利機 (3444)-富邦-南屯券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.1
漲跌
▲0.6
漲幅
+0.73%
成交量
83張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	83.90	0	0.00	84.40	1	273	0.37%
2024/11/21	0	0.00	5	83.18	83.60	-5	304	-1.64%
2024/11/20	0	0.00	4	81.30	79.30	-4	307	-1.30%
2024/11/07	0	0.00	6	81.00	79.60	-6	314	-1.91%
2024/11/06	0	0.00	10	80.45	80.00	-10	314	-3.18%
2024/10/23	0	0.00	10	86.00	85.70	-10	357	-2.80%
2024/10/16	0	0.00	10	90.00	90.30	-10	353	-2.83%
2024/10/11	0.1	89.00	1	88.80	88.30	-1	349	-0.27%
2024/10/09	1	89.30	0	0.00	88.50	1	358	0.28%
2024/10/08	0	0.00	1	89.20	89.30	-1	367	-0.27%
2024/10/07	1	88.80	0	0.00	89.10	1	387	0.26%
2024/10/01	0	0.00	0	90.00	89.80	0	409	-0.01%
2024/09/13	0	0.00	1	88.80	87.70	-1	418	-0.24%
2024/09/12	1	88.50	0	0.00	88.70	1	423	0.24%
2024/09/10	0	0.00	1	91.10	88.60	-1	426	-0.24%
2024/09/02	3	92.50	0	0.00	91.90	3	450	0.67%
2024/08/30	17	93.00	0	93.60	93.00	17	450	3.77%
2024/08/29	10	94.00	0	0.00	93.70	10	449	2.22%
2024/08/26	1	100.50	30	98.73	96.00	-29	445	-6.51%
2024/08/22	1	91.90	0	92.84	91.70	1	415	0.23%
2024/08/16	1	95.50	1	97.50	94.50	0	411	0.00%
2024/08/15	1	95.40	1	94.80	94.80	0	405	0.00%
2024/08/06	1	87.20	0	0.00	86.70	1	396	0.25%
2024/08/05	1	91.00	0	0.00	90.90	1	395	0.25%
2024/08/02	0	0.00	0	102.00	101.00	0	394	-0.01%
2024/07/23	0	0.00	1	112.00	110.00	-1	407	-0.25%
2024/07/22	1	113.50	0	0.00	113.50	1	415	0.24%
2024/07/19	0	0.00	0	114.50	114.00	0	425	0.00%
2024/07/18	0	0.00	0	115.00	115.00	0	441	-0.01%
2024/07/17	0	0.00	0	115.50	114.50	0	449	0.00%
2024/07/12	0	0.00	0	117.50	116.50	0	551	0.00%
2024/07/11	0	0.00	4	119.50	120.00	-4	592	-0.67%
2024/07/09	0	119.50	0	0.00	118.00	0	606	0.00%
2024/07/08	0	0.00	0.1	116.50	116.50	-0.1	619	-0.01%
2024/07/01	4	116.00	0	0.00	116.00	4	698	0.57%
2024/06/27	1	110.00	0	0.00	110.00	1	689	0.15%
2024/06/24	1	110.00	0	0.00	110.00	1	688	0.15%
2024/06/19	1	112.00	0	0.00	111.50	1	694	0.14%
2024/06/17	2	113.00	0.1	113.50	113.50	2	700	0.28%
2024/06/14	2	113.50	0	0.00	113.50	2	702	0.28%
2024/06/13	8	114.50	0	0.00	113.00	8	702	1.14%
2024/06/12	5	115.00	0	0.00	117.00	5	702	0.71%
2024/06/11	5	115.00	0	0.00	116.00	5	711	0.70%
2024/06/04	0.1	114.00	0	0.00	113.00	0.1	744	0.01%
2024/05/23	0	0.00	0	112.00	111.00	0	796	0.00%
2024/05/17	0	115.00	0	0.00	113.00	0	841	0.00%
2024/05/14	0	113.50	0	113.00	112.50	0	851	0.00%
2024/05/09	0	115.00	0	0.00	113.00	0	849	0.00%
2024/05/02	1	119.50	1	119.00	118.00	0	852	0.00%
2024/04/25	3	127.83	3	125.00	125.00	0	833	0.00%
2024/04/24	2	129.00	2	129.25	128.00	0	828	0.00%
2024/04/23	10	126.00	0	0.00	124.50	10	817	1.22%
2024/04/22	22	125.59	2	127.50	127.50	20	810	2.47%
2024/04/19	3	132.50	3	134.50	136.00	0	780	0.00%
2024/04/18	1	133.50	1	135.50	135.00	0	750	0.00%
2024/04/17	0	0.00	30	131.00	132.00	-30	718	-4.18%
2024/04/16	11	120.23	1	124.50	123.50	10	675	1.48%
2024/04/15	1	125.50	12	125.04	123.00	-11	661	-1.66%
2024/04/12	1	126.00	1	128.50	126.50	0	652	0.00%
2024/04/10	1	109.00	0	0.00	116.50	1	584	0.17%
2024/03/26	0	0.00	0	100.00	100.00	0	597	-0.01%
2024/03/18	0	0.00	0.4	103.75	104.50	-0.4	709	-0.06%
2024/03/15	0	0.00	1	108.50	104.50	-1	717	-0.14%
2024/03/13	12	113.67	1	111.50	113.50	11	783	1.40%
2024/03/07	0	102.50	0	0.00	103.00	0	1,009	0.00%
2024/03/06	0	108.50	0	0.00	108.00	0	1,048	0.00%
2024/03/04	1	106.00	1	106.50	107.50	0	1,082	0.00%
2024/03/01	0	104.50	0	0.00	105.50	0	1,109	0.00%
2024/02/27	1.2	106.38	1	106.50	109.00	0.2	1,144	0.02%
2024/02/26	0	105.50	0	0.00	104.00	0	1,168	0.00%
2024/02/23	1.2	104.92	1	105.00	106.00	0.2	1,200	0.02%
2024/02/21	2	109.00	2	106.00	107.00	0	1,268	0.00%
2024/01/26	10	94.60	0	0.00	95.40	10	1,782	0.56%
2024/01/23	0	0.00	10	101.00	98.50	-10	1,807	-0.55%
2024/01/22	0	0.00	10	101.00	101.00	-10	1,866	-0.54%
2024/01/18	10	97.50	0	0.00	98.60	10	1,882	0.53%
2024/01/17	0	0.00	10	101.00	99.70	-10	1,880	-0.53%
2024/01/08	0	0.00	0	105.00	103.00	0	2,014	0.00%
2024/01/04	0	0.00	0	106.50	104.00	0	2,042	0.00%
2024/01/03	0	0.00	0	108.00	109.00	0	2,046	0.00%
2024/01/02	0	0.00	0	106.50	108.00	0	2,047	0.00%
2023/12/29	0	0.00	0	107.00	106.50	0	2,065	0.00%
2023/12/28	0	0.00	0	107.50	108.00	0	2,069	0.00%
2023/12/27	0	0.00	0	106.00	107.00	0	2,087	0.00%
2023/12/26	0	0.00	0	105.00	106.00	0	2,093	0.00%
2023/12/25	0	0.00	0	104.50	105.00	0	2,126	0.00%
2023/12/22	0	0.00	0	103.25	104.00	0	2,164	0.00%
2023/12/21	0	0.00	0	102.00	102.00	0	2,188	0.00%
2023/12/20	5	106.00	5	106.50	105.00	0	2,187	0.00%
2023/12/18	0	0.00	0	110.50	111.50	0	2,149	0.00%
2023/12/15	0	0.00	0	113.50	110.50	0	2,141	0.00%
2023/12/14	0	0.00	0	113.60	114.00	0	2,131	0.00%
2023/12/13	0	0.00	0	114.00	114.00	0	2,116	0.00%
2023/12/12	0	0.00	0	113.50	113.00	0	2,088	0.00%
2023/12/11	0	0.00	0	115.00	112.50	0	2,077	0.00%
2023/12/08	1	119.00	1	118.51	118.50	0	2,025	0.00%
2023/12/07	7	120.21	8	120.01	119.50	-1	1,998	-0.05%
2023/12/06	1	121.00	1	115.68	124.50	0	1,905	0.00%
2023/12/05	0	0.00	1	115.00	113.50	-1	1,828	-0.05%
2023/12/01	1	118.00	1	119.00	119.00	0	1,728	0.00%
2023/11/30	1	123.00	0	0.00	117.00	1	1,684	0.06%
2023/11/29	1	122.50	0	0.00	122.00	1	1,672	0.06%
2023/11/28	0	0.00	1.3	121.00	122.00	-1.3	1,687	-0.08%
2023/11/27	1.3	119.12	0	0.00	119.50	1.3	1,677	0.08%
2023/11/24	20	117.00	1	115.50	118.00	19	1,662	1.14%
2023/11/22	1	122.50	2	120.00	122.00	-1	1,603	-0.06%
2023/11/17	0	0.00	10	122.00	120.00	-10	1,528	-0.65%
2023/11/14	9	116.44	9	117.83	117.50	0	1,437	0.00%
2023/11/13	9	112.39	8	109.50	116.00	1	1,407	0.07%
2023/11/10	0	0.00	3	110.83	108.00	-3	1,366	-0.22%
2023/11/09	21	110.07	40	110.75	112.50	-19	1,339	-1.42%
2023/11/08	0	0.00	1	118.00	115.50	-1	1,293	-0.08%
2023/11/07	4	117.88	44	119.89	117.00	-40	1,234	-3.24%
2023/11/06	0	0.00	1	110.00	112.50	-1	1,133	-0.09%
2023/11/03	0	0.00	1	106.00	108.00	-1	1,074	-0.09%
2023/10/31	1	100.50	0	0.00	97.10	1	1,050	0.10%
2023/10/26	1	92.20	0	0.00	94.80	1	999	0.10%
2023/10/24	2	96.40	0	0.00	96.50	2	1,015	0.20%
2023/10/20	3	94.60	0	0.00	95.10	3	1,060	0.28%
2023/10/12	1	88.00	0	0.00	88.40	1	1,151	0.09%
2023/09/20	0	0.00	0	81.10	81.10	0	988	0.00%
2023/09/18	0	80.10	0	0.00	80.10	0	977	0.00%
2023/09/07	1	77.00	0.8	76.74	76.80	0.2	1,012	0.02%
2023/09/05	0.1	80.00	0	0.00	80.60	0.1	1,054	0.01%
2023/09/01	0	81.50	0	0.00	78.90	0	1,068	0.00%
2023/08/25	3	81.60	0	0.00	79.80	3	1,146	0.26%
2023/08/22	0	0.00	1.5	81.51	81.20	-1.5	1,165	-0.13%
2023/08/18	0.5	76.00	0	0.00	75.40	0.5	1,175	0.04%
2023/08/17	0.8	78.00	0	0.00	76.90	0.8	1,222	0.06%
2023/08/16	0	76.00	0	0.00	77.80	0	1,287	0.00%
2023/08/15	7.1	72.25	0	0.00	74.60	7.1	1,323	0.54%
2023/08/14	0.1	69.50	0	0.00	70.40	0.1	1,315	0.01%
2023/08/10	10	71.25	0	71.90	71.50	10	1,309	0.76%
2023/08/09	0	0.00	0	73.50	73.00	0	1,301	0.00%
2023/08/08	0	0.00	0	73.00	73.40	0	1,301	0.00%
2023/08/07	0	0.00	0	73.70	74.10	0	1,297	0.00%
2023/08/04	23	74.81	0	0.00	74.00	23	1,289	1.78%
2023/08/02	0	0.00	0	77.05	77.80	0	1,272	0.00%
2023/08/01	0	0.00	0	78.77	78.70	0	1,254	0.00%
2023/07/31	0	0.00	2	81.18	79.30	-2	1,248	-0.16%
2023/07/28	0	0.00	0	82.05	81.20	0	1,232	0.00%
2023/07/27	0	0.00	0	83.78	82.90	0	1,215	0.00%
2023/07/26	2	86.10	4	86.42	85.80	-2	1,191	-0.17%
2023/07/25	3	85.90	18	84.83	86.80	-15	1,166	-1.29%
2023/07/24	2	85.60	2.1	87.12	86.00	-0.1	1,130	0.00%
2023/07/21	4	85.88	8	86.61	87.70	-4	1,099	-0.36%
2023/07/20	4	86.30	22	86.30	86.30	-18	1,034	-1.74%
2023/07/14	0	0.00	1	72.70	76.60	-1	923	-0.11%
2023/07/13	1	72.10	0	0.00	71.10	1	898	0.11%
2023/07/12	0	0.00	5	72.86	71.90	-5	898	-0.56%
2023/07/11	5	71.80	0	0.00	72.00	5	884	0.57%
2023/06/27	5	71.00	0	0.00	71.20	5	849	0.59%
2023/06/16	14	70.86	0	0.00	70.30	14	845	1.66%
2023/06/14	1	70.20	0	0.00	70.30	1	826	0.12%
2023/06/08	1	74.00	0	0.00	73.80	1	782	0.13%
2023/06/07	8	77.25	0	0.00	76.90	8	783	1.02%
2023/06/02	4	78.65	9	76.13	76.00	-5	697	-0.72%
2023/05/29	0	0.00	10	74.40	74.40	-10	611	-1.64%
2023/05/26	3	73.13	23	73.08	73.90	-20	594	-3.36%
2023/05/25	2	74.10	2	73.20	73.20	0	580	0.00%
2023/05/24	1	75.20	2	74.75	74.40	-1	568	-0.18%
2023/05/23	0	0.00	4	74.40	74.50	-4	575	-0.70%
2023/05/22	9	71.51	0	0.00	72.40	9	531	1.69%
2023/05/19	6	66.03	8	66.35	67.30	-2	458	-0.44%
2023/05/16	10	63.50	0	0.00	63.50	10	420	2.38%
2023/05/05	1	62.50	1	62.60	62.70	0	618	0.00%
2023/05/02	2	63.35	0	0.00	63.10	2	647	0.31%
2023/04/28	1	64.20	0	0.00	63.90	1	650	0.15%
2023/04/27	1	63.40	1	63.90	63.70	0	650	0.00%
2023/04/25	0	0.00	1	62.90	62.50	-1	660	-0.15%
2023/04/21	1	64.00	0	0.00	62.50	1	665	0.15%
2023/04/20	0	0.00	1	64.30	63.20	-1	659	-0.15%
2023/04/19	0	0.00	14	63.39	63.10	-14	658	-2.13%
2023/04/17	1	62.60	1	63.10	63.00	0	662	0.00%
2023/04/14	2	61.75	0	0.00	61.80	2	666	0.30%
2023/04/06	1.2	61.36	0.2	61.20	61.30	1	733	0.14%
2023/03/31	0	0.00	0.2	61.90	61.80	-0.2	746	-0.03%
2023/03/30	0	0.00	0	61.50	61.60	0	755	0.00%
2023/03/29	1.2	61.18	0	0.00	61.20	1.2	775	0.16%
2023/03/27	0	0.00	1	62.30	62.10	-1	808	-0.12%
2023/03/15	0	0.00	0.1	60.40	60.20	-0.1	1,077	-0.01%
2023/03/14	1	59.70	0.2	59.70	59.60	0.8	1,129	0.07%
2023/03/13	1	59.20	2.1	59.33	60.40	-1.1	1,167	-0.09%
2023/03/10	1.5	60.50	1	60.60	60.50	0.5	1,229	0.04%
2023/03/07	2	62.00	0	0.00	61.90	2	1,446	0.14%
2023/03/06	0	0.00	2	62.20	62.20	-2	1,519	-0.13%
2023/03/01	2	62.90	0	0.00	62.70	2	1,649	0.12%
2023/02/21	2	65.20	1	64.50	64.90	1	1,668	0.06%
2023/02/15	1	62.00	0	0.00	60.70	1	1,697	0.06%
2023/02/13	0	0.00	3	62.00	61.70	-3	1,690	-0.18%
2023/02/10	10	63.76	33	63.17	62.80	-23	1,686	-1.36%
2023/02/09	2	67.25	0	0.00	65.90	2	1,671	0.12%
2023/02/08	4	69.13	73	67.65	70.80	-69	1,622	-4.25%
2023/02/07	2	65.75	2	64.80	66.10	0	1,576	0.00%
2023/02/06	51	65.39	0	0.00	65.40	51	1,549	3.29%
2023/02/03	1	60.60	0	0.00	60.70	1	1,525	0.07%
2023/02/02	0.2	63.20	1	62.60	62.40	-0.8	1,511	-0.05%
2023/02/01	3	62.20	1	62.80	62.10	2	1,502	0.13%
2023/01/31	1	61.70	1	61.60	61.60	0	1,486	0.00%
2023/01/30	0	0.00	8	61.01	61.40	-8	1,473	-0.54%
2023/01/17	2	61.50	3	60.80	60.70	-1	1,466	-0.07%
2023/01/16	12	61.40	2	61.30	61.90	10	1,458	0.69%
2023/01/13	21	60.23	1	60.40	61.00	20	1,437	1.39%
2022/12/30	5	61.50	0	0.00	63.40	5	1,361	0.37%
2022/12/29	0	0.00	20	62.10	62.40	-20	1,338	-1.49%
2022/12/28	41	62.47	0	0.00	62.60	41	1,331	3.08%
2022/12/26	5	64.50	0	0.00	65.20	5	1,309	0.38%
2022/12/23	1	65.00	0	0.00	65.30	1	1,299	0.08%
2022/12/22	0	0.00	1	66.80	66.40	-1	1,285	-0.08%
2022/12/21	1	68.60	15	67.70	68.60	-14	1,276	-1.10%
2022/12/20	11	67.27	0	67.70	66.50	11	1,252	0.88%
2022/12/19	0	0.00	0	70.80	71.50	0	1,230	0.00%
2022/12/14	0	0.00	0	74.20	71.90	0	1,184	0.00%
2022/12/09	0	0.00	0	78.00	76.00	0	1,084	0.00%
2022/12/08	0	0.00	1	77.10	78.00	-1	1,049	-0.10%
2022/12/07	0	0.00	0	75.41	76.40	0	986	0.00%
2022/12/06	0	0.00	20	77.25	77.80	-20	939	-2.13%
2022/12/05	8	77.16	0	77.30	79.20	8	886	0.90%
2022/12/02	76	75.94	0	0.00	76.30	76	844	9.00%
2022/12/01	0	0.00	37	79.39	81.60	-37	767	-4.82%
2022/11/30	0	0.00	23	78.41	76.10	-23	679	-3.39%
2022/11/29	0	0.00	0	73.50	77.00	0	599	0.00%
2022/11/28	11	73.97	41	73.00	74.10	-30	522	-5.74%
2022/11/25	50	70.50	20	70.50	70.50	30	448	6.69%
2022/11/23	0	0.00	60.1	62.33	64.10	-60.1	353	-16.98%
2022/11/21	0	0.00	0	59.50	59.60	0	293	0.00%
2022/11/17	15	63.87	1	63.30	64.10	14	271	5.15%
2022/11/15	8	61.83	0	0.00	61.60	8	234	3.41%
2022/11/14	37	60.69	0	0.00	61.70	37	215	17.20%
2022/11/04	0	57.40	0	0.00	56.70	0	169	0.01%
2022/10/03	0	0.00	1	52.50	52.20	-1	225	-0.44%
2022/09/29	1	53.80	0	0.00	52.50	1	238	0.42%
2022/09/12	0	0.00	8	53.50	55.30	-8	665	-1.20%
2022/09/08	1	53.00	0	0.00	53.50	1	665	0.15%
2022/08/22	0	0.00	1	56.00	56.10	-1	696	-0.14%
2022/07/22	5	58.50	6	58.30	58.30	-1	706	-0.14%
2022/07/21	8	58.20	0	0.00	57.80	8	702	1.14%
2022/07/20	5	54.58	1	54.40	54.40	4	694	0.58%
2022/07/11	34	54.47	0	0.00	54.40	34	714	4.76%
2022/07/08	0	0.00	2	53.10	53.10	-2	724	-0.28%
2022/07/05	2	53.30	0	0.00	53.30	2	721	0.28%
2022/07/04	15	51.87	0	0.00	54.00	15	709	2.11%
2022/07/01	0	0.00	1	56.00	53.20	-1	695	-0.14%
2022/06/30	24	59.82	15	61.63	59.10	9	662	1.36%
2022/06/29	9	65.44	8	65.93	65.60	1	604	0.17%
2022/06/28	0	0.00	1	63.80	65.20	-1	542	-0.18%
2022/06/27	8	64.98	10	65.53	65.60	-2	496	-0.40%
2022/06/24	3	59.17	23	62.33	64.30	-20	355	-5.63%
2022/06/23	0	0.00	1	57.70	58.50	-1	315	-0.32%
2022/06/21	1	57.00	3	56.40	56.80	-2	309	-0.65%
2022/06/20	2	54.30	0	0.00	53.50	2	298	0.67%
2022/06/13	2	54.35	4	55.73	54.70	-2	282	-0.71%
2022/06/10	2	57.80	2	58.70	57.80	0	276	0.00%
2022/06/08	2	56.70	1	58.00	56.00	1	269	0.37%
2022/05/27	1	52.00	0	0.00	54.00	1	267	0.37%
2022/05/16	2	53.35	1	54.00	54.10	1	268	0.37%
2022/05/10	0	0.00	1	58.40	58.20	-1	256	-0.39%
2022/05/09	1	58.00	2	57.95	57.80	-1	256	-0.39%
2022/05/06	1	58.20	1	56.60	58.10	0	256	0.00%
2022/05/05	4	56.45	1	56.90	57.10	3	244	1.23%
2022/05/04	27	55.16	0	0.00	55.50	27	240	11.24%
2022/05/03	12	53.46	0	0.00	53.80	12	240	4.99%
2022/04/29	1	53.90	0	0.00	53.80	1	245	0.41%
2022/04/27	18	52.67	0	0.00	52.90	18	247	7.27%
2022/04/18	0	0.00	1	59.20	57.40	-1	283	-0.35%
2022/04/14	0	0.00	4	55.73	58.50	-4	271	-1.47%
2022/04/13	0	0.00	8	54.40	53.90	-8	250	-3.19%
2022/04/12	0	0.00	2	52.00	52.90	-2	254	-0.79%
2022/04/11	3	51.80	0	0.00	52.50	3	264	1.13%
2022/03/07	4	46.60	0	0.00	47.10	4	966	0.41%
2022/02/10	1	56.50	0	0.00	56.60	1	1,625	0.06%
2022/02/09	0	0.00	1	57.50	57.60	-1	1,632	-0.06%
2022/01/18	2	56.60	0	0.00	56.60	2	1,626	0.12%
2022/01/13	2	57.20	1	55.90	55.50	1	1,629	0.06%
2022/01/12	0	0.00	2	57.90	57.40	-2	1,617	-0.12%
2022/01/11	5	55.58	1	55.60	54.70	4	1,608	0.25%
2022/01/10	0	0.00	1	56.30	57.80	-1	1,595	-0.06%
2022/01/07	1	57.30	9	57.90	57.20	-8	1,588	-0.50%
2022/01/06	0	0.00	1	60.40	60.50	-1	1,576	-0.06%
2022/01/05	20	60.50	0	0.00	60.40	20	1,575	1.27%
2022/01/04	1	61.70	0	0.00	61.70	1	1,567	0.06%
2022/01/03	0	0.00	2	60.65	60.50	-2	1,560	-0.13%
2021/12/30	0	0.00	1	62.30	62.10	-1	1,557	-0.06%
2021/12/28	1	61.80	0	0.00	61.90	1	1,537	0.07%
2021/12/24	2	63.65	2	64.20	62.80	0	1,527	0.00%
2021/12/23	1	61.90	0	0.00	62.00	1	1,508	0.07%
2021/12/21	0	0.00	20	65.10	65.10	-20	1,451	-1.38%
2021/12/17	0	0.00	2	59.40	59.00	-2	1,408	-0.14%
2021/12/16	1	61.80	0	0.00	61.30	1	1,402	0.07%
2021/12/14	3	58.90	2	59.10	58.80	1	1,408	0.07%
2021/12/13	1	64.10	1	62.80	63.00	0	1,423	0.00%
2021/12/10	8	66.18	5	64.70	63.50	3	1,390	0.22%
2021/12/09	3	60.73	7	62.16	61.80	-4	1,272	-0.32%
2021/12/08	9	70.08	10	69.09	65.30	-1	1,199	-0.09%
2021/12/07	3	66.83	20.1	67.44	65.60	-17.1	1,117	-1.53%
2021/12/03	0	0.00	1	75.38	73.50	-1	1,061	-0.10%
2021/12/02	0	0.00	10	72.00	72.00	-10	1,034	-0.97%
2021/12/01	2	74.60	62	76.50	77.30	-60	1,013	-5.92%
2021/11/30	100	79.20	1	79.20	79.20	99	980	10.10%
2021/11/29	1.1	70.40	3	67.00	72.00	-1.9	957	-0.20%
2021/11/26	2	66.76	0	0.00	67.00	2	925	0.22%
2021/11/25	2	71.81	3	70.13	70.70	-1	887	-0.11%
2021/11/24	2	64.80	4	68.10	68.20	-2	836	-0.24%
2021/11/23	4	63.10	6	65.63	62.00	-2	792	-0.25%
2021/11/22	0	0.00	1.1	64.11	64.20	-1.1	611	-0.18%
2021/11/19	10.1	56.96	15	57.07	58.40	-4.9	525	-0.93%
2021/11/17	11	48.29	1	45.50	48.30	10	338	2.95%
2021/11/15	0	0.00	2	43.50	43.80	-2	300	-0.67%
2021/11/08	1	41.20	0	0.00	41.70	1	290	0.34%
2021/11/05	0	0.00	1	43.55	42.90	-1	285	-0.35%
2021/11/04	1	41.80	0	0.00	41.80	1	276	0.36%
2021/11/03	3	42.13	0	0.00	41.80	3	274	1.09%
2021/10/19	8	41.23	4	40.50	40.50	4	299	1.33%
2021/10/12	3	38.80	0	0.00	39.50	3	293	1.02%
2021/10/08	0	0.00	1	38.95	39.10	-1	293	-0.34%
2021/10/07	1	38.10	0	0.00	38.20	1	292	0.34%
2021/09/30	0	0.00	2	41.85	42.20	-2	293	-0.68%
2021/09/24	0	0.00	1	43.30	42.85	-1	280	-0.36%
2021/09/23	0	0.00	3	43.30	43.40	-3	274	-1.09%
2021/09/22	0	0.00	26	43.20	43.00	-26	268	-9.67%
2021/09/17	0	0.00	1	42.60	42.85	-1	248	-0.40%
2021/09/16	0	0.00	12	42.29	40.50	-12	224	-5.34%
2021/09/09	0	0.00	1	37.10	37.50	-1	164	-0.61%
2021/08/13	0	0.00	2	37.30	37.30	-2	178	-1.12%
2021/07/30	1	38.25	0	0.00	38.25	1	206	0.49%
2021/07/28	1	37.65	0	0.00	37.80	1	209	0.48%
2021/07/27	4	39.69	0	0.00	38.60	4	214	1.86%
2021/07/26	0	0.00	2	41.58	41.95	-2	202	-0.99%
2021/07/21	4	37.98	2	38.00	37.90	2	185	1.08%
2021/07/07	2	38.40	0	0.00	38.20	2	231	0.86%
2021/07/05	0	0.00	1	38.00	38.20	-1	276	-0.36%
2021/06/25	1	37.80	0	0.00	37.80	1	556	0.18%
2021/06/03	1	37.30	0	0.00	37.55	1	742	0.13%
2021/06/02	0	0.00	1	37.50	37.70	-1	746	-0.13%
2021/05/17	1	33.00	0	0.00	32.10	1	782	0.13%
2021/05/13	0	0.00	2	35.35	34.80	-2	774	-0.26%
2021/05/12	4	35.38	0	0.00	34.95	4	772	0.52%
2021/05/03	2	41.58	1	41.35	40.60	1	742	0.13%
2021/04/27	1	43.65	0	0.00	43.50	1	730	0.14%
2021/04/26	1	44.15	1	44.20	44.20	0	729	0.00%
2021/04/22	2	42.25	0	0.00	42.20	2	724	0.28%
2021/04/16	0	0.00	10	45.00	44.60	-10	732	-1.37%
2021/04/14	0	0.00	2	45.15	43.90	-2	727	-0.27%
2021/04/13	0	0.00	1	44.60	44.60	-1	721	-0.14%
2021/04/12	20	47.00	1.1	46.75	45.75	18.9	711	2.66%
2021/04/09	30	47.50	0	0.00	47.50	30	694	4.32%
2021/04/08	1	48.70	213	48.59	48.70	-212	667	-31.74%	大賣/鉅額交易
2021/04/07	329	48.48	166	48.17	48.50	163	599	27.18%	大買/大賣/鉅額交易
2021/04/06	0	0.00	7	42.88	44.10	-7	474	-1.47%
2021/04/01	1	40.50	0	0.00	40.10	1	437	0.23%
2021/03/31	1	40.25	2	40.18	40.30	-1	434	-0.23%
2021/03/30	3	38.42	2	38.55	38.30	1	421	0.24%
2021/03/29	1	38.45	0	0.00	38.60	1	421	0.24%
2021/03/25	3	38.60	0	0.00	38.50	3	453	0.66%
2021/03/23	2	39.85	0	0.00	39.75	2	590	0.34%
2021/03/22	23	42.30	2	41.40	40.65	21	572	3.67%
2021/03/19	25	38.05	0	0.00	39.40	25	478	5.22%
2021/03/18	1	38.75	2	38.85	39.05	-1	440	-0.23%
2021/03/17	2	38.43	3	38.50	38.55	-1	439	-0.23%
2021/03/16	1	38.10	0	0.00	38.20	1	440	0.23%
2021/03/10	1	37.30	0	0.00	36.95	1	438	0.23%
2021/03/05	1	37.75	0	0.00	37.70	1	438	0.23%
2021/02/26	0	0.00	1	38.55	38.40	-1	433	-0.23%
2021/02/23	0	0.00	6	38.84	39.50	-6	422	-1.42%
2021/02/18	1	37.80	0	0.00	37.50	1	415	0.24%
2021/02/05	0	0.00	5	36.31	35.85	-5	404	-1.24%
2021/01/19	1	35.85	1	36.50	36.15	0	388	0.00%
2021/01/15	0	0.00	1	36.95	36.95	-1	381	-0.26%
2021/01/14	1	37.75	0	0.00	37.60	1	377	0.27%
2021/01/12	0	0.00	2	36.65	36.90	-2	361	-0.55%
2021/01/11	2	38.00	6	37.89	38.00	-4	355	-1.12%
2021/01/07	0	0.00	1	36.50	36.35	-1	335	-0.30%
2021/01/06	5	36.00	0	0.00	35.80	5	335	1.49%
2020/12/30	1	37.25	0	0.00	36.75	1	324	0.31%
2020/12/28	0	0.00	1	37.50	36.90	-1	312	-0.32%
2020/12/24	3	35.60	3	35.78	35.75	0	293	0.00%
2020/12/22	5	35.90	6	35.68	35.05	-1	285	-0.35%
2020/12/21	8	36.78	2	36.35	36.60	6	271	2.21%
2020/12/18	7	39.57	12	39.87	39.00	-5	240	-2.08%
2020/12/17	2	38.30	21	38.35	38.35	-19	130	-14.55%
2020/12/04	0	0.00	40	35.06	35.10	-40	84	-47.20%
2020/12/02	4	35.23	10	35.24	35.25	-6	83	-7.22%
2020/11/20	1	36.25	1	35.95	35.75	0	96	0.00%
2020/11/10	1	35.20	1	35.20	35.00	0	94	0.00%
2020/11/09	1	35.30	0	0.00	35.20	1	96	1.04%
2020/10/30	0	0.00	2	34.50	34.40	-2	103	-1.93%
2020/10/16	1	35.90	0	0.00	35.50	1	132	0.76%
2020/10/15	1	35.80	0	0.00	35.50	1	133	0.75%
2020/10/14	50	36.19	0	0.00	36.25	50	135	36.80%
2020/09/18	3	35.85	3	36.07	36.00	0	226	0.00%
2020/09/02	0	0.00	1	37.00	37.45	-1	307	-0.33%
2020/08/13	3	36.80	3	37.00	36.20	0	754	0.00%
2020/08/10	3	37.90	0	0.00	37.80	3	763	0.39%
2020/08/06	4	38.70	0	0.00	38.80	4	780	0.51%
2020/08/03	2	38.25	0	0.00	38.80	2	816	0.24%
2020/07/27	2	36.10	0	0.00	35.85	2	894	0.22%
2020/07/23	0	0.00	1	38.00	38.25	-1	890	-0.11%
2020/07/22	1	37.50	2	37.53	37.70	-1	890	-0.11%
2020/07/20	21	35.85	0	0.00	36.70	21	891	2.36%
2020/07/16	0	0.00	2	37.75	37.60	-2	891	-0.22%
2020/07/15	8	38.22	5	37.77	37.60	3	894	0.34%
2020/07/14	5	38.50	0	0.00	38.40	5	899	0.56%
2020/07/13	0	0.00	2	38.50	38.50	-2	909	-0.22%
2020/07/10	10	40.00	0	0.00	39.00	10	907	1.10%
2020/07/09	31	41.58	0	0.00	42.00	31	900	3.44%
2020/07/07	0	0.00	1	41.40	41.10	-1	893	-0.11%
2020/07/03	0	0.00	3	41.25	41.50	-3	882	-0.34%
2020/07/02	4	40.78	2	40.73	40.70	2	874	0.23%
2020/07/01	2	41.05	2	41.10	40.95	0	869	0.00%
2020/06/24	0	0.00	6	39.28	39.45	-6	859	-0.70%
2020/06/23	1	39.35	2	39.25	39.25	-1	860	-0.12%
2020/06/22	4	39.88	1	39.50	39.60	3	859	0.35%
2020/06/17	1	39.60	1	39.70	39.70	0	857	0.00%
2020/06/15	1	38.70	0	0.00	38.75	1	865	0.12%
2020/06/11	2	41.80	1	41.60	39.75	1	876	0.11%
2020/06/10	5	41.46	3	40.75	41.40	2	888	0.23%
2020/06/09	1	41.20	0	0.00	41.00	1	894	0.11%
2020/06/05	5	41.68	10	41.84	41.80	-5	911	-0.55%
2020/06/04	13	41.55	15	42.00	41.45	-2	900	-0.22%
2020/06/03	6	41.90	3	42.00	42.00	3	910	0.33%
2020/06/02	8	42.42	7	42.58	41.90	1	927	0.11%
2020/06/01	7	43.52	5	43.72	43.65	2	909	0.22%
2020/05/29	10	41.92	11	42.33	43.95	-1	899	-0.11%
2020/05/28	12	44.64	64	45.24	42.00	-52	876	-5.93%
2020/05/27	102	45.24	73	44.14	45.45	29	777	3.73%	大買/
2020/05/26	38	41.10	5	40.17	41.35	33	701	4.70%
2020/05/14	2	34.05	4	35.10	34.05	-2	626	-0.32%
2020/05/13	0	0.00	1	35.90	35.80	-1	612	-0.16%
2020/05/08	1	37.55	2	35.33	35.60	-1	586	-0.17%
2020/05/04	1	36.50	10	36.60	35.50	-9	515	-1.75%
2020/04/30	13	36.20	5	35.17	36.00	8	506	1.58%
2020/04/29	3	33.50	0	0.00	33.40	3	471	0.64%
2020/04/17	3	34.78	1	34.25	34.00	2	470	0.43%
2020/04/16	1	33.25	1	32.20	34.75	0	463	0.00%
2020/04/13	1	32.35	0	0.00	32.00	1	446	0.22%
2020/03/24	5	27.70	5	28.41	27.90	0	413	0.00%
2020/03/20	4	30.10	4	29.65	29.65	0	404	0.00%
2020/03/18	2	31.80	0.1	31.80	31.80	1.9	385	0.49%
2020/03/17	0	0.00	0.2	35.30	35.30	-0.2	368	-0.05%
2020/03/16	0	0.00	2	40.78	39.20	-2	350	-0.57%
2020/03/13	0.2	39.30	0	0.00	39.50	0.2	322	0.06%
2020/03/12	0.1	38.40	0	0.00	38.70	0.1	296	0.02%
2020/03/11	0.1	38.50	0	0.00	38.70	0.1	281	0.02%
2020/03/04	3	35.60	3	35.20	35.00	0	175	0.00%
2020/03/03	0	0.00	2	35.00	35.50	-2	162	-1.23%
2020/02/24	0	0.00	8	33.00	32.95	-8	101	-7.91%
2019/12/24	2	30.88	0	0.00	31.35	2	207	0.96%
2019/12/09	1	30.60	0	0.00	30.55	1	261	0.38%
2019/11/26	3	31.18	0	0.00	31.00	3	317	0.94%
2019/11/19	1	30.35	0	0.00	30.40	1	391	0.26%
2019/11/11	1	31.50	0	0.00	31.55	1	469	0.21%
2019/10/08	4	31.00	5	31.00	30.40	-1	717	-0.14%
2019/10/07	2	31.65	0	0.00	31.55	2	711	0.28%
2019/10/04	3	32.10	0	0.00	31.90	3	710	0.42%
2019/09/27	2	35.45	2	34.33	34.00	0	692	0.00%
2019/09/10	1	33.80	1	33.90	33.90	0	554	0.00%
2019/09/05	0	0.00	1	33.30	33.85	-1	531	-0.19%
2019/08/30	0	0.00	3	35.60	34.95	-3	501	-0.60%
2019/08/23	0	0.00	2	35.60	35.50	-2	465	-0.43%
2019/08/22	0	0.00	2	35.83	35.90	-2	436	-0.46%
2019/08/21	2	35.00	0	0.00	34.00	2	413	0.48%
2019/08/13	2	35.50	10	36.78	35.50	-8	326	-2.45%
2019/08/12	10	37.55	20	37.05	37.55	-10	303	-3.29%
2019/08/08	23	35.95	3	36.07	36.00	20	276	7.24%
2019/08/02	0	0.00	10	32.00	32.30	-10	187	-5.33%
2019/07/26	0	0.00	2	29.75	29.75	-2	107	-1.87%
2019/07/23	9	26.09	0	0.00	25.95	9	63	14.19%
2019/04/03	0	0.00	1	24.15	23.65	-1	107	-0.93%
2019/03/11	1	23.95	0	0.00	23.50	1	86	1.15%
2019/02/26	0	0.00	0.1	22.50	22.65	-0.1	66	-0.15%
2019/01/23	0.1	24.10	0	0.00	24.30	0.1	44	0.22%
2019/01/11	0	0.00	5	20.18	20.25	-5	37	-13.20%
2019/01/07	1	20.05	0	0.00	20.10	1	41	2.38%
2018/10/11	2	20.10	0	0.00	20.05	2	67	2.96%
2018/10/05	0	0.00	2	22.43	22.60	-2	63	-3.15%
2018/09/07	0	0.00	1	23.10	22.90	-1	76	-1.30%
2018/08/29	1	23.60	0	0.00	23.60	1	94	1.06%
2018/08/09	0	0.00	2	23.90	23.80	-2	97	-2.04%
2018/08/07	0	0.00	2	23.05	23.00	-2	91	-2.18%
2018/06/11	6	23.67	0	0.00	23.30	6	250	2.39%
2018/06/07	0	0.00	1	25.20	25.20	-1	250	-0.40%
2018/06/06	1	24.50	0	0.00	24.65	1	264	0.38%
2018/05/29	1	22.95	1	22.95	22.90	0	330	0.00%
2018/05/22	1	23.30	3	23.63	23.40	-2	439	-0.46%
2018/05/21	2	23.23	3	23.82	23.75	-1	456	-0.22%
2018/05/18	1	22.95	0	0.00	23.25	1	458	0.22%
2018/05/17	1	22.95	0	0.00	22.70	1	466	0.21%
2018/05/11	1	23.50	0	0.00	23.15	1	517	0.19%
2018/03/23	0	0.00	2	26.80	27.00	-2	1,693	-0.12%
2018/02/22	2	30.75	0	0.00	29.95	2	1,861	0.11%
2018/02/09	1	24.30	1	26.90	26.60	0	1,818	0.00%
2018/02/08	1	26.45	1	26.80	26.90	0	1,811	0.00%
2018/02/05	0	0.00	0.1	31.50	31.50	-0.1	1,779	-0.01%
2018/02/02	1	32.85	1	33.05	32.40	0	1,781	0.00%
2018/01/30	4	32.98	5	33.14	33.35	-1	1,799	-0.06%
2018/01/26	1	32.40	0	0.00	33.25	1	1,759	0.06%
2018/01/24	1	33.20	1	34.00	33.10	0	1,765	0.00%
2018/01/23	3	33.77	1	33.75	33.20	2	1,793	0.11%
2018/01/22	2	34.45	2	34.65	35.40	0	1,739	0.00%
2018/01/19	1	34.70	1	33.85	33.65	0	1,700	0.00%
2018/01/18	7	33.99	7	35.57	32.80	0	1,644	0.00%
2018/01/15	1	31.30	1	31.80	30.90	0	1,498	0.00%
2018/01/12	1	31.80	1	31.55	31.45	0	1,487	0.00%
2018/01/11	1	31.35	2	31.68	31.90	-1	1,447	-0.07%
2018/01/10	1	30.40	1	29.75	29.70	0	1,422	0.00%
2018/01/09	1	31.50	1.1	30.40	30.40	-0.1	1,413	-0.01%
2018/01/08	0	0.00	7	32.14	31.50	-7	1,401	-0.50%
2018/01/05	10	32.53	2	32.25	31.80	8	1,385	0.58%
2018/01/04	2	32.63	7	32.79	33.75	-5	1,338	-0.37%
2018/01/03	1	30.65	1	31.30	30.70	0	1,275	0.00%
2018/01/02	1	30.00	1	30.60	30.85	0	1,256	0.00%