00	0	0.00	11.90	1	115	0.87%
2019/02/11	0	0.00	1	11.20	11.25	-1	107	-0.93%
2019/01/30	1	10.90	0	0.00	10.95	1	105	0.95%
2019/01/24	1	11.00	0	0.00	11.05	1	104	0.96%
2018/11/23	0	0.00	10	10.90	11.20	-10	320	-3.12%
2018/11/16	10	10.10	0	0.00	10.15	10	315	3.17%
2018/11/07	0	10.90	0	0.00	10.40	0	318	0.00%
2018/10/03	2	13.00	2	12.85	12.80	0	309	0.00%
2018/09/17	1	12.80	0	0.00	12.80	1	285	0.35%
2018/09/05	0	0.00	5	12.10	12.60	-5	95	-5.24%
2018/08/17	5	10.25	0	0.00	10.45	5	97	5.12%
2018/08/13	0	0.00	8	10.90	10.45	-8	96	-8.25%
2018/08/07	3	10.90	0	0.00	10.90	3	100	3.00%
2018/08/01	3	11.05	0	0.00	11.05	3	102	2.93%
2018/07/31	2	10.95	0	0.00	11.00	2	102	1.96%
2018/05/29	1	13.50	1	13.40	13.30	0	126	0.00%
2018/05/17	0	0.00	1	11.95	12.05	-1	117	-0.85%
2018/04/24	0	0.00	2	13.20	13.10	-2	290	-0.69%
2018/04/12	1	13.85	0	0.00	13.80	1	311	0.32%
2018/04/11	2	14.10	0	0.00	13.90	2	311	0.64%
2018/03/27	1	14.10	0	0.00	14.20	1	309	0.32%
2018/03/07	7	15.20	7	15.31	15.20	0	327	0.00%
2018/01/18	1	16.05	1	16.20	16.65	0	358	0.00%
2018/01/17	0	0.00	19	15.10	15.15	-19	326	-5.83%
2018/01/16	19	13.81	0	0.00	13.80	19	319	5.95%