德晉 (3466)-富邦-南屯券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
71.9
漲跌
▲5.9
漲幅
+8.94%
成交量
2,663張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	70.14	0	0.00	71.90	10	879	1.14%
2024/12/02	1	62.50	0	0.00	66.00	1	898	0.11%
2024/11/29	3	63.90	0	0.00	63.70	3	915	0.33%
2024/11/28	1	63.90	0	0.00	63.50	1	920	0.11%
2024/11/26	1	62.50	0	0.00	62.10	1	928	0.11%
2024/11/25	8	63.24	0	0.00	63.80	8	935	0.86%
2024/11/22	2	62.50	0	0.00	62.30	2	932	0.21%
2024/11/21	9	63.00	0	0.00	62.30	9	926	0.97%
2024/11/20	8	65.88	3	63.00	63.90	5	922	0.54%
2024/11/19	20	63.95	20	66.22	65.90	0	906	0.00%
2024/11/15	7	56.80	17	56.79	58.80	-10	869	-1.15%
2024/11/14	8	59.20	8	57.34	56.60	0	865	0.00%
2024/11/13	10	59.30	0	0.00	59.20	10	868	1.15%
2024/11/12	3	58.70	20	59.54	58.70	-17	865	-1.96%
2024/11/08	30	62.63	0	0.00	61.80	30	851	3.52%
2024/11/05	7	61.60	1	65.50	64.70	6	850	0.71%
2024/11/04	6	63.27	0	0.00	62.20	6	856	0.70%
2024/11/01	5	70.00	0	0.00	69.10	5	849	0.59%
2024/10/29	4	76.90	9	78.39	76.50	-5	832	-0.60%
2024/10/24	2	81.50	0	0.00	80.00	2	857	0.23%
2024/10/23	5	81.50	5	80.70	81.70	0	857	0.00%
2024/10/22	0	0.00	1	84.00	83.40	-1	847	-0.12%
2024/10/21	0	0.00	5	85.10	85.50	-5	837	-0.60%
2024/10/18	5	81.20	0	0.00	81.50	5	806	0.62%
2024/10/16	2	77.90	0	0.00	78.00	2	788	0.25%
2024/10/11	1	67.40	0	0.00	67.10	1	723	0.14%
2024/10/09	1	65.90	0	0.00	67.90	1	726	0.14%
2024/10/08	1	64.70	0	0.00	65.40	1	750	0.13%
2024/09/25	0	0.00	0.3	58.50	58.40	-0.3	834	-0.03%
2024/09/24	0	0.00	1	59.20	59.20	-1	858	-0.12%
2024/09/16	0	0.00	1	63.00	63.10	-1	992	-0.10%
2024/09/12	2	62.90	0	0.00	62.20	2	1,112	0.18%
2024/09/11	10	61.40	0	62.20	62.40	10	1,221	0.82%
2024/09/10	0	0.00	0	61.50	61.60	0	1,309	0.00%
2024/09/09	3	63.60	0	0.00	63.60	3	1,519	0.20%
2024/09/04	3	64.40	0	0.00	64.60	3	1,548	0.19%
2024/08/30	0	65.90	0	0.00	65.50	0	1,467	0.00%
2024/08/28	5	68.90	0	0.00	69.40	5	1,471	0.34%
2024/08/19	3	72.90	0	0.00	72.20	3	2,181	0.14%
2024/08/12	10	72.50	0	0.00	72.30	10	2,204	0.45%
2024/08/09	0	72.80	0	0.00	71.40	0	2,223	0.00%
2024/08/06	1	65.70	0	0.00	68.30	1	2,233	0.04%
2024/07/31	0	79.20	0	0.00	77.10	0	2,855	0.00%
2024/07/19	5.1	81.28	0	0.00	80.70	5.1	3,483	0.15%
2024/07/18	4.1	83.10	0	0.00	82.60	4.1	3,490	0.12%
2024/07/12	5	85.92	1	85.80	85.40	4	3,497	0.11%
2024/07/11	0	0.00	1	87.30	86.70	-1	3,492	-0.03%
2024/07/10	1	87.80	3	88.60	87.50	-2	3,491	-0.06%
2024/07/09	3	85.10	0	0.00	84.70	3	3,455	0.09%
2024/07/08	11	87.43	3	89.33	87.60	8	3,463	0.23%
2024/07/05	9	89.66	1	90.30	87.10	8	3,482	0.23%
2024/07/03	7	89.07	2	89.10	88.30	5	3,601	0.14%
2024/06/26	1	87.20	0	0.00	84.70	1	3,606	0.03%
2024/06/18	0	0.00	21	95.80	88.80	-21	3,415	-0.61%
2024/06/14	56	98.49	116.2	93.43	100.50	-60.2	3,217	-1.87%	大賣/
2024/06/13	80	94.04	0	0.00	94.50	80	3,025	2.64%
2024/06/12	1	83.50	1	84.00	86.90	0	3,015	0.00%
2024/06/07	2	84.10	0	0.00	84.00	2	3,002	0.07%
2024/06/06	2	83.75	0	0.00	83.60	2	2,997	0.07%
2024/05/29	0	0.00	1	82.60	80.90	-1	2,950	-0.03%
2024/05/28	10.2	86.03	7	86.70	86.00	3.2	2,837	0.11%
2024/05/27	0	0.00	2	80.55	82.70	-2	2,603	-0.08%
2024/05/24	2	73.60	1	75.10	75.20	1	2,409	0.04%
2024/05/23	0	0.00	1	68.40	68.40	-1	2,289	-0.04%
2024/05/20	1	60.50	0	0.00	60.40	1	2,245	0.04%
2024/05/15	0	0.00	2	61.30	61.30	-2	2,231	-0.09%
2024/05/08	2	58.55	0	0.00	57.10	2	2,158	0.09%
2024/05/07	14	56.89	19	58.42	59.40	-5	2,013	-0.25%
2024/05/06	216	55.06	218.1	55.19	55.30	-2.1	1,670	-0.13%	大買/大賣/
2024/05/03	6	50.25	18	46.20	50.30	-12	1,483	-0.81%
2024/05/02	18	46.65	1	46.65	46.65	17	1,137	1.49%
2024/04/29	0	0.00	2	39.00	38.60	-2	891	-0.22%
2024/04/26	2	41.55	0	0.00	39.30	2	846	0.24%
2024/04/25	1	42.00	0	0.00	41.25	1	779	0.13%
2024/04/24	1	42.30	1	43.30	43.35	0	749	0.00%
2024/04/23	1	41.00	0	0.00	41.00	1	729	0.14%
2024/04/10	1	38.00	3	37.87	37.95	-2	568	-0.35%
2024/04/09	0	0.00	2	37.05	37.45	-2	522	-0.38%
2024/04/08	0	0.00	3	35.00	36.70	-3	401	-0.75%
2024/04/03	3	33.40	0	0.00	33.40	3	335	0.89%
2024/04/02	3	29.20	3	29.47	30.40	0	279	0.00%
2023/12/28	0	0.00	15	24.51	24.45	-15	216	-6.94%
2023/12/12	0	0.00	0	23.10	22.80	0	189	0.00%
2023/10/13	0	0.00	0	22.30	22.85	0	240	-0.02%
2023/09/13	5	24.20	0	0.00	24.80	5	255	1.96%
2023/09/12	10	24.30	0	0.00	24.70	10	255	3.91%
2023/08/11	1	24.00	1	23.30	23.55	0	357	0.00%
2023/07/17	0	0.00	4	26.50	27.80	-4	549	-0.73%
2023/07/10	1	28.30	0	0.00	28.30	1	723	0.14%
2023/07/04	1	28.80	0	0.00	29.60	1	737	0.14%
2023/06/09	0	0.00	5	31.00	31.10	-5	823	-0.61%
2023/06/05	0	0.00	1	32.00	31.35	-1	879	-0.11%
2023/06/02	0	0.00	7	31.77	31.55	-7	874	-0.80%
2023/06/01	1	31.65	0	0.00	31.45	1	867	0.12%
2023/05/18	6	30.28	0	0.00	29.95	6	892	0.67%
2023/05/17	1	30.60	0	0.00	30.55	1	886	0.11%
2023/05/16	1	30.50	0	0.00	30.60	1	887	0.11%
2023/05/15	1	31.00	0	0.00	30.55	1	888	0.11%
2023/05/08	1	33.00	0	0.00	32.25	1	905	0.11%
2023/05/05	0	0.00	2	33.85	32.35	-2	912	-0.22%
2023/04/25	1	33.70	0	0.00	33.20	1	906	0.11%
2023/04/24	4	35.60	1	36.80	34.90	3	897	0.33%
2023/04/21	5	35.92	6	36.11	35.00	-1	884	-0.11%
2023/04/20	2	34.55	5	35.84	37.40	-3	846	-0.35%
2023/04/19	3	36.67	1	36.60	37.05	2	788	0.25%
2023/04/18	1	35.50	2	34.90	35.45	-1	700	-0.14%
2023/04/13	0	0.00	4	31.55	31.65	-4	693	-0.58%
2023/03/28	2	30.68	0	0.00	30.75	2	1,131	0.18%
2023/03/23	3	30.87	0	0.00	31.00	3	1,229	0.24%
2023/03/13	0	0.00	1	30.30	30.00	-1	1,232	-0.08%
2023/03/10	2	31.60	0	0.00	31.35	2	1,222	0.16%
2023/01/10	4	32.13	4	31.80	32.05	0	1,180	0.00%
2023/01/09	0	0.00	0.1	31.20	31.50	-0.1	1,173	-0.01%
2023/01/06	6	30.45	4	30.55	30.10	2	1,161	0.17%
2023/01/05	2	31.90	0	0.00	30.50	2	1,159	0.17%
2023/01/04	3	33.30	0	0.00	31.50	3	1,147	0.26%
2023/01/03	2	32.80	5	32.07	32.80	-3	1,126	-0.27%
2022/12/30	0	0.00	11	32.56	32.30	-11	1,097	-1.00%
2022/12/29	0	0.00	10	33.67	33.10	-10	1,075	-0.93%
2022/12/28	0	0.00	13	33.95	33.50	-13	1,052	-1.24%
2022/12/27	75	35.75	38.1	34.79	35.00	36.9	997	3.70%
2022/12/26	0	0.00	7	33.84	34.45	-7	814	-0.86%
2022/12/23	0.1	31.75	0	0.00	31.75	0.1	720	0.01%
2022/12/08	0	0.00	3	27.67	28.35	-3	557	-0.54%
2022/12/07	1	27.20	1	28.50	27.50	0	562	0.00%
2022/12/06	0	0.00	8	29.04	28.55	-8	590	-1.35%
2022/12/05	4	30.53	0	0.00	29.75	4	655	0.61%
2022/12/02	1	31.00	0	0.00	31.35	1	637	0.16%
2022/12/01	1	30.50	1	30.55	30.75	0	638	0.00%
2022/11/30	2	30.28	1	30.80	30.05	1	636	0.16%
2022/11/29	4	30.78	2	31.00	30.00	2	631	0.32%
2022/11/24	3	29.83	0	0.00	30.20	3	611	0.49%
2022/11/21	2	28.70	0	0.00	28.10	2	613	0.33%
2022/11/15	4	26.98	0	0.00	27.20	4	696	0.57%
2022/11/08	0	0.00	1	27.95	27.50	-1	744	-0.13%
2022/09/12	1.1	27.95	0	0.00	27.65	1.1	861	0.13%
2022/09/08	0	0.00	0	26.97	26.95	0	801	0.00%
2022/09/05	0	0.00	0.2	26.80	26.70	-0.2	820	-0.02%
2022/09/02	1	27.80	0	0.00	27.55	1	838	0.12%
2022/08/30	0	0.00	6.1	27.55	27.65	-6.1	931	-0.65%
2022/08/26	0.1	28.50	0	0.00	28.10	0.1	934	0.01%
2022/08/25	1	29.00	2	28.25	28.70	-1	934	-0.11%
2022/08/24	0.1	29.00	0.1	26.75	29.10	0	919	0.00%
2022/08/22	0	0.00	1	26.20	26.05	-1	919	-0.11%
2022/08/19	7	27.30	1	27.25	27.05	6	945	0.63%
2022/08/17	0.1	26.90	0	0.00	26.65	0.1	1,000	0.01%
2022/07/28	1	26.60	1	27.20	25.45	0	1,449	0.00%
2022/07/26	0	0.00	1	24.95	24.95	-1	1,418	-0.07%
2022/07/21	2	25.60	0	0.00	25.65	2	1,419	0.14%
2022/07/19	0	0.00	1	25.55	25.40	-1	1,421	-0.07%
2022/07/18	1	25.25	0.5	25.20	25.15	0.5	1,424	0.04%
2022/07/15	1.5	25.42	1.1	25.44	25.45	0.4	1,423	0.03%
2022/07/11	1	28.25	0	0.00	28.00	1	1,378	0.07%
2022/06/23	0	0.00	1	24.50	24.05	-1	1,262	-0.08%
2022/06/22	0	0.00	1	23.25	23.25	-1	1,254	-0.08%
2022/06/21	0	0.00	1	24.05	24.55	-1	1,242	-0.08%
2022/06/17	1	27.20	0	0.00	27.05	1	1,170	0.09%
2022/06/14	1	26.80	2	26.78	26.95	-1	1,124	-0.09%
2022/06/13	3	27.37	2	27.53	28.05	1	1,103	0.09%
2022/06/08	1	27.50	2	26.65	26.50	-1	1,015	-0.10%
2022/06/06	0	0.00	0.1	29.45	29.95	-0.1	955	-0.01%
2022/05/30	1	30.00	1	31.35	29.80	0	900	0.00%
2022/05/27	0	29.30	1	28.80	29.85	-1	861	-0.11%
2022/05/26	1	28.70	21	28.56	28.50	-20	826	-2.42%
2022/05/24	22.1	26.97	13.1	26.98	26.35	9	767	1.18%
2022/05/23	2	26.66	3	27.22	27.25	-1	556	-0.18%
2022/05/20	0	0.00	0	24.80	24.80	0	467	0.00%
2022/05/19	9	21.81	10	22.42	22.55	-1	439	-0.22%
2022/05/18	0	0.00	37	19.78	20.50	-37	454	-8.13%
2022/05/17	0	0.00	48	19.50	19.30	-48	464	-10.33%
2022/05/16	1	19.00	13	19.24	19.25	-12	504	-2.38%
2022/05/12	1	18.25	2.1	17.92	17.90	-1.1	498	-0.22%
2022/05/11	2.1	18.17	8	18.76	18.25	-5.9	512	-1.15%
2022/05/10	5	19.54	3	19.65	19.65	2	494	0.40%
2022/04/28	0	0.00	0.1	17.90	17.90	-0.1	550	-0.02%
2022/04/22	2	17.85	1	18.40	17.75	1	603	0.17%
2022/04/14	6.1	17.62	1.1	17.55	17.55	5	1,074	0.47%
2022/04/13	1.1	17.10	1	17.10	18.30	0.1	1,142	0.01%
2022/03/24	0	0.00	2	17.28	17.45	-2	1,358	-0.15%
2022/03/09	0	0.00	5	17.10	17.20	-5	1,823	-0.27%
2022/03/08	0	0.00	5	16.68	16.70	-5	1,828	-0.27%
2022/03/07	0	0.00	3	17.50	16.85	-3	1,825	-0.16%
2022/03/01	5	18.58	0	0.00	18.65	5	1,832	0.27%
2022/02/23	50	18.78	0	0.00	18.75	50	1,851	2.70%
2022/02/21	22	19.02	0	0.00	18.90	22	1,838	1.20%
2022/02/18	38	18.75	8	18.83	18.55	30	1,829	1.64%
2022/02/16	3	17.55	0	0.00	16.90	3	1,718	0.17%
2022/01/26	1	16.45	0	0.00	16.15	1	1,942	0.05%
2022/01/25	0	0.00	1	16.55	16.50	-1	1,987	-0.05%
2022/01/14	3	16.90	3	16.90	16.90	0	2,153	0.00%
2022/01/13	2	18.45	1	18.55	17.75	1	2,213	0.05%
2022/01/07	1	17.65	3	17.77	17.50	-2	2,090	-0.10%
2022/01/05	0	0.00	1	18.60	19.70	-1	2,069	-0.05%
2022/01/03	0	0.00	1	19.30	19.25	-1	2,075	-0.05%
2021/12/29	1	19.70	0	0.00	19.25	1	2,103	0.05%
2021/12/27	3	19.70	0	0.00	19.60	3	2,148	0.14%
2021/12/20	2	20.80	0	0.00	19.30	2	2,831	0.07%
2021/12/17	12	22.65	9	21.59	20.50	3	2,882	0.10%
2021/12/16	0	0.00	3	20.15	21.85	-3	2,753	-0.11%
2021/12/08	0	0.00	10	19.80	18.00	-10	3,016	-0.33%
2021/12/07	1	19.00	2	17.70	18.05	-1	3,077	-0.03%
2021/12/06	2	18.70	2	18.60	18.70	0	3,156	0.00%
2021/12/03	2	17.30	0	0.00	17.00	2	3,142	0.06%
2021/10/29	0	0.00	0.1	18.75	18.10	-0.1	2,813	0.00%
2021/10/27	7	18.09	15	18.42	18.10	-8	2,769	-0.29%
2021/10/26	4	17.55	4	17.80	17.45	0	2,728	0.00%
2021/10/25	1	18.40	0	0.00	17.60	1	2,670	0.04%
2021/10/22	0	0.00	1.1	17.58	16.85	-1.1	2,567	-0.04%
2021/10/21	10	18.05	0	0.00	17.90	10	2,506	0.40%
2021/10/20	2	19.80	0	0.00	18.75	2	2,428	0.08%
2021/10/19	14.1	18.23	1	18.45	19.00	13.1	2,354	0.55%
2021/10/18	17.1	18.10	0	0.00	18.20	17.1	2,279	0.75%
2021/10/15	15.1	18.49	35.1	18.66	18.10	-20.1	2,227	-0.90%
2021/10/14	6	16.95	6.1	17.60	17.60	-0.1	2,109	0.00%
2021/10/13	0	0.00	0.1	16.00	16.00	-0.1	2,075	0.00%
2021/10/07	2	15.55	5	15.61	15.70	-3	1,992	-0.15%
2021/10/06	1	14.95	0	0.00	14.95	1	1,961	0.05%
2021/10/04	0.1	13.75	2.2	14.20	13.75	-2.1	1,887	-0.11%
2021/10/01	0.1	15.45	2.2	15.29	15.05	-2.1	1,853	-0.11%
2021/09/30	1	16.75	0.1	16.75	16.70	0.9	1,813	0.05%
2021/09/29	1	17.00	0.1	16.90	17.00	1	1,782	0.05%
2021/09/28	33.1	18.29	37.1	18.46	18.25	-4.1	1,740	-0.23%
2021/09/27	4	17.36	4.3	17.44	17.60	-0.3	1,220	-0.02%
2021/09/24	8.2	16.88	17.2	16.77	16.30	-9	1,073	-0.84%
2021/09/23	4.2	16.82	91.1	16.62	16.60	-86.9	977	-8.89%
2021/09/22	11.1	18.51	0	0.00	18.40	11.1	901	1.23%
2021/09/17	338.2	21.10	254	20.87	20.40	84.1	879	9.56%	大買/大賣/
2021/09/14	3	17.97	0.1	18.40	18.60	2.9	594	0.49%
2021/09/13	12.1	18.81	15	19.13	18.90	-3	556	-0.53%
2021/09/10	7.1	17.10	7	18.09	18.40	0.1	456	0.01%
2021/09/09	22.3	16.13	23	16.63	16.75	-0.7	371	-0.18%
2021/09/08	1	13.80	0	0.00	15.25	1	262	0.38%
2021/09/07	0.1	14.39	0	0.00	13.90	0.1	240	0.06%
2021/08/27	0	0.00	0.1	13.35	13.35	-0.1	113	-0.06%
2021/08/11	1	12.75	1	12.70	12.45	0	144	0.00%
2021/05/12	1	12.10	0	0.00	10.90	1	243	0.41%
2021/05/11	1	12.10	0	0.00	12.10	1	237	0.42%
2021/04/28	2	14.48	0	0.00	14.55	2	210	0.95%
2021/04/16	1	13.75	0	0.00	13.50	1	187	0.53%
2021/04/09	1	13.15	0	0.00	13.15	1	161	0.62%
2021/03/29	0.1	12.95	0	0.00	12.85	0.1	152	0.06%
2021/03/15	1	15.00	1	15.15	14.30	0	96	0.00%
2021/03/12	0	0.00	0.1	14.10	14.10	-0.1	46	-0.11%
2021/02/24	0	0.00	6	11.72	11.75	-6	40	-14.85%
2021/02/19	2	11.50	0	0.00	11.45	2	40	4.90%
2021/02/18	4	11.38	0	0.00	11.40	4	41	9.69%
2021/01/27	0.1	11.34	4	11.30	11.25	-3.9	56	-6.96%
2021/01/25	4	11.40	0	0.00	11.50	4	55	7.20%
2021/01/11	0.1	12.40	0	0.00	12.15	0.1	51	0.17%
2021/01/06	0.1	13.15	0	0.00	12.60	0.1	50	0.10%
2021/01/05	1	13.20	0	0.00	12.90	1	46	2.22%
2021/01/04	0.1	13.30	0	0.00	13.20	0.1	45	0.22%
2020/12/30	0.1	13.07	0	0.00	12.90	0.1	41	0.24%
2020/10/23	1	12.35	0	0.00	12.35	1	56	1.78%
2020/09/23	0	13.10	0	0.00	12.85	0	73	0.06%
2020/08/27	1	13.00	0	0.00	13.10	1	101	0.98%
2020/07/28	0	0.00	6	13.08	13.10	-6	74	-8.05%
2020/07/24	0	0.00	4	13.70	13.65	-4	73	-5.45%
2020/07/20	10	14.00	0	0.00	13.95	10	72	13.82%
2020/07/08	0	0.00	2	15.05	15.15	-2	69	-2.88%
2020/07/03	5	14.65	16	14.77	14.70	-11	65	-16.79%
2020/07/02	1	14.20	0	0.00	14.20	1	63	1.58%
2020/07/01	0	0.00	2	14.50	14.20	-2	63	-3.17%
2020/06/30	15	14.25	0	0.00	14.25	15	63	23.64%
2020/06/18	0	0.00	1	16.00	15.65	-1	56	-1.76%
2020/06/17	1	15.35	0	0.00	15.40	1	55	1.79%
2020/06/16	1	15.60	0	0.00	16.05	1	55	1.79%
2020/02/27	0	0.00	2	17.75	17.85	-2	59	-3.38%
2020/01/16	0	0.00	0.1	20.85	21.00	-0.1	94	-0.13%
2020/01/14	0.1	21.10	0	0.00	21.20	0.1	95	0.13%
2019/11/21	0	0.00	1	19.25	19.25	-1	59	-1.68%
2019/11/11	1	17.50	0	0.00	17.15	1	47	2.09%
2019/07/25	2	18.65	5	18.05	18.05	-3	181	-1.66%
2019/07/23	1	18.85	0	0.00	18.95	1	189	0.53%
2019/07/22	2	18.93	0	0.00	18.90	2	203	0.98%
2019/07/05	0	0.00	1	19.40	19.40	-1	680	-0.15%
2019/05/23	1	18.20	0	0.00	17.65	1	700	0.14%
2019/04/23	2	25.80	2	23.95	23.75	0	684	0.00%
2019/04/19	1	23.60	0	0.00	23.00	1	569	0.18%
2019/04/17	0	0.00	5	25.16	24.15	-5	540	-0.93%
2019/04/16	2	25.10	1	24.95	24.40	1	514	0.19%
2019/04/15	2	23.00	1	23.25	23.90	1	453	0.22%
2019/04/12	8	21.87	4	20.88	21.75	4	385	1.04%
2019/02/14	0	0.00	1	17.50	17.15	-1	98	-1.02%
2019/01/29	1	17.25	0	0.00	15.80	1	74	1.34%
2018/04/09	0	0.00	1	13.15	13.15	-1	10	-9.29%
2018/03/07	0	0.00	1	14.40	14.40	-1	21	-4.57%
2018/02/07	1	14.45	0	0.00	14.45	1	23	4.30%
2018/01/25	1	15.00	0	0.00	15.00	1	22	4.38%