單井 (3490)-富邦-南屯券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.30
漲跌
▼2.40
漲幅
-6.72%
成交量
5,281張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	34.40	33.30	-1	1,889	-0.05%
2024/04/17	117	36.62	121	36.63	35.70	-4	1,801	-0.22%	大買/大賣/
2024/04/16	32	33.15	6	33.47	34.00	26	1,483	1.75%
2024/04/15	0	0.00	3	32.23	32.45	-3	1,196	-0.25%
2024/04/12	3	28.98	0	0.00	29.50	3	1,107	0.27%
2024/04/11	3	28.60	0	0.00	28.30	3	1,077	0.28%
2024/04/03	1	28.20	0	0.00	27.85	1	1,043	0.10%
2024/04/02	1	28.45	1	28.25	28.25	0	1,040	0.00%
2024/04/01	4	28.69	1	28.30	28.40	3	1,037	0.29%
2024/03/29	1	28.35	0	0.00	28.05	1	1,027	0.10%
2024/03/28	6	28.30	39	28.30	28.45	-33	1,024	-3.22%
2024/03/27	2	27.70	0	0.00	27.60	2	1,014	0.20%
2024/03/26	0	28.10	0	0.00	27.60	0	1,004	0.00%
2024/03/25	1	28.00	0	0.00	28.00	1	1,000	0.10%
2024/03/22	0	27.60	0	0.00	27.85	0	995	0.00%
2024/03/21	4	27.84	0	0.00	27.80	4	991	0.40%
2024/03/20	7	27.18	0	0.00	26.60	7	970	0.72%
2024/03/19	0	0.00	10	26.10	26.40	-10	966	-1.04%
2024/03/12	0	0.00	5	26.60	26.75	-5	959	-0.52%
2024/03/08	4	26.30	0	0.00	26.50	4	956	0.42%
2024/03/07	15	27.92	0	0.00	26.90	15	951	1.58%
2024/03/06	25	28.48	0	0.00	28.05	25	946	2.64%
2024/03/05	76	28.75	4	29.10	28.35	72	941	7.64%
2024/03/04	130	28.48	1	28.85	28.30	129	932	13.84%	大買/鉅額交易
2024/03/01	1	27.90	6	28.17	27.90	-5	918	-0.54%
2024/02/27	0	0.00	1	28.00	27.90	-1	909	-0.11%
2024/02/26	0	0.00	1	27.54	27.55	-1	870	-0.11%
2024/02/22	1	26.90	0	0.00	26.60	1	856	0.12%
2024/02/21	2	27.30	0	0.00	27.00	2	851	0.23%
2024/02/20	1	27.40	0	0.00	27.05	1	845	0.12%
2024/02/19	0	0.00	1	28.10	27.80	-1	840	-0.12%
2024/02/16	1	27.50	1	28.00	28.00	0	833	0.00%
2024/02/15	0	0.00	1	28.10	27.60	-1	824	-0.12%
2024/02/05	1	27.30	0	0.00	26.40	1	800	0.13%
2024/02/02	0	0.00	20	28.00	27.50	-20	784	-2.55%
2024/02/01	0	0.00	4	29.18	28.50	-4	771	-0.52%
2024/01/31	2	28.70	1	28.50	28.60	1	753	0.13%
2024/01/30	0	0.00	2	28.70	28.00	-2	732	-0.27%
2024/01/29	0	0.00	2	28.10	27.60	-2	699	-0.29%
2024/01/26	8	29.66	2	30.00	28.90	6	667	0.90%
2024/01/25	9	29.94	1	29.10	30.00	8	624	1.28%
2024/01/24	56	30.39	43	30.18	28.95	13	528	2.46%
2024/01/23	4	27.54	1	27.75	28.60	3	352	0.85%
2024/01/22	1	26.20	2	26.00	26.00	-1	278	-0.36%
2024/01/19	23	27.85	23	27.32	26.45	0	252	0.00%
2024/01/18	3	24.30	1	25.50	25.50	2	110	1.82%
2024/01/17	0	23.35	0	0.00	23.20	0	68	0.00%
2024/01/15	2	23.20	0	0.00	23.25	2	70	2.85%
2023/12/25	0	23.25	0	0.00	23.30	0	70	0.00%
2023/12/18	0	0.00	2	23.28	23.20	-2	69	-2.88%
2023/12/14	4	23.20	0	0.00	23.20	4	69	5.77%
2023/11/17	1	23.15	0	0.00	23.20	1	54	1.85%
2023/11/01	0	23.50	0	0.00	22.85	0	54	0.00%
2023/09/15	1	23.65	1	23.90	24.00	0	97	0.00%
2023/09/07	1	24.20	0	0.00	24.20	1	100	0.99%
2023/09/01	1	23.70	0	0.00	23.70	1	103	0.97%
2023/07/27	0	0.00	1	24.35	24.35	-1	123	-0.81%
2023/07/14	2	24.95	0	0.00	25.00	2	139	1.43%
2023/07/13	2	24.90	0	0.00	24.95	2	140	1.42%
2023/07/11	0	0.00	1	27.15	26.45	-1	141	-0.70%
2023/07/06	0	0.00	2	26.35	26.20	-2	140	-1.42%
2023/06/27	1	26.00	1	26.15	25.70	0	222	0.00%
2023/06/21	1	26.40	0	0.00	26.25	1	220	0.45%
2023/06/15	0	0.00	3	25.60	25.65	-3	220	-1.36%
2023/06/08	0	0.00	1	26.20	26.20	-1	217	-0.46%
2023/06/07	2	26.30	0	0.00	26.25	2	219	0.91%
2023/05/16	1	25.10	0	0.00	25.15	1	225	0.44%
2023/04/17	1	28.00	0	0.00	28.35	1	198	0.50%
2023/04/14	3	27.90	0	0.00	28.05	3	192	1.56%
2023/04/06	5	29.02	6	28.53	28.50	-1	161	-0.62%
2023/03/31	1	27.20	0	0.00	27.70	1	119	0.84%
2023/03/28	0	26.00	0	0.00	25.60	0	99	0.00%
2023/03/07	0	26.80	0	0.00	26.15	0	162	0.00%
2023/03/01	0	26.45	0	0.00	25.55	0	181	0.00%
2023/01/30	0	0.00	2	24.50	24.50	-2	197	-1.01%
2023/01/16	1	23.95	0	0.00	23.95	1	198	0.50%
2023/01/13	1	24.10	0	0.00	24.10	1	198	0.50%
2022/12/20	0	0.00	0.1	24.90	24.20	-0.1	219	-0.05%
2022/12/12	1	26.55	0	0.00	25.70	1	208	0.48%
2022/12/09	0	0.00	1	26.55	25.95	-1	203	-0.49%
2022/12/08	1.1	25.44	0	0.00	25.95	1.1	175	0.63%
2022/12/01	0	0.00	3	24.72	24.40	-3	163	-1.84%
2022/11/30	0	0.00	1	24.50	24.45	-1	162	-0.62%
2022/11/28	2	24.10	0	0.00	24.10	2	170	1.17%
2022/11/25	3	24.23	1	24.50	24.35	2	182	1.09%
2022/11/03	0	24.95	0	0.00	24.55	0	234	0.00%
2022/09/28	0	0.00	5	23.80	23.40	-5	256	-1.95%
2022/09/02	1	26.00	1	25.95	26.10	0	281	0.00%
2022/09/01	3	26.12	3	26.23	25.40	0	275	0.00%
2022/08/15	0	0.00	3	24.32	24.30	-3	252	-1.19%
2022/08/12	1	23.45	0	0.00	23.40	1	229	0.44%
2022/08/10	1	23.65	0	0.00	23.40	1	228	0.44%
2022/08/08	2	23.40	0	0.00	23.35	2	224	0.89%
2022/07/04	0	0.00	0	24.00	23.00	0	285	0.00%
2022/06/24	1	26.00	0	0.00	25.85	1	371	0.27%
2022/06/22	0	0.00	0	26.55	25.40	0	379	0.00%
2022/06/15	0	0.00	2	27.65	27.60	-2	430	-0.46%
2022/05/27	1	28.05	0	0.00	27.90	1	587	0.17%
2022/04/25	1	28.25	0	0.00	28.00	1	657	0.15%
2022/04/22	1	29.80	0	0.00	29.40	1	653	0.15%
2022/04/20	1	30.60	0	0.00	30.50	1	684	0.15%
2022/04/13	0	0.00	1	30.30	30.70	-1	771	-0.13%
2022/04/12	1	29.95	0	0.00	30.10	1	790	0.13%
2022/04/07	0	30.70	1	30.55	30.40	-1	927	-0.11%
2022/04/06	0	32.40	0	0.00	31.90	0	961	0.00%
2022/04/01	0	32.60	1	32.60	32.40	-1	970	-0.10%
2022/03/31	0	0.00	1	33.35	33.30	-1	1,039	-0.10%
2022/03/30	2	33.73	0	0.00	33.90	2	1,032	0.19%
2022/03/28	0	0.00	1	31.50	32.00	-1	1,012	-0.10%
2022/03/25	0	0.00	1	32.20	32.15	-1	1,013	-0.10%
2022/03/24	0	0.00	1	32.60	32.40	-1	1,021	-0.10%
2022/03/23	1	32.15	1	33.05	32.10	0	1,033	0.00%
2022/03/22	0	0.00	1	32.40	32.05	-1	1,020	-0.10%
2022/03/18	0	0.00	2	32.00	31.95	-2	1,043	-0.19%
2022/03/17	1	32.10	1	32.10	32.65	0	1,127	0.00%
2022/03/16	3	32.25	1	32.15	32.10	2	1,115	0.18%
2022/03/15	1	30.60	0	0.00	30.05	1	1,059	0.09%
2022/03/14	0	0.00	2	30.93	31.45	-2	1,075	-0.19%
2022/03/11	0	0.00	4	30.31	30.35	-4	1,090	-0.37%
2022/03/04	0	0.00	1	30.10	29.90	-1	1,395	-0.07%
2022/03/03	0	0.00	2	30.55	30.65	-2	1,418	-0.14%
2022/03/02	0	0.00	11	30.50	30.35	-11	1,429	-0.77%
2022/02/25	0	0.00	1	30.00	29.40	-1	1,458	-0.07%
2022/02/24	2	29.60	2	30.20	29.65	0	1,486	0.00%
2022/02/23	3	31.05	7	30.89	30.90	-4	1,496	-0.27%
2022/02/22	0	0.00	7	30.56	29.70	-7	1,496	-0.47%
2022/02/21	2	30.75	1	30.70	30.65	1	1,511	0.07%
2022/02/18	0	0.00	0.6	29.73	29.80	-0.6	1,583	-0.04%
2022/02/17	0	0.00	0	29.80	29.30	0	1,655	0.00%
2022/02/15	0	0.00	0	29.90	29.10	0	1,812	0.00%
2022/02/10	1	29.95	0	0.00	29.85	1	1,811	0.06%
2022/01/26	3	27.70	3	28.70	28.40	0	1,803	0.00%
2022/01/25	2.5	27.96	0	0.00	27.70	2.5	1,807	0.14%
2022/01/24	6	28.15	1	27.55	28.90	5	1,813	0.28%
2022/01/19	5	29.60	0	0.00	29.80	5	1,824	0.27%
2022/01/18	0	0.00	0.4	30.00	29.75	-0.4	1,838	-0.02%
2022/01/14	1	29.05	0	0.00	28.75	1	1,880	0.05%
2022/01/13	1	30.00	0	0.00	29.75	1	1,869	0.05%
2022/01/12	2.5	31.26	0	0.00	31.00	2.5	1,844	0.14%
2022/01/07	5	32.40	2	32.00	32.25	3	1,758	0.17%
2022/01/06	0	0.00	1	32.75	33.50	-1	1,747	-0.06%
2022/01/03	3	34.45	1	34.65	34.20	2	1,703	0.12%
2021/12/30	3	35.72	0	0.00	35.75	3	1,671	0.18%
2021/12/29	0	0.00	2	35.85	35.05	-2	1,562	-0.13%
2021/12/28	1	34.00	5	34.50	34.25	-4	1,514	-0.26%
2021/12/27	3	35.73	2	35.03	33.80	1	1,504	0.07%
2021/12/24	5	33.45	5	33.45	34.25	0	1,431	0.00%
2021/12/23	2	33.40	0	0.00	33.05	2	1,396	0.14%
2021/12/22	1	33.10	0	0.00	33.10	1	1,390	0.07%
2021/12/20	2	31.95	0	0.00	31.80	2	1,374	0.15%
2021/12/17	2	31.70	0	0.00	31.50	2	1,362	0.15%
2021/12/16	2	33.00	0	0.00	32.90	2	1,340	0.15%
2021/12/15	2	33.10	0	0.00	33.05	2	1,329	0.15%
2021/12/14	6	33.02	2	33.60	32.90	4	1,317	0.30%
2021/12/13	7	35.26	3	36.55	34.85	4	1,288	0.31%
2021/12/09	0	0.00	11	33.01	32.60	-11	1,165	-0.94%
2021/12/08	3	32.05	1	32.10	33.00	2	1,155	0.17%
2021/12/03	1	32.50	0	0.00	32.95	1	1,088	0.09%
2021/12/02	3	33.43	30	34.10	32.55	-27	1,067	-2.53%
2021/12/01	204	35.93	174	34.64	33.45	30	970	3.09%	大買/大賣/
2021/11/30	2	33.05	3	32.98	32.70	-1	791	-0.13%
2021/11/29	1	30.00	4	31.85	32.00	-3	764	-0.39%
2021/11/26	2	30.95	0	0.00	30.90	2	741	0.27%
2021/11/25	0	0.00	1	32.90	31.95	-1	727	-0.14%
2021/11/24	1	31.50	0	0.00	32.60	1	708	0.14%
2021/11/22	1	32.00	1	30.90	31.70	0	661	0.00%
2021/11/19	2	31.50	0	0.00	31.30	2	645	0.31%
2021/11/16	1	30.80	1	32.30	31.85	0	515	0.00%
2021/11/15	11	31.30	1	30.85	32.35	10	444	2.25%
2021/11/09	1	27.10	0	0.00	26.85	1	298	0.33%
2021/11/08	0	0.00	1	26.90	27.05	-1	302	-0.33%
2021/11/02	1	27.25	0	0.00	26.90	1	525	0.19%
2021/10/29	0	0.00	1	27.90	27.60	-1	521	-0.19%
2021/10/28	1	28.00	0	0.00	27.50	1	523	0.19%
2021/10/25	0	0.00	2	27.70	27.90	-2	505	-0.40%
2021/10/04	1	23.25	0	0.00	23.25	1	682	0.15%
2021/09/24	1	25.30	0	0.00	25.05	1	728	0.14%
2021/08/31	1	25.60	0	0.00	25.55	1	1,011	0.10%
2021/08/23	1	24.15	0	0.00	24.25	1	1,073	0.09%
2021/08/19	1	23.55	0	0.00	23.60	1	1,073	0.09%
2021/08/16	1	22.90	0	0.00	23.15	1	1,065	0.09%
2021/08/12	1	23.85	0	0.00	24.00	1	1,051	0.10%
2021/08/10	2	25.98	0	0.00	25.70	2	1,037	0.19%
2021/08/04	1	27.90	0	0.00	27.40	1	878	0.11%
2021/08/03	0	0.00	2	28.18	28.50	-2	872	-0.23%
2021/07/29	0	0.00	4	27.50	27.70	-4	868	-0.46%
2021/07/27	2	27.40	0	0.00	27.20	2	876	0.23%
2021/07/26	0	0.00	1	28.90	28.30	-1	874	-0.11%
2021/07/22	0	0.00	1	27.35	27.60	-1	870	-0.11%
2021/07/21	1	27.05	0	0.00	27.05	1	866	0.12%
2021/07/16	1	27.45	0	0.00	27.45	1	861	0.12%
2021/07/12	4	28.65	6	27.80	28.75	-2	817	-0.24%
2021/06/18	0	0.00	2	25.65	27.20	-2	787	-0.25%
2021/06/17	0	0.00	1	25.25	26.40	-1	732	-0.14%
2021/06/15	2	23.60	0	0.00	23.85	2	719	0.28%
2021/05/17	0	0.00	3	21.23	20.35	-3	1,134	-0.26%
2021/05/14	1	23.25	1	22.85	22.60	0	1,132	0.00%
2021/05/12	2	22.50	0	0.00	22.50	2	1,141	0.18%
2021/05/04	1	26.30	1	25.05	24.80	0	1,158	0.00%
2021/05/03	0	0.00	1	27.45	27.05	-1	1,153	-0.09%
2021/04/29	2	29.08	0	0.00	29.00	2	1,156	0.17%
2021/04/26	2	29.05	0	0.00	29.20	2	1,204	0.17%
2021/04/23	0	0.00	3	28.50	29.20	-3	1,226	-0.24%
2021/04/19	0	30.35	0	0.00	30.35	0	1,260	0.00%
2021/04/15	1	30.05	1	30.25	30.25	0	1,288	0.00%
2021/04/14	1	30.00	0	0.00	30.00	1	1,316	0.08%
2021/04/13	1	32.65	3	32.70	31.00	-2	1,334	-0.15%
2021/04/12	4	32.49	0	0.00	32.65	4	1,338	0.30%
2021/04/08	8	32.83	0	0.00	32.40	8	1,747	0.46%
2021/04/07	1	32.20	7.5	31.98	32.35	-6.5	1,929	-0.33%
2021/04/06	1	31.85	0	0.00	31.40	1	1,915	0.05%
2021/03/30	0	0.00	2	30.70	30.50	-2	1,950	-0.10%
2021/03/29	0	0.00	0	32.00	30.45	0	1,966	0.00%
2021/03/25	1	30.75	1	31.35	30.60	0	2,121	0.00%
2021/03/24	1	30.80	0	32.00	30.85	1	2,148	0.05%
2021/03/23	2	31.15	0	32.90	30.90	2	2,221	0.09%
2021/03/22	2	31.65	6	32.08	31.45	-4	2,396	-0.17%
2021/03/19	0	0.00	1	31.50	30.95	-1	2,514	-0.04%
2021/03/18	1	31.40	0	0.00	31.15	1	2,583	0.04%
2021/03/16	1.5	31.10	0	0.00	30.80	1.5	2,601	0.06%
2021/03/15	1	31.00	1	31.10	30.95	0	2,613	0.00%
2021/03/12	0	0.00	1	30.80	30.70	-1	2,621	-0.04%
2021/03/11	0	0.00	8	30.40	30.65	-8	2,639	-0.30%
2021/03/09	1	30.35	0	0.00	30.90	1	2,607	0.04%
2021/03/08	1	31.05	0	0.00	31.00	1	2,618	0.04%
2021/03/05	4	31.44	0	0.00	31.35	4	2,644	0.15%
2021/03/04	3	32.70	0	0.00	32.00	3	2,679	0.11%
2021/03/03	1	31.55	5	32.87	33.70	-4	2,626	-0.15%
2021/03/02	2	31.85	0	0.00	31.85	2	2,591	0.08%
2021/02/25	2	31.85	2	32.55	32.30	0	2,665	0.00%
2021/02/24	2	32.48	3	32.85	31.80	-1	2,712	-0.04%
2021/02/23	1	31.85	1	32.45	32.40	0	2,804	0.00%
2021/02/22	0	0.00	4	32.35	32.30	-4	2,810	-0.14%
2021/02/19	11	32.19	3	32.57	32.30	8	2,803	0.29%
2021/02/18	0	0.00	2	31.90	31.95	-2	2,775	-0.07%
2021/02/17	7	31.27	0	0.00	31.10	7	2,759	0.25%
2021/02/05	0	0.00	1	30.40	29.95	-1	2,755	-0.04%
2021/02/03	1	30.85	0	0.00	30.00	1	2,816	0.04%
2021/02/02	0	0.00	3	30.27	30.25	-3	2,830	-0.11%
2021/02/01	2	29.20	0	0.00	29.20	2	2,857	0.07%
2021/01/29	3	30.37	1	31.00	29.85	2	2,881	0.07%
2021/01/28	0	0.00	1	30.50	30.20	-1	2,934	-0.03%
2021/01/26	1	29.90	0	0.00	29.90	1	2,972	0.03%
2021/01/22	3	29.90	0	0.00	29.50	3	3,005	0.10%
2021/01/21	0	29.40	1	29.30	29.30	-1	3,019	-0.03%
2021/01/12	0	0.00	1	32.00	31.80	-1	3,126	-0.03%
2021/01/07	4	33.10	4	32.60	32.65	0	3,551	0.00%
2021/01/06	0	0.00	3	32.70	31.80	-3	3,692	-0.08%
2021/01/05	8	33.40	7	32.84	32.75	1	3,801	0.03%
2021/01/04	15	33.80	21	34.11	33.25	-6	3,868	-0.16%
2020/12/31	20	35.30	108	37.43	34.05	-88	3,793	-2.32%	大賣/
2020/12/30	181	36.29	95	35.79	36.30	86	3,458	2.49%	大買/
2020/12/29	1	33.15	0	0.00	33.00	1	3,280	0.03%
2020/12/28	1	32.90	2	32.85	33.15	-1	3,276	-0.03%
2020/12/25	0	0.00	4	31.80	32.20	-4	3,264	-0.12%
2020/12/24	0	0.00	1	31.70	31.70	-1	3,248	-0.03%
2020/12/23	1	31.40	0	0.00	31.15	1	3,232	0.03%
2020/12/22	2	32.28	0	0.00	30.80	2	3,302	0.06%
2020/12/21	1	33.65	1	33.15	32.95	0	3,292	0.00%
2020/12/18	0	0.00	2	34.10	33.15	-2	3,179	-0.06%
2020/12/17	3	33.40	14	34.09	33.85	-11	3,155	-0.35%
2020/12/16	30	34.98	24	34.63	34.50	6	3,102	0.19%
2020/12/15	11	33.08	4	32.75	32.50	7	2,972	0.24%
2020/12/14	5	32.60	0	0.00	31.30	5	2,873	0.17%
2020/12/11	0	0.00	1	31.50	31.65	-1	2,809	-0.04%
2020/12/03	0	0.00	2	30.90	30.80	-2	2,942	-0.07%
2020/12/02	1	33.05	30	33.48	31.60	-29	2,982	-0.97%
2020/12/01	0	0.00	3	32.95	33.20	-3	3,054	-0.10%
2020/11/24	20	32.33	11	32.45	31.80	9	3,358	0.27%
2020/11/23	1	32.75	0	0.00	32.00	1	3,311	0.03%
2020/11/20	4	31.78	6	31.07	32.65	-2	3,269	-0.06%
2020/11/19	0	0.00	2	30.45	30.15	-2	3,182	-0.06%
2020/11/18	6	30.25	0	0.00	29.95	6	3,178	0.19%
2020/11/17	22	30.87	11	31.20	30.30	11	3,190	0.34%
2020/11/16	1	30.00	0	0.00	29.85	1	3,216	0.03%
2020/11/13	0.3	29.45	0	0.00	29.55	0.3	3,362	0.01%
2020/11/12	1	29.90	0	0.00	29.85	1	3,372	0.03%
2020/11/11	10	31.03	1	31.75	30.75	9	3,368	0.27%
2020/11/10	0	0.00	2	31.30	31.15	-2	3,393	-0.06%
2020/11/09	5	31.29	9	31.43	31.80	-4	3,363	-0.12%
2020/11/06	5	30.64	0	0.00	30.80	5	3,330	0.15%
2020/11/05	9	30.73	23	31.12	30.80	-14	3,309	-0.42%
2020/11/04	5	30.38	1	30.30	30.00	4	3,249	0.12%
2020/11/03	1	31.20	6	30.72	30.60	-5	3,236	-0.15%
2020/11/02	3	29.27	1	29.45	28.85	2	3,219	0.06%
2020/10/30	3	30.60	3	30.78	29.60	0	3,197	0.00%
2020/10/29	3	29.97	4	29.96	30.70	-1	3,192	-0.03%
2020/10/28	9	30.87	5	31.52	30.40	4	3,174	0.13%
2020/10/27	6.5	31.01	2.1	31.38	30.80	4.4	3,148	0.14%
2020/10/26	1.5	30.63	2	30.13	30.70	-0.5	3,116	-0.02%
2020/10/23	0	0.00	8	31.10	30.70	-8	3,100	-0.26%
2020/10/22	4	30.60	1.1	30.97	30.70	2.9	3,081	0.09%
2020/10/21	2	32.60	3	32.73	31.55	-1	3,038	-0.03%
2020/10/20	2	32.25	3	32.10	32.50	-1	2,983	-0.03%
2020/10/19	0.1	32.75	3	32.00	32.75	-2.9	2,955	-0.10%
2020/10/16	1	32.90	4	33.91	32.50	-3	2,892	-0.10%
2020/10/15	43.1	34.96	87	34.98	34.00	-43.9	2,767	-1.59%
2020/10/14	63	32.59	12	32.00	32.85	51	2,475	2.06%
2020/10/13	24	30.52	43	29.70	29.90	-19	2,313	-0.82%
2020/10/12	33	29.79	16	29.27	29.40	17	2,170	0.78%
2020/10/08	1	27.15	0	0.00	27.15	1	2,107	0.05%
2020/10/07	1	27.50	7	27.49	27.30	-6	2,139	-0.28%
2020/10/06	1	27.15	3	27.35	27.15	-2	2,119	-0.09%
2020/09/29	0	0.00	2	25.70	25.95	-2	2,083	-0.10%
2020/09/25	8	25.69	9	25.41	25.20	-1	2,068	-0.05%
2020/09/24	4	27.26	0	0.00	26.40	4	1,995	0.20%
2020/09/23	11	27.95	3	28.08	28.20	8	1,970	0.41%
2020/09/22	2	27.50	2	27.90	27.60	0	1,959	0.00%
2020/09/21	5	28.27	0	0.00	28.00	5	1,952	0.26%
2020/09/18	0	0.00	4	28.99	29.15	-4	1,930	-0.21%
2020/09/17	4	28.41	3	28.75	28.60	1	1,873	0.05%
2020/09/16	2	27.83	1	27.50	27.55	1	1,832	0.05%
2020/09/15	6	28.48	4	28.69	27.80	2	1,815	0.11%
2020/09/14	2	27.08	1	27.75	27.40	1	1,765	0.06%
2020/09/11	2	28.00	4	28.53	27.35	-2	1,744	-0.11%
2020/09/10	4	28.55	0	0.00	28.25	4	1,706	0.23%
2020/09/09	3	28.30	1	28.30	28.60	2	1,641	0.12%
2020/09/08	1	27.70	0	0.00	28.25	1	1,600	0.06%
2020/09/07	0	27.50	1	29.50	27.60	-1	1,570	-0.06%
2020/09/03	4	30.55	73	29.42	29.40	-69	1,379	-5.00%
2020/09/02	71	28.63	9	28.65	28.65	62	1,202	5.16%
2020/09/01	3	26.78	0	0.00	26.05	3	1,118	0.27%
2020/08/31	1	26.35	6	25.57	26.80	-5	1,027	-0.49%
2020/08/28	2	24.08	6	24.33	24.40	-4	908	-0.44%
2020/08/27	2	23.10	0	0.00	23.25	2	890	0.22%
2020/08/26	2	24.13	0	0.00	23.85	2	877	0.23%
2020/08/25	2	23.75	3	24.60	24.55	-1	865	-0.12%
2020/08/24	1	23.45	0	0.00	23.40	1	845	0.12%
2020/08/20	3	24.28	41	25.06	23.40	-38	819	-4.64%
2020/08/19	64	26.08	24	25.02	25.65	40	772	5.18%
2020/08/18	4	22.84	10	23.50	24.00	-6	623	-0.96%
2020/08/17	10	23.52	9	23.62	23.35	1	607	0.16%
2020/08/14	13	22.75	16	23.16	23.10	-3	572	-0.52%
2020/08/13	1	21.30	1	21.80	21.75	0	517	0.00%
2020/08/11	1	21.40	0	0.00	21.40	1	518	0.19%
2020/08/07	4	21.71	1	22.30	21.40	3	540	0.55%
2020/08/06	2	21.78	0	0.00	22.05	2	585	0.34%
2020/08/04	1	21.70	4	22.00	21.90	-3	599	-0.50%
2020/08/03	0	0.00	8	21.56	22.00	-8	609	-1.31%
2020/07/31	3	20.87	4	21.20	20.75	-1	601	-0.17%
2020/07/28	0	0.00	1	19.30	19.80	-1	588	-0.17%
2020/07/27	1	19.55	0	0.00	19.50	1	582	0.17%
2020/07/24	2	20.58	1	20.60	20.35	1	579	0.17%
2020/07/23	8	20.80	0	0.00	20.65	8	578	1.38%
2020/07/17	0	0.00	2	21.80	20.45	-2	571	-0.35%
2020/07/16	1	21.20	0	0.00	21.20	1	561	0.18%
2020/07/15	5	22.37	1	21.50	21.60	4	557	0.72%
2020/07/14	1	22.00	0	0.00	22.05	1	535	0.19%
2020/07/10	0	0.00	4	20.55	20.35	-4	492	-0.81%
2020/07/03	2	20.83	0	0.00	20.60	2	469	0.43%
2020/05/26	40.6	20.69	0	0.00	20.80	40.6	575	7.06%
2020/05/25	10	20.60	0	0.00	20.20	10	569	1.76%
2020/05/18	0	0.00	5	20.81	20.90	-5	537	-0.93%
2020/05/12	0	0.00	1	20.35	20.80	-1	439	-0.23%
2020/05/11	8	19.34	3	19.00	19.20	5	417	1.20%
2020/05/06	2	17.93	0	0.00	17.80	2	374	0.53%
2020/04/30	1	17.55	0	0.00	17.40	1	369	0.27%
2020/04/20	0	16.65	0	0.00	16.65	0	364	0.00%
2020/03/13	0	0.00	1	15.90	15.90	-1	384	-0.26%
2020/03/06	0	0.00	1	21.10	21.10	-1	349	-0.29%
2020/03/05	2	21.35	1	21.40	21.50	1	339	0.29%
2020/02/17	0	0.00	2	19.10	19.10	-2	236	-0.85%
2020/02/13	2	19.40	0	0.00	19.25	2	244	0.82%
2020/02/03	0	0.00	1	19.10	18.45	-1	338	-0.30%
2019/12/13	1	22.30	1	22.10	22.00	0	761	0.00%
2019/11/01	0	0.00	6	26.30	26.45	-6	934	-0.64%
2019/10/29	1	26.05	1	25.30	25.75	0	905	0.00%
2019/10/18	0.2	25.80	0	0.00	25.80	0.2	952	0.02%
2019/10/17	5	26.35	4	26.51	26.50	1	949	0.11%
2019/10/16	2	25.15	2	25.45	25.90	0	913	0.00%
2019/10/15	3	25.80	3	25.17	25.00	0	898	0.00%
2019/10/14	3.4	24.95	0	0.00	25.30	3.4	863	0.39%
2019/10/09	0	0.00	3	25.57	26.20	-3	857	-0.35%
2019/10/08	0.3	23.75	0	0.00	23.95	0.3	784	0.04%
2019/09/25	3	21.48	0	0.00	21.25	3	794	0.38%
2019/09/17	2	23.15	2	23.25	23.05	0	752	0.00%
2019/09/16	0	0.00	9	22.64	23.75	-9	729	-1.23%
2019/09/11	1	22.30	0	0.00	22.20	1	684	0.15%
2019/09/09	0	0.00	2	22.60	22.55	-2	679	-0.30%
2019/09/06	5	23.03	0	0.00	22.55	5	678	0.74%
2019/09/03	6	23.00	15	22.97	22.75	-9	663	-1.36%
2019/08/30	1	23.50	0	0.00	22.20	1	602	0.17%
2019/08/28	2	20.80	4	20.20	20.80	-2	551	-0.36%
2019/08/14	0	0.00	2	21.05	20.70	-2	718	-0.28%
2019/08/05	0	0.00	1	20.70	20.50	-1	789	-0.13%
2019/08/02	10	21.20	0	0.00	21.20	10	799	1.25%
2019/08/01	0	0.00	10	22.05	21.85	-10	804	-1.24%
2019/07/29	9	23.11	0	0.00	23.10	9	820	1.10%
2019/07/25	5	23.16	0	0.00	23.10	5	831	0.60%
2019/07/24	15	23.22	0	0.00	23.35	15	839	1.79%
2019/07/17	5	22.90	2	23.20	23.20	3	982	0.31%
2019/07/16	1	22.85	1	23.10	22.85	0	966	0.00%
2019/07/03	1	21.80	1	21.85	21.70	0	1,391	0.00%
2019/07/02	1	22.50	0	0.00	22.40	1	1,382	0.07%
2019/07/01	0	0.00	1	20.60	20.65	-1	1,350	-0.07%
2019/06/27	0	0.00	1	20.50	20.45	-1	1,348	-0.08%
2019/06/11	0	0.00	2	21.50	21.50	-2	1,318	-0.15%
2019/06/05	1	21.90	0	0.00	21.80	1	1,319	0.08%
2019/05/27	1	21.60	0	0.00	21.85	1	1,339	0.07%
2019/05/23	5	23.80	5	23.80	23.60	0	1,314	0.00%
2019/05/22	1	24.50	2	23.73	23.90	-1	1,280	-0.08%
2019/05/21	1	23.70	12	22.55	23.90	-11	1,232	-0.89%
2019/05/16	2	22.65	0	0.00	22.15	2	1,177	0.17%
2019/05/13	1	21.30	1	20.60	20.55	0	1,133	0.00%
2019/05/07	0	0.00	1	24.15	23.95	-1	1,085	-0.09%
2019/05/06	2	23.85	0	0.00	23.50	2	1,077	0.19%
2019/05/03	0	0.00	3	23.90	23.90	-3	1,066	-0.28%
2019/05/02	1	24.00	0	0.00	23.95	1	1,055	0.09%
2019/04/24	1	26.70	0	0.00	26.45	1	915	0.11%
2019/04/23	0	0.00	30	25.28	25.10	-30	845	-3.55%
2019/04/22	1	24.05	1	23.95	23.80	0	795	0.00%
2019/04/19	1	24.40	0	0.00	23.65	1	777	0.13%
2019/04/18	2	22.80	0	0.00	23.00	2	710	0.28%
2019/04/17	0	0.00	10	23.10	22.60	-10	689	-1.45%
2019/04/16	20	22.04	0	0.00	22.90	20	630	3.17%
2019/04/15	5	22.92	2	22.50	22.25	3	612	0.49%
2019/04/12	4	22.43	3.1	22.50	22.55	0.9	539	0.17%
2019/04/11	0	0.00	3	20.45	20.50	-3	449	-0.67%
2019/04/10	36	21.06	4	21.20	21.00	32	412	7.75%
2019/04/09	0	0.00	5	18.67	19.90	-5	278	-1.80%
2019/04/08	0	0.00	2	18.20	18.10	-2	237	-0.84%
2019/04/03	0	0.00	2	17.90	18.00	-2	236	-0.84%
2019/04/01	0	0.00	1	17.40	17.35	-1	229	-0.43%
2019/03/25	1	17.80	3	17.78	17.80	-2	229	-0.87%
2019/03/22	1	18.40	2	18.45	18.20	-1	227	-0.44%
2019/03/20	3	18.60	1	18.85	18.55	2	225	0.89%
2019/03/19	2	18.75	2	18.85	18.75	0	224	0.00%
2019/03/18	3	18.53	0	0.00	18.45	3	221	1.36%
2019/03/15	6	18.75	3	18.80	18.70	3	218	1.37%
2019/03/14	3	18.37	3	18.70	18.50	0	213	0.00%
2019/03/13	3	18.40	1	18.60	18.30	2	212	0.94%
2019/03/12	0	0.00	2	18.73	18.45	-2	212	-0.94%
2019/03/05	6	18.36	5	18.55	18.05	1	195	0.51%
2019/02/22	0	0.00	1	17.65	18.00	-1	143	-0.70%
2019/02/18	2	17.30	0	0.00	17.30	2	142	1.41%
2019/02/15	0	0.00	1	17.70	17.45	-1	140	-0.71%
2019/02/13	0	0.00	3	16.73	16.70	-3	130	-2.30%
2019/01/30	2	16.90	0	0.00	16.65	2	128	1.55%
2019/01/28	1	17.15	1	17.30	17.05	0	129	0.00%
2019/01/25	1	16.30	2	16.35	16.50	-1	124	-0.81%
2019/01/16	0	0.00	1	16.70	16.75	-1	154	-0.65%
2019/01/09	5	16.83	1	17.10	16.75	4	153	2.60%
2019/01/07	6	16.92	1	16.35	16.85	5	154	3.23%
2018/11/08	0	16.45	0	0.00	16.50	0	220	0.00%
2018/10/24	1	16.80	0	0.00	17.20	1	201	0.50%
2018/10/17	1	18.00	0	0.00	18.00	1	192	0.52%
2018/10/12	1	17.35	0	0.00	17.40	1	188	0.53%
2018/10/11	0	0.00	2	18.15	17.65	-2	180	-1.11%
2018/09/17	1	21.00	2	21.35	20.70	-1	143	-0.70%
2018/09/14	2	20.88	1	20.80	20.90	1	130	0.77%
2018/09/04	1	22.70	0	0.00	22.50	1	124	0.80%
2018/08/27	0	0.00	0.6	22.50	22.65	-0.6	222	-0.28%
2018/08/14	0	0.00	1	22.65	23.10	-1	227	-0.44%
2018/06/25	0	0.00	2	25.05	25.05	-2	258	-0.77%
2018/06/12	1	27.50	0	0.00	28.00	1	253	0.39%
2018/06/11	1	28.15	0	0.00	28.15	1	247	0.40%
2018/06/08	0	0.00	1	28.60	28.05	-1	252	-0.40%
2018/06/01	0	0.00	0.1	24.25	24.25	-0.1	169	-0.06%
2018/05/31	0	0.00	4	24.15	24.10	-4	168	-2.37%
2018/05/22	6	23.80	0	0.00	23.70	6	180	3.32%
2018/05/04	0	0.00	1	23.40	23.50	-1	207	-0.48%
2018/04/03	1	27.45	0	0.00	27.25	1	285	0.35%
2018/04/02	0	27.00	0	0.00	27.00	0	289	0.00%
2018/03/28	0	0.00	1	27.70	27.35	-1	298	-0.34%
2018/03/19	0	0.00	2	27.20	26.90	-2	303	-0.66%
2018/03/14	1	27.50	0	0.00	27.15	1	308	0.32%
2018/03/01	2	25.20	0	0.00	25.15	2	381	0.52%
2018/01/23	1	28.80	0	0.00	28.50	1	440	0.23%
2018/01/22	1	28.60	0	0.00	28.55	1	451	0.22%
2018/01/18	0	0.00	1	28.75	28.50	-1	472	-0.21%
2018/01/16	0	0.00	0	28.00	28.00	0	512	0.00%
2018/01/10	1	28.20	0	0.00	27.60	1	650	0.15%
2018/01/04	1	27.80	0	0.00	27.55	1	899	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－29天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析