聯鈞 (3450)-富邦-南屯券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	123.2	345.79	169	341.11	334.50	-45.8	30,276	-0.15%	大買/大賣/
2025/01/20	29.5	321.89	31	319.68	324.00	-1.5	30,238	0.00%
2025/01/17	68	319.25	234	318.27	313.00	-166	30,415	-0.55%	大賣/鉅額交易
2025/01/16	182	315.52	55.1	302.95	317.50	126.9	30,341	0.42%	大買/鉅額交易
2025/01/15	121	293.59	101	290.99	289.00	20	30,175	0.07%	大買/大賣/
2025/01/14	29.1	290.39	26	290.42	289.00	3.1	30,118	0.01%
2025/01/13	37	293.22	20.7	291.33	285.00	16.3	30,491	0.05%
2025/01/10	30.2	318.80	29.2	321.38	314.50	1	30,954	0.00%
2025/01/09	26.5	316.60	102.1	311.60	312.00	-75.6	31,382	-0.24%	大賣/
2025/01/08	512.2	299.00	477.5	297.16	312.50	34.8	31,464	0.11%	大買/大賣/
2025/01/07	52	287.96	22.1	287.71	290.00	30	31,392	0.10%
2025/01/06	26	279.40	21	277.14	276.50	5	31,479	0.02%
2025/01/03	17	283.06	17	283.94	283.50	0	31,990	0.00%
2025/01/02	14	280.54	13.1	280.27	274.00	0.9	31,738	0.00%
2024/12/31	19	285.32	9	283.89	287.00	10	31,790	0.03%
2024/12/30	13	289.91	9.9	287.41	281.00	3.1	31,753	0.01%
2024/12/27	10.3	290.84	13.1	290.57	291.00	-2.9	31,546	-0.01%
2024/12/26	24.2	291.34	28.2	291.42	288.00	-4	31,355	-0.01%
2024/12/25	21.1	277.58	50.2	279.28	286.00	-29	30,991	-0.09%
2024/12/24	15.3	263.55	16.1	263.25	262.50	-0.9	30,682	0.00%
2024/12/23	15.1	260.09	20.1	260.13	259.00	-5	30,723	-0.02%
2024/12/20	13	256.88	10.2	258.73	255.50	2.8	30,838	0.01%
2024/12/19	16	250.50	25	251.16	257.00	-9	31,017	-0.03%
2024/12/18	15	243.59	27.3	246.86	249.00	-12.2	30,663	-0.04%
2024/12/17	16	232.84	17	232.35	236.00	-1	30,192	0.00%
2024/12/16	31.3	243.72	17.1	255.50	232.00	14.2	29,897	0.05%
2024/12/13	35.1	253.91	38.3	254.92	257.50	-3.2	29,303	-0.01%
2024/12/12	39	248.83	32	249.42	247.00	7	28,833	0.02%
2024/12/11	10.1	241.79	10	242.35	243.00	0.1	28,550	0.00%
2024/12/10	14.2	241.53	17.3	242.47	240.50	-3.1	28,405	-0.01%
2024/12/09	238.2	245.14	232	244.44	241.00	6.2	28,182	0.02%	大買/大賣/
2024/12/06	22.2	254.04	43.3	253.97	251.00	-21.2	27,939	-0.08%
2024/12/05	171	259.17	136	258.71	255.00	35	27,617	0.13%	大買/大賣/
2024/12/04	101.3	259.87	104.2	260.04	266.50	-2.9	27,076	-0.01%	大買/大賣/
2024/12/03	20.2	246.26	31	246.71	242.50	-10.8	26,528	-0.04%
2024/12/02	21	244.57	20	243.08	242.50	1	26,490	0.00%
2024/11/29	28	240.23	30	239.53	244.50	-2	26,824	-0.01%
2024/11/28	35	240.53	30.2	238.12	232.50	4.8	27,217	0.02%
2024/11/27	34.3	242.95	38	243.70	244.00	-3.7	28,049	-0.01%
2024/11/26	19	236.81	17	237.62	239.00	2	28,410	0.01%
2024/11/25	17	237.18	26	237.08	239.50	-9	28,479	-0.03%
2024/11/22	28.1	227.12	21	226.05	226.00	7.1	28,184	0.03%
2024/11/21	34	228.71	41	227.35	229.50	-7	28,030	-0.03%
2024/11/20	49.2	230.45	42	227.02	222.00	7.2	27,817	0.03%
2024/11/19	16	228.09	14	230.57	230.00	2	27,389	0.01%
2024/11/18	7	222.72	6.5	222.18	222.50	0.5	27,380	0.00%
2024/11/15	15.8	230.25	12.2	233.75	230.00	3.5	27,346	0.01%
2024/11/14	9.2	243.05	11.2	243.63	239.50	-2	27,174	-0.01%
2024/11/13	17.5	249.12	10.1	245.66	244.00	7.4	27,179	0.03%
2024/11/12	22	249.11	24.3	251.46	252.50	-2.3	27,149	-0.01%
2024/11/11	22.4	255.29	18	254.50	252.00	4.4	27,212	0.02%
2024/11/08	119.1	267.37	112.8	265.47	251.50	6.3	27,097	0.02%	大買/大賣/
2024/11/07	15.1	254.80	20.1	254.00	251.50	-5	27,082	-0.02%
2024/11/06	32	250.77	32.4	251.68	254.00	-0.4	27,096	0.00%
2024/11/05	277	248.60	304.1	249.87	250.00	-27.1	26,735	-0.10%	大買/大賣/
2024/11/04	31.1	231.41	32.1	230.47	234.00	-1	26,112	0.00%
2024/11/01	39	220.01	40	219.25	221.50	-1	25,508	0.00%
2024/10/30	17	215.15	15.2	215.32	213.50	1.8	25,249	0.01%
2024/10/29	34.5	216.81	33	216.29	220.00	1.5	25,088	0.01%
2024/10/28	16.2	212.55	13.4	215.45	214.00	2.8	24,664	0.01%
2024/10/25	27.9	227.14	27.2	228.59	224.00	0.7	24,350	0.00%
2024/10/24	33.3	233.66	171.2	244.58	229.00	-137.9	24,246	-0.57%	大賣/鉅額交易
2024/10/23	175.5	251.51	21.8	247.06	251.50	153.7	23,771	0.65%	大買/鉅額交易
2024/10/22	19.2	235.70	21.2	235.63	241.50	-2	23,455	-0.01%
2024/10/21	29.3	234.90	23.2	234.52	230.00	6.1	23,327	0.03%
2024/10/18	33.3	240.59	40.2	245.65	232.00	-7	23,259	-0.03%
2024/10/17	117.3	245.71	97	246.27	247.00	20.3	22,954	0.09%	大買/
2024/10/16	49.1	225.70	71.1	228.90	229.50	-21.9	22,578	-0.10%
2024/10/15	613.1	248.21	623.6	245.07	234.00	-10.5	21,863	-0.05%	大買/大賣/
2024/10/14	164.3	226.71	134	224.97	228.00	30.3	21,548	0.14%	大買/大賣/
2024/10/11	29.3	211.23	27.1	210.57	207.50	2.2	21,359	0.01%
2024/10/09	62.1	207.14	73.4	206.00	210.50	-11.3	21,590	-0.05%
2024/10/08	14.3	192.49	7	192.86	192.00	7.3	21,163	0.03%
2024/10/07	12	193.71	12.1	196.35	194.00	-0.1	21,380	0.00%
2024/10/04	9.9	188.93	10.2	188.34	190.50	-0.3	21,544	0.00%
2024/10/01	44.3	187.38	51.3	188.90	191.50	-7	22,024	-0.03%
2024/09/30	11.1	184.76	16	186.53	185.50	-5	22,877	-0.02%
2024/09/27	25.5	191.22	18	194.19	182.50	7.5	23,076	0.03%
2024/09/26	25	197.18	50	196.39	198.00	-25	23,017	-0.11%
2024/09/25	29	189.74	33	190.68	189.00	-4	23,353	-0.02%
2024/09/24	19	188.47	17	190.12	188.50	2	23,486	0.01%
2024/09/23	114.1	196.44	91	197.52	184.00	23.1	23,718	0.10%	大買/
2024/09/20	0	0.00	70	182.50	183.50	-70	23,639	-0.30%
2024/09/19	74.1	181.04	6	181.83	186.50	68.1	24,080	0.28%
2024/09/18	0	0.00	56	178.35	174.00	-56	24,721	-0.23%
2024/09/16	6	178.00	52	176.20	178.00	-46	25,643	-0.18%
2024/09/13	35	177.41	11	173.59	179.50	24	26,088	0.09%
2024/09/12	89	169.89	7.1	170.92	173.00	82	26,941	0.30%
2024/09/11	0.1	165.03	0	0.00	164.00	0.1	27,682	0.00%
2024/09/10	1	165.00	2	163.50	164.00	-1	27,943	0.00%
2024/09/09	1	168.50	2	161.75	168.00	-1	28,208	0.00%
2024/09/06	0	0.00	2	157.75	157.00	-2	28,652	-0.01%
2024/09/05	0	0.00	2	156.00	155.00	-2	29,069	-0.01%
2024/09/04	133.1	159.62	123	161.55	158.00	10.1	29,159	0.03%	大買/大賣/
2024/09/03	17.1	177.75	11	177.27	174.00	6.1	29,190	0.02%
2024/09/02	249.2	177.40	258.1	178.26	178.50	-8.9	28,907	-0.03%	大買/大賣/
2024/08/30	36.8	173.39	79.1	173.39	173.50	-42.3	28,237	-0.15%
2024/08/29	397.1	166.51	462.2	167.05	172.00	-65.1	27,630	-0.24%	大買/大賣/
2024/08/28	410	159.91	362	159.80	160.00	48	26,405	0.18%	大買/大賣/
2024/08/27	69	143.54	47.1	142.84	145.50	21.9	25,724	0.08%
2024/08/26	10	139.20	6	136.75	136.50	4	25,489	0.02%
2024/08/23	0.1	142.00	9	141.33	142.00	-8.9	25,623	-0.03%
2024/08/22	13	140.38	14	138.29	137.00	-1	26,165	0.00%
2024/08/21	17.3	140.07	11	140.77	139.50	6.3	26,056	0.02%
2024/08/20	28	140.68	32	138.92	138.50	-4	26,056	-0.02%
2024/08/19	141	139.64	165	139.02	137.00	-24	25,883	-0.09%	大買/大賣/
2024/08/16	46.2	136.03	6.1	136.40	137.00	40.1	25,898	0.15%
2024/08/15	3	133.33	12.1	132.96	134.00	-9.1	25,765	-0.04%
2024/08/14	2	133.00	27	131.52	132.50	-25	25,809	-0.10%
2024/08/13	29	131.73	23	131.22	132.50	6	25,778	0.02%
2024/08/12	107	128.98	138.1	128.06	127.00	-31.1	25,588	-0.12%	大買/大賣/
2024/08/09	196.1	126.10	217	126.71	122.50	-21	25,377	-0.08%	大買/大賣/
2024/08/08	88	120.01	32.1	119.89	122.00	55.9	24,727	0.23%
2024/08/07	8	109.38	7	110.57	111.00	1	24,326	0.00%
2024/08/06	8	101.88	14	106.42	104.50	-6	24,085	-0.02%
2024/08/05	10.1	108.99	4	107.62	107.00	6.1	23,818	0.03%
2024/08/02	7	124.35	8	122.19	118.50	-1	23,831	0.00%
2024/08/01	12	132.17	11	133.18	131.00	1	23,659	0.00%
2024/07/31	10	129.30	7	129.07	126.50	3	23,413	0.01%
2024/07/30	14	126.07	11	128.09	128.50	3	23,254	0.01%
2024/07/29	79	129.08	72	129.44	125.00	7	23,016	0.03%
2024/07/26	4	122.87	5.1	123.36	125.00	-1.1	22,624	0.00%
2024/07/23	25	127.58	12.1	127.78	126.00	12.9	22,504	0.06%
2024/07/22	17	132.41	13.3	130.94	127.00	3.7	22,266	0.02%
2024/07/19	52	145.45	50.3	144.38	137.00	1.8	21,986	0.01%
2024/07/18	20	143.80	28	144.02	148.00	-8	21,614	-0.04%
2024/07/17	36	147.17	55	146.73	145.00	-19	21,218	-0.09%
2024/07/16	141	142.28	121.1	142.61	140.50	19.9	20,641	0.10%	大買/大賣/
2024/07/15	40.3	142.15	32.1	143.69	140.50	8.2	20,458	0.04%
2024/07/12	16	139.16	20	137.95	138.00	-4	20,002	-0.02%
2024/07/11	38	147.57	589.2	147.93	143.50	-551.1	19,661	-2.80%	大賣/鉅額交易
2024/07/10	583	144.65	27	142.84	145.00	556	19,094	2.91%	大買/鉅額交易
2024/07/09	25.1	133.54	33	132.15	132.00	-7.9	18,820	-0.04%
2024/07/08	43	134.08	37	135.35	134.00	6	18,495	0.03%
2024/07/05	54	143.43	54.3	144.24	143.50	-0.3	18,181	0.00%
2024/07/04	298	146.00	555	143.38	141.00	-257	17,793	-1.44%	大買/大賣/鉅額交易
2024/07/03	506	137.33	271	136.21	137.50	235	16,664	1.41%	大買/大賣/鉅額交易
2024/07/02	6	127.08	26	124.98	125.00	-20	16,389	-0.12%
2024/07/01	382	132.96	323	131.82	130.00	59	16,270	0.36%	大買/大賣/
2024/06/28	19	126.82	12.1	126.44	123.50	6.9	15,586	0.04%
2024/06/27	16.2	126.30	419	126.31	123.50	-402.8	15,179	-2.65%	大賣/鉅額交易
2024/06/26	416	125.70	27	122.70	126.50	389	14,553	2.67%	大買/鉅額交易
2024/06/25	18	113.44	13.1	113.22	115.00	4.9	14,155	0.03%
2024/06/24	49	120.46	33	115.41	114.00	16	13,728	0.12%
2024/06/21	1,184	121.71	1,781	121.07	122.00	-597	13,133	-4.55%	大買/大賣/鉅額交易
2024/06/20	552	116.00	146	112.11	119.50	406	12,304	3.30%	大買/大賣/鉅額交易
2024/06/19	613	107.42	807	107.65	109.00	-194	12,149	-1.60%	大買/大賣/鉅額交易
2024/06/18	866	101.39	623	100.99	104.00	243	11,429	2.13%	大買/大賣/鉅額交易
2024/06/17	248.1	97.04	147.1	95.83	94.80	101	10,694	0.94%	大買/大賣/鉅額交易
2024/06/14	52.2	95.64	56	94.99	94.40	-3.9	10,477	-0.04%
2024/06/13	162	95.23	160	95.17	95.40	2	10,210	0.02%	大買/大賣/
2024/06/12	40	91.70	40	89.28	89.00	0	9,758	0.00%
2024/06/11	30	86.90	35	88.10	88.00	-5	9,416	-0.05%
2024/06/07	3	85.70	9.1	85.87	87.50	-6.1	9,436	-0.06%
2024/06/06	13	84.89	5.1	84.84	85.00	8	9,358	0.09%
2024/06/05	3.1	83.49	2	83.40	82.70	1.1	9,333	0.01%
2024/06/04	21	87.47	15	90.29	85.90	6	9,511	0.06%
2024/06/03	6.1	88.90	3	89.27	88.40	3.1	9,740	0.03%
2024/05/31	10.1	89.71	11	90.20	88.50	-0.9	9,855	-0.01%
2024/05/30	72	96.36	68	94.83	94.00	4	10,141	0.04%
2024/05/29	42	98.01	27	95.99	95.80	15	10,528	0.14%
2024/05/28	90.3	97.05	182.2	97.52	97.90	-91.9	10,497	-0.88%	大賣/
2024/05/27	52	95.98	15	94.41	96.20	37	9,879	0.37%
2024/05/24	328.1	87.36	302.2	86.29	87.50	25.9	10,514	0.25%	大買/大賣/
2024/05/23	11.1	80.48	22.1	78.78	79.60	-11	10,467	-0.11%
2024/05/22	7	79.70	50	79.65	79.80	-43	10,720	-0.40%
2024/05/21	4.2	78.52	11	78.42	79.10	-6.8	10,620	-0.06%
2024/05/20	7	78.29	23.2	78.25	79.00	-16.1	10,824	-0.15%
2024/05/17	3	75.13	38	75.32	76.00	-35	10,818	-0.32%
2024/05/16	26	73.17	80.1	72.73	72.90	-54.1	10,897	-0.50%
2024/05/15	36	68.26	36.8	68.59	68.40	-0.8	10,988	-0.01%
2024/05/14	2	67.45	0	0.00	67.10	2	11,049	0.02%
2024/05/10	77	66.12	37	65.86	65.80	40	11,057	0.36%
2024/05/09	40.2	66.39	43	65.53	65.00	-2.9	11,070	-0.03%
2024/05/08	59	65.90	51	66.13	66.10	8	11,087	0.07%
2024/05/07	2	63.80	1	63.10	63.60	1	10,986	0.01%
2024/05/06	2	64.15	10	63.82	63.60	-8	11,006	-0.07%
2024/05/03	1	63.60	1	63.10	63.30	0	11,014	0.00%
2024/05/02	0	0.00	1	63.80	63.20	-1	11,041	-0.01%
2024/04/30	3	64.03	1	64.00	63.30	2	11,229	0.02%
2024/04/29	4	63.15	4.1	63.53	63.30	-0.1	11,220	0.00%
2024/04/26	13	62.35	3	63.00	61.90	10	11,207	0.09%
2024/04/25	7.1	61.23	3	60.60	60.90	4.1	11,137	0.04%
2024/04/24	5	60.96	6	60.80	60.80	-1	11,101	-0.01%
2024/04/23	43.3	59.68	9	59.28	59.50	34.3	11,168	0.31%
2024/04/22	6.4	58.93	16	59.22	58.30	-9.6	11,191	-0.09%
2024/04/19	13.2	61.49	8	61.31	60.90	5.2	11,164	0.05%
2024/04/18	15	65.31	5	65.14	64.50	10	11,086	0.09%
2024/04/17	4.9	65.91	1.1	65.25	65.20	3.8	11,115	0.03%
2024/04/16	8.6	65.09	1	64.60	64.70	7.6	11,069	0.07%
2024/04/15	2.1	70.94	1.1	70.52	69.70	1	10,939	0.01%
2024/04/12	1.1	72.33	2	73.20	73.80	-0.9	10,853	-0.01%
2024/04/11	7.2	74.10	14	74.19	72.50	-6.9	10,792	-0.06%
2024/04/10	55.3	77.32	58	77.47	77.40	-2.7	10,638	-0.03%
2024/04/09	20	71.31	12	72.78	72.80	8	10,336	0.08%
2024/04/08	33.1	73.14	65	73.32	70.80	-31.9	10,239	-0.31%
2024/04/03	128.1	77.38	45	76.60	76.10	83.1	10,178	0.82%	大買/
2024/04/02	3	74.83	2	74.45	74.80	1	10,185	0.01%
2024/04/01	3	76.53	4	76.93	74.90	-1	10,264	-0.01%
2024/03/29	0	0.00	1	75.00	74.00	-1	10,182	-0.01%
2024/03/28	3	75.27	47	74.46	75.10	-44	10,144	-0.43%
2024/03/27	4	72.63	1	73.10	72.50	3	10,030	0.03%
2024/03/26	18	73.74	21.1	74.58	73.50	-3.1	9,993	-0.03%
2024/03/25	4	76.18	5	75.82	75.00	-1	9,926	-0.01%
2024/03/22	21.1	75.42	28	75.83	76.00	-6.9	9,842	-0.07%
2024/03/21	7	72.08	13.2	72.69	74.00	-6.2	9,574	-0.06%
2024/03/20	22	69.84	3	69.83	69.00	19	9,479	0.20%
2024/03/19	5.4	71.32	4	71.63	70.50	1.4	9,519	0.01%
2024/03/18	5.4	70.10	2	71.05	71.00	3.4	9,538	0.04%
2024/03/15	4	69.35	2	69.35	68.80	2	9,632	0.02%
2024/03/14	3.1	70.02	2.1	70.39	69.30	1	9,868	0.01%
2024/03/13	36	74.06	35	71.04	70.50	1	10,005	0.01%
2024/03/12	6	72.53	7	72.89	72.40	-1	10,137	-0.01%
2024/03/11	12	71.84	8	72.23	72.20	4	10,331	0.04%
2024/03/08	28	70.30	10	72.77	70.50	18	10,340	0.17%
2024/03/07	35	79.68	58	77.76	75.60	-23	10,198	-0.23%
2024/03/06	9	79.36	348	78.62	78.50	-339	10,133	-3.35%	大賣/鉅額交易
2024/03/05	379	79.38	71.1	78.64	79.80	308	9,915	3.11%	大買/鉅額交易
2024/03/04	60	77.93	23	77.75	76.60	37	9,422	0.39%
2024/03/01	17.3	69.04	7.4	70.76	72.20	9.9	8,820	0.11%
2024/02/29	12	68.46	13	67.84	67.50	-1	8,509	-0.01%
2024/02/27	28.9	72.39	35	74.01	69.70	-6.2	8,419	-0.07%
2024/02/26	31	75.09	25	76.66	77.40	6	7,854	0.08%
2024/02/23	74	71.04	57.3	71.08	70.40	16.7	7,685	0.22%
2024/02/22	19	68.57	11	68.26	68.10	8	7,255	0.11%
2024/02/21	48.3	70.49	41	70.00	68.90	7.3	7,150	0.10%
2024/02/20	25	69.09	15	68.97	68.00	10	6,927	0.14%
2024/02/19	19	71.18	38	70.93	69.20	-19	6,757	-0.28%
2024/02/16	32	68.95	24	69.66	70.70	8	6,530	0.12%
2024/02/15	6	64.12	12	64.72	64.30	-6	6,419	-0.09%
2024/02/05	2.5	61.34	0	0.00	61.10	2.5	6,341	0.04%
2024/02/02	3	61.53	0	0.00	61.40	3	6,356	0.05%
2024/02/01	2	62.75	3.4	62.47	61.80	-1.4	6,373	-0.02%