泰谷 (3339)-富邦-南屯券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
46.45
漲跌
▲1.95
漲幅
+4.38%
成交量
1,244張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	44.85	0	0.00	44.50	3	3,501	0.09%
2024/06/13	7	45.41	0	0.00	45.15	7	3,530	0.20%
2024/06/11	1	46.20	0	0.00	45.90	1	3,565	0.03%
2024/06/07	1	44.25	6	44.00	46.15	-5	3,562	-0.14%
2024/06/05	1	43.60	2	44.00	42.50	-1	3,706	-0.03%
2024/06/04	1	43.20	3	43.08	43.15	-2	3,717	-0.05%
2024/06/03	8	43.87	4.5	44.73	43.65	3.5	3,736	0.09%
2024/05/31	1	50.10	0	0.00	44.90	1	3,689	0.03%
2024/05/30	1	49.15	1	49.45	49.65	0	3,629	0.00%
2024/05/29	1	49.10	0	0.00	49.00	1	3,656	0.03%
2024/05/28	1	48.50	0	0.00	48.20	1	3,622	0.03%
2024/05/27	2	48.73	0	0.00	47.90	2	3,625	0.06%
2024/05/24	3	48.78	1	48.70	48.55	2	3,624	0.06%
2024/05/23	1	46.90	3	46.93	47.10	-2	3,589	-0.06%
2024/05/22	1	46.70	5	46.94	46.35	-4	3,597	-0.11%
2024/05/21	0	0.00	8	44.87	45.45	-8	3,656	-0.22%
2024/05/20	2	45.88	2	46.55	44.05	0	3,712	0.00%
2024/05/17	0	0.00	1	42.60	43.55	-1	3,673	-0.03%
2024/05/16	2	43.00	0	0.00	42.05	2	3,683	0.05%
2024/05/14	1	42.00	0	0.00	41.95	1	3,659	0.03%
2024/05/10	9	43.51	6	43.52	43.45	3	3,626	0.08%
2024/05/09	5	42.50	6	43.40	44.10	-1	3,387	-0.03%
2024/05/08	0	0.00	2	39.60	40.10	-2	3,245	-0.06%
2024/05/03	20	37.66	1	37.65	37.40	19	3,322	0.57%
2024/05/02	23	38.20	3	38.32	38.30	20	3,428	0.58%
2024/04/29	2	37.75	0	0.00	37.60	2	3,473	0.06%
2024/04/26	1	37.35	1	37.05	37.00	0	3,639	0.00%
2024/04/25	2	36.80	0	0.00	36.90	2	3,734	0.05%
2024/04/24	1	37.40	0	0.00	36.95	1	3,754	0.03%
2024/04/23	4	37.20	0	0.00	37.10	4	3,742	0.11%
2024/04/22	1	38.65	7	37.09	37.00	-6	3,727	-0.16%
2024/04/19	3	38.57	4	39.24	39.85	-1	3,668	-0.03%
2024/04/18	9	41.34	152	42.04	40.00	-143	3,643	-3.92%	大賣/鉅額交易
2024/04/17	152	41.40	4	41.31	41.30	148	3,625	4.08%	大買/鉅額交易
2024/04/16	6	38.30	5	37.23	37.65	1	3,535	0.03%
2024/04/12	2	37.15	0	0.00	37.15	2	3,472	0.06%
2024/04/11	0	37.35	0	0.00	37.35	0	3,436	0.00%
2024/04/10	5	37.88	12	37.87	37.10	-7	3,405	-0.21%
2024/04/09	7	35.70	9	36.33	37.05	-2	3,315	-0.06%
2024/04/03	2	31.78	1	32.25	32.25	1	3,073	0.03%
2024/04/02	0	29.25	0	0.00	29.35	0	2,981	0.00%
2024/03/28	1	29.50	1	29.80	29.85	0	2,769	0.00%
2024/03/27	5	28.73	0	0.00	28.90	5	2,718	0.18%
2024/03/26	2	27.85	2	28.50	29.70	0	2,647	0.00%
2024/03/25	3	28.70	6	28.63	28.90	-3	2,501	-0.12%
2024/03/22	1	25.60	0	0.00	26.30	1	2,318	0.04%
2024/03/21	1	25.95	0	0.00	25.80	1	2,303	0.04%
2024/03/19	2	26.33	1	26.55	26.25	1	2,253	0.04%
2024/03/18	4	26.44	0	0.00	26.55	4	2,238	0.18%
2024/03/15	0	0.00	1	25.85	25.85	-1	2,201	-0.05%
2024/03/14	8	25.76	1	25.70	25.50	7	2,177	0.32%
2024/03/12	4	25.31	0	0.00	25.50	4	2,120	0.19%
2024/03/11	5	26.18	1	25.75	26.15	4	2,042	0.20%
2024/03/05	4	25.50	0	0.00	25.55	4	1,805	0.22%
2024/03/04	2	24.90	2	24.85	24.85	0	1,746	0.00%
2024/03/01	2	24.45	4	24.35	24.30	-2	1,701	-0.12%
2024/02/29	0	0.00	1	24.80	24.35	-1	1,679	-0.06%
2024/02/26	0	0.00	10	24.45	24.45	-10	1,627	-0.61%
2024/02/23	0	0.00	1	24.55	24.35	-1	1,598	-0.06%
2024/02/22	3	24.77	35	24.44	24.80	-32	1,564	-2.04%
2024/02/21	2	24.60	80	23.86	25.35	-78	1,459	-5.35%
2024/02/20	5	23.20	0	0.00	23.15	5	1,357	0.37%
2024/02/02	3	22.70	2	22.55	22.55	1	1,240	0.08%
2024/02/01	1	22.40	1	22.60	22.40	0	1,211	0.00%
2024/01/31	13	23.02	0	0.00	22.90	13	1,198	1.08%
2024/01/30	10	22.51	0	0.00	22.85	10	1,167	0.86%
2024/01/25	1	23.20	0	0.00	23.20	1	1,040	0.10%
2024/01/24	2	22.40	2	22.65	22.65	0	919	0.00%
2024/01/23	10	23.10	0	0.00	22.65	10	882	1.13%
2024/01/22	100	23.73	5	23.61	23.60	95	851	11.16%
2024/01/19	3	21.83	4	22.16	22.55	-1	701	-0.14%
2024/01/17	1	20.20	0	0.00	20.00	1	586	0.17%
2024/01/12	0	0.00	1	19.85	20.15	-1	601	-0.17%
2024/01/11	2	20.10	1	19.70	19.05	1	566	0.18%
2024/01/05	0	0.00	2	19.90	19.80	-2	408	-0.49%
2023/11/24	0	0.00	3	19.60	20.00	-3	601	-0.50%
2023/11/16	0	0.00	7	18.15	18.15	-7	571	-1.22%
2023/11/02	0	0.00	2	19.50	19.45	-2	544	-0.37%
2023/10/30	10	20.00	4	20.28	19.85	6	545	1.10%
2023/10/24	1	19.85	0	0.00	19.85	1	546	0.18%
2023/10/18	1	18.50	0	0.00	18.10	1	511	0.20%
2023/10/12	0	0.00	1	18.50	18.40	-1	497	-0.20%
2023/09/28	1	18.25	0	0.00	18.65	1	467	0.21%
2023/09/27	0	0.00	1	18.15	17.80	-1	467	-0.21%
2023/09/20	2	19.55	5	19.58	17.85	-3	403	-0.74%
2023/09/19	1	18.70	1	18.95	19.65	0	329	0.00%
2023/09/06	4	17.75	4	17.35	17.35	0	300	0.00%
2023/08/25	0	0.00	5	16.60	16.55	-5	294	-1.70%
2023/08/07	1	16.45	0	0.00	16.45	1	285	0.35%
2023/08/01	7	17.91	0	0.00	17.50	7	270	2.59%
2023/07/31	0	0.00	1.8	16.87	17.75	-1.8	256	-0.70%
2023/07/25	1	15.35	0	0.00	15.30	1	194	0.51%
2023/06/13	0	0.00	1	14.40	14.35	-1	268	-0.37%
2023/04/10	2	13.95	1	14.00	13.90	1	233	0.43%
2023/03/31	1	14.25	0	0.00	14.25	1	231	0.43%
2023/03/30	10	15.00	10	14.30	14.30	0	222	0.00%
2023/02/24	0	0.00	2	12.95	13.05	-2	154	-1.29%
2023/02/20	2	12.93	0	0.00	13.05	2	150	1.33%
2022/10/11	0	0.00	2	13.40	13.10	-2	346	-0.58%
2022/10/04	2	15.05	0	0.00	14.95	2	339	0.59%
2022/09/01	0	0.00	0.3	14.55	15.00	-0.3	297	-0.12%
2022/08/31	0	0.00	31.1	15.01	15.00	-31.1	286	-10.85%
2022/08/22	0	0.00	1	15.55	15.30	-1	275	-0.36%
2022/08/18	1	15.30	0	0.00	14.95	1	268	0.37%
2022/08/17	3	14.45	3	14.55	15.25	0	251	0.00%
2022/08/12	0	0.00	3	13.43	13.60	-3	273	-1.10%
2022/07/27	0	14.15	0	0.00	12.90	0	258	0.00%
2022/07/07	6	12.84	7	12.88	13.00	-1	265	-0.38%
2022/06/23	1	13.30	1	13.55	13.20	0	250	0.00%
2022/06/21	0	0.00	1	14.10	14.10	-1	253	-0.39%
2022/06/20	1	13.90	1	14.40	13.80	0	259	0.00%
2022/05/17	0	0.00	1	15.05	15.05	-1	604	-0.17%
2022/04/26	0	0.00	1	15.75	15.75	-1	1,049	-0.10%
2022/04/18	1	16.65	0	0.00	16.65	1	1,079	0.09%
2022/04/15	0	0.00	1	17.05	17.00	-1	1,082	-0.09%
2022/04/07	1	18.50	0	0.00	18.50	1	1,105	0.09%
2022/03/23	0	0.00	1	19.75	19.55	-1	1,267	-0.08%
2022/03/21	0	0.00	0.1	19.00	19.05	-0.1	1,364	-0.01%
2022/03/16	1	19.00	0	0.00	18.65	1	1,403	0.07%
2022/02/24	1	21.25	2	20.35	20.05	-1	2,694	-0.04%
2022/02/23	1	22.15	0	0.00	22.20	1	2,667	0.04%
2022/02/22	8	23.49	9	22.72	22.40	-1	2,640	-0.04%
2022/02/21	0	0.00	1	22.55	22.60	-1	2,480	-0.04%
2022/02/16	2.1	23.53	5	23.50	23.20	-2.9	2,370	-0.12%
2022/02/15	7	23.14	7	23.46	23.60	0	2,272	0.00%
2022/02/14	15	22.78	13	22.94	22.50	2	2,108	0.09%
2022/02/11	1	21.15	1	21.15	21.85	0	1,972	0.00%
2022/01/18	3	20.38	3	20.27	20.25	0	1,986	0.00%
2022/01/17	3	20.30	3	20.35	20.35	0	1,981	0.00%
2022/01/07	0	0.00	9	21.34	20.85	-9	1,946	-0.46%
2022/01/03	1	22.30	0	0.00	22.15	1	1,927	0.05%
2021/12/28	1	22.70	0	0.00	22.20	1	1,882	0.05%
2021/12/24	0	0.00	1	22.95	22.80	-1	1,869	-0.05%
2021/12/21	0	0.00	2	23.15	23.25	-2	1,856	-0.11%
2021/12/20	0	0.00	1	23.95	23.75	-1	1,845	-0.05%
2021/12/17	1	23.40	6	24.23	23.95	-5	1,827	-0.27%
2021/12/16	9	24.45	3	24.42	25.05	6	1,789	0.34%
2021/12/15	7	23.02	0	0.00	22.90	7	1,693	0.41%
2021/12/14	2	23.00	5	22.95	22.90	-3	1,685	-0.18%
2021/12/13	1	23.50	1	23.35	23.70	0	1,671	0.00%
2021/12/07	3	23.42	0	0.00	23.15	3	1,571	0.19%
2021/12/06	1	23.05	1	23.30	23.10	0	1,544	0.00%
2021/12/03	9	24.27	0	0.00	23.90	9	1,498	0.60%
2021/12/02	8	26.56	10	26.39	24.10	-2	1,429	-0.14%
2021/12/01	12	24.37	12	24.79	25.60	0	1,158	0.00%
2021/11/30	11	24.99	9	25.22	25.40	2	1,086	0.18%
2021/11/29	2	22.95	1	23.60	23.10	1	960	0.10%
2021/11/26	9	25.38	13	25.63	25.50	-4	879	-0.45%
2021/11/25	6	23.03	7.4	23.64	24.30	-1.4	585	-0.24%
2021/11/24	2	21.88	11	21.40	22.10	-9	441	-2.04%
2021/11/23	3	20.10	0	0.00	20.10	3	391	0.77%
2021/11/18	1	19.50	0	0.00	19.25	1	333	0.30%
2021/11/10	2	19.10	0	0.00	19.60	2	340	0.59%
2021/11/08	5	20.50	0	0.00	20.60	5	333	1.50%
2021/11/04	8	20.24	0	0.00	20.30	8	338	2.36%
2021/11/02	0	0.00	2	19.78	20.15	-2	343	-0.58%
2021/09/27	0	0.00	5	17.11	17.15	-5	670	-0.75%
2021/09/17	0	0.00	1	17.45	17.50	-1	713	-0.14%
2021/09/13	1	18.20	0	0.00	18.25	1	740	0.14%
2021/09/06	1	19.05	0	0.00	18.75	1	873	0.11%
2021/08/09	1	22.30	0	0.00	22.15	1	1,020	0.10%
2021/08/06	1	24.80	0	0.00	24.60	1	1,007	0.10%
2021/08/04	1	24.00	0	0.00	23.80	1	1,016	0.10%
2021/08/03	0	0.00	4	24.00	23.95	-4	1,021	-0.39%
2021/07/29	0	0.00	1	23.35	23.25	-1	1,040	-0.10%
2021/07/28	3	23.47	0	0.00	23.10	3	1,032	0.29%
2021/07/27	5	28.05	0	0.00	25.40	5	1,017	0.49%
2021/07/26	0	0.00	2	27.35	28.15	-2	987	-0.20%
2021/07/22	0	0.00	1	22.85	23.30	-1	919	-0.11%
2021/07/21	1	24.50	5	23.60	22.95	-4	912	-0.44%
2021/07/16	0	0.00	10	24.17	24.25	-10	904	-1.11%
2021/07/15	5	24.15	0	0.00	24.75	5	900	0.56%
2021/07/09	0	0.00	3	26.15	26.00	-3	845	-0.35%
2021/07/08	10	27.45	0	0.00	27.20	10	834	1.20%
2021/07/06	5	27.00	0	0.00	27.10	5	851	0.59%
2021/07/05	0.1	27.50	3	27.73	27.75	-3	860	-0.34%
2021/07/01	1	30.55	0	0.00	30.30	1	829	0.12%
2021/06/30	0	0.00	6	30.93	30.90	-6	821	-0.73%
2021/06/18	1	28.50	0	0.00	30.00	1	805	0.12%
2021/06/16	0	0.00	10	28.20	28.00	-10	754	-1.33%
2021/06/15	1	25.70	20	25.30	28.50	-19	732	-2.59%
2021/06/11	16	26.19	3	26.20	26.25	13	688	1.89%
2021/06/10	0	0.00	1	22.40	23.90	-1	622	-0.16%
2021/06/09	1	20.95	1	21.50	21.75	0	602	0.00%
2021/06/08	1	19.80	0	0.00	19.80	1	550	0.18%
2021/05/11	0	0.00	5	18.10	18.25	-5	462	-1.08%
2021/05/07	0	0.00	2	17.35	18.25	-2	438	-0.46%
2021/05/03	5	16.80	0.5	16.51	17.05	4.6	409	1.11%
2021/04/22	1	17.00	0	0.00	16.25	1	418	0.24%
2021/04/20	0	0.00	0.4	17.00	17.15	-0.4	414	-0.10%
2021/04/13	0	0.00	1	17.80	17.10	-1	504	-0.20%
2021/04/12	1	18.85	1	18.95	18.50	0	528	0.00%
2021/04/09	1	17.80	10	17.80	17.80	-9	513	-1.75%
2021/03/29	2	16.00	0	0.00	16.20	2	470	0.43%
2021/03/23	0	0.00	0.3	17.80	17.80	-0.3	436	-0.08%
2021/03/02	0	0.00	1	15.40	15.00	-1	465	-0.22%
2021/02/23	0	0.00	0.5	16.15	16.25	-0.5	461	-0.11%
2021/02/01	5	13.00	0	0.00	12.90	5	438	1.14%
2021/01/20	0	0.00	1	16.05	16.05	-1	415	-0.24%
2021/01/12	11	15.28	0	0.00	15.05	11	396	2.78%
2021/01/08	5	17.15	1	17.15	17.15	4	383	1.04%
2021/01/07	12	20.61	5	19.76	19.05	7	381	1.83%
2021/01/06	3	19.23	12	19.12	19.80	-9	343	-2.62%
2021/01/05	7	17.21	1	17.60	18.00	6	316	1.90%
2021/01/04	3	16.35	0	0.00	16.40	3	293	1.02%
2020/12/31	1	14.65	0	0.00	14.95	1	276	0.36%
2020/12/25	0	0.00	5	13.00	12.95	-5	384	-1.30%
2020/12/18	3	14.40	1	14.40	14.40	2	388	0.52%
2020/12/11	0	0.00	1	15.25	14.60	-1	387	-0.26%
2020/12/03	1	14.35	0	0.00	14.75	1	340	0.29%
2020/12/02	0	0.00	10	13.40	13.45	-10	328	-3.04%
2020/11/30	4	13.46	1	13.95	13.20	3	320	0.94%
2020/11/27	10.1	13.35	0	0.00	13.50	10.1	305	3.31%
2020/11/25	0	0.00	27	11.15	11.20	-27	283	-9.52%
2020/11/19	1	11.20	0	0.00	11.20	1	279	0.36%
2020/11/13	0	0.00	0.5	10.85	11.20	-0.5	278	-0.16%
2020/11/10	0	0.00	0.5	10.60	10.45	-0.5	286	-0.16%
2020/10/07	31	5.76	16	5.75	5.76	15	355	4.22%
2020/09/29	0	0.00	4	5.59	5.59	-4	334	-1.20%
2020/09/25	30	6.91	1	6.91	6.90	29	313	9.25%
2020/09/18	0	0.00	3	4.18	4.30	-3	183	-1.63%
2020/09/15	30	4.20	2	4.22	4.13	28	178	15.64%
2020/09/08	3	4.60	0	0.00	4.30	3	172	1.74%
2020/09/07	2	4.15	0	0.00	4.20	2	163	1.22%
2020/08/13	0	0.00	5	4.01	4.01	-5	148	-3.36%
2020/08/05	0	0.00	5	4.12	4.12	-5	133	-3.73%
2020/07/15	14	5.74	0	0.00	5.23	14	92	15.11%
2020/04/15	0	0.00	1	2.85	2.83	-1	26	-3.82%
2019/12/05	0	0.00	4	4.00	4.00	-4	29	-13.35%
2019/06/18	0	0.00	2	4.76	4.76	-2	28	-6.96%
2019/06/17	0	0.00	3	4.88	4.87	-3	29	-10.34%
2019/05/31	0	0.00	1	4.70	4.72	-1	27	-3.58%
2019/03/21	1	5.36	0	0.00	5.38	1	13	7.38%
2019/03/20	1	5.57	0	0.00	5.36	1	13	7.58%
2019/02/21	1	6.14	0	0.00	5.81	1	14	7.03%
2019/02/13	2	5.42	0	0.00	5.42	2	13	14.30%
2019/01/21	0	0.00	5	5.86	5.86	-5	13	-36.90%
2019/01/17	0	0.00	2	5.75	5.75	-2	13	-14.83%
2019/01/15	0	0.00	1	5.62	5.62	-1	13	-7.42%
2019/01/11	0	0.00	1	5.51	5.59	-1	13	-7.38%
2018/12/22	9	5.80	0	0.00	5.76	9	14	63.09%
2018/12/13	0	0.00	1	5.92	6.12	-1	13	-7.19%
2018/12/10	2	6.00	0	0.00	6.04	2	14	14.02%
2018/12/03	2	6.10	0	0.00	6.10	2	14	13.68%
2018/11/27	0	0.00	0.3	6.10	6.10	-0.3	13	-2.51%
2018/06/27	0	0.00	5	10.45	10.35	-5	103	-4.82%
2018/06/26	5	11.40	0	0.00	11.15	5	100	4.98%
2018/06/08	1	11.10	0	0.00	11.10	1	88	1.12%
2018/05/16	0	0.00	1	8.13	8.13	-1	145	-0.69%
2018/05/15	1	8.21	0	0.00	8.35	1	161	0.62%
2018/02/02	0	0.00	1	11.65	11.65	-1	99	-1.06%