• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    295張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00132.7032.60-11,450-0.07%
2024/11/2600.00535.9535.45-51,573-0.32%
2024/11/2500.001537.0536.60-151,569-0.96%
2024/11/22136.8500.0036.7011,5570.06%
2024/11/211637.213036.9336.70-141,546-0.91%
2024/11/202636.70137.3537.35251,4721.70%
2024/11/19034.7000.0034.7001,4380.00%
2024/11/15136.20135.3535.3501,4870.00%
2024/11/14235.38535.1034.95-31,489-0.20%
2024/11/1300.00136.4035.70-11,477-0.07%
2024/11/081639.291139.3038.5051,4020.36%
2024/11/0700.00237.5537.55-21,296-0.15%
2024/11/051840.001140.8739.2071,2200.57%
2024/11/0400.004739.1039.65-47912-5.15%
2024/11/01536.4500.0036.0558140.61%
2024/08/2200.00135.0034.50-12,382-0.04%
2024/08/21134.6500.0034.5512,3840.04%
2024/08/2000.00136.1533.80-12,371-0.04%
2024/08/19834.4100.0033.7582,3750.34%
2024/08/12133.00132.6032.6002,5580.00%
2024/08/0900.00133.2532.75-12,571-0.04%
2024/08/0600.00130.8030.85-12,625-0.04%
2024/07/3000.00136.1036.50-12,611-0.04%
2024/07/2200.00639.1338.30-62,616-0.23%
2024/07/1900.00439.9639.20-42,615-0.15%
2024/07/18140.0000.0040.0012,6200.04%
2024/07/17241.10341.9842.15-12,609-0.04%
2024/07/1200.007.143.3643.30-7.12,730-0.26%
2024/07/111.142.7800.0042.551.13,0230.03%
2024/07/10143.7000.0043.5013,2820.03%
2024/07/08547.44647.8846.05-13,266-0.03%
2024/07/05243.506041.9745.00-583,073-1.89%
2024/07/0400.003641.1441.10-362,935-1.23%
2024/07/03341.536241.5441.15-592,838-2.08%
2024/07/0215041.89242.1042.101482,7295.42% 大買/鉅額交易
2024/07/01138.852938.7938.30-282,592-1.08%
2024/06/28138.55238.7038.60-12,565-0.04%
2024/06/272638.79439.5038.25222,5270.87%
2024/06/26137.85237.8037.75-12,415-0.04%
2024/06/25237.7500.0037.4522,3750.08%
2024/06/241638.0000.0037.00162,3550.68%
2024/06/2100.00335.9836.05-32,299-0.13%
2024/06/2000.00134.6034.60-12,275-0.04%
2024/06/19134.1000.0034.1012,2740.04%
2024/06/18134.1500.0034.1512,2860.04%
2024/06/17234.45134.7534.8012,2770.04%
2024/06/14334.9000.0034.7032,2680.13%
2024/06/12335.45135.5535.6022,2350.09%
2024/06/04335.85138.7035.8022,1470.09%
2024/06/03539.44738.7438.70-22,098-0.10%
2024/05/31437.538534.5537.60-811,944-4.17%
2024/05/3000.0018134.4634.20-1811,845-9.81% 大賣/鉅額交易
2024/05/29136.2000.0035.6511,8360.05%
2024/05/28236.08135.7036.1011,8200.05%
2024/05/27134.00033.8534.4011,7520.06%
2024/05/23334.45234.6833.9511,7650.06%
2024/05/22234.53134.8534.8011,7190.06%
2024/05/2000.001133.2133.15-111,595-0.69%
2024/05/17134.70433.1133.95-31,573-0.19%
2024/05/1600.001132.7332.70-111,516-0.73%
2024/05/15532.10431.8131.8011,5030.07%
2024/05/14732.291032.6832.40-31,506-0.20%
2024/05/13329.95029.6330.3531,4430.21%
2024/05/101329.5700.0029.75131,4510.90%
2024/05/09130.0000.0029.8511,4640.07%
2024/05/06330.0700.0029.8531,5320.20%
2024/05/03129.8000.0029.8011,5690.06%
2024/05/02830.74130.9030.6071,6480.42%
2024/04/30531.83632.6831.90-11,805-0.06%
2024/04/2900.00231.4031.40-21,860-0.11%
2024/04/26231.1300.0031.0021,8750.11%
2024/04/25231.55231.5031.5002,0040.00%
2024/04/24432.20132.0032.0032,0330.15%
2024/04/23231.5000.0030.5022,0030.10%
2024/04/221331.1000.0030.50131,9860.65%
2024/04/1900.00333.0332.50-31,946-0.15%
2024/04/1800.00134.4033.30-11,889-0.05%
2024/04/1711736.6212136.6335.70-41,801-0.22% 大買/大賣/
2024/04/163233.15633.4734.00261,4831.75%
2024/04/1500.00332.2332.45-31,196-0.25%
2024/04/12328.9800.0029.5031,1070.27%
2024/04/11328.6000.0028.3031,0770.28%
2024/04/03128.2000.0027.8511,0430.10%
2024/04/02128.45128.2528.2501,0400.00%
2024/04/01428.69128.3028.4031,0370.29%
2024/03/29128.3500.0028.0511,0270.10%
2024/03/28628.303928.3028.45-331,024-3.22%
2024/03/27227.7000.0027.6021,0140.20%
2024/03/26028.1000.0027.6001,0040.00%
2024/03/25128.0000.0028.0011,0000.10%
2024/03/22027.6000.0027.8509950.00%
2024/03/21427.8400.0027.8049910.40%
2024/03/20727.1800.0026.6079700.72%
2024/03/1900.001026.1026.40-10966-1.04%
2024/03/1200.00526.6026.75-5959-0.52%
2024/03/08426.3000.0026.5049560.42%
2024/03/071527.9200.0026.90159511.58%
2024/03/062528.4800.0028.05259462.64%
2024/03/057628.75429.1028.35729417.64%
2024/03/0413028.48128.8528.3012993213.84% 大買/鉅額交易
2024/03/01127.90628.1727.90-5918-0.54%
2024/02/2700.00128.0027.90-1909-0.11%
2024/02/2600.00127.5427.55-1870-0.11%
2024/02/22126.9000.0026.6018560.12%
2024/02/21227.3000.0027.0028510.23%
2024/02/20127.4000.0027.0518450.12%
2024/02/1900.00128.1027.80-1840-0.12%
2024/02/16127.50128.0028.0008330.00%
2024/02/1500.00128.1027.60-1824-0.12%
2024/02/05127.3000.0026.4018000.13%
2024/02/0200.002028.0027.50-20784-2.55%
2024/02/0100.00429.1828.50-4771-0.52%
2024/01/31228.70128.5028.6017530.13%
2024/01/3000.00228.7028.00-2732-0.27%
2024/01/2900.00228.1027.60-2699-0.29%
2024/01/26829.66230.0028.9066670.90%
2024/01/25929.94129.1030.0086241.28%
2024/01/245630.394330.1828.95135282.46%
2024/01/23427.54127.7528.6033520.85%
2024/01/22126.20226.0026.00-1278-0.36%
2024/01/192327.852327.3226.4502520.00%
2024/01/18324.30125.5025.5021101.82%
2024/01/17023.3500.0023.200680.00%
2024/01/15223.2000.0023.252702.85%
2023/12/25023.2500.0023.300700.00%
2023/12/1800.00223.2823.20-269-2.88%
2023/12/14423.2000.0023.204695.77%
2023/11/17123.1500.0023.201541.85%
2023/11/01023.5000.0022.850540.00%
2023/09/15123.65123.9024.000970.00%
2023/09/07124.2000.0024.2011000.99%
2023/09/01123.7000.0023.7011030.97%
2023/07/2700.00124.3524.35-1123-0.81%
2023/07/14224.9500.0025.0021391.43%
2023/07/13224.9000.0024.9521401.42%
2023/07/1100.00127.1526.45-1141-0.70%
2023/07/0600.00226.3526.20-2140-1.42%
2023/06/27126.00126.1525.7002220.00%
2023/06/21126.4000.0026.2512200.45%
2023/06/1500.00325.6025.65-3220-1.36%
2023/06/0800.00126.2026.20-1217-0.46%
2023/06/07226.3000.0026.2522190.91%
2023/05/16125.1000.0025.1512250.44%
2023/04/17128.0000.0028.3511980.50%
2023/04/14327.9000.0028.0531921.56%
2023/04/06529.02628.5328.50-1161-0.62%
2023/03/31127.2000.0027.7011190.84%
2023/03/28026.0000.0025.600990.00%
2023/03/07026.8000.0026.1501620.00%
2023/03/01026.4500.0025.5501810.00%
2023/01/3000.00224.5024.50-2197-1.01%
2023/01/16123.9500.0023.9511980.50%
2023/01/13124.1000.0024.1011980.50%
2022/12/2000.000.124.9024.20-0.1219-0.05%
2022/12/12126.5500.0025.7012080.48%
2022/12/0900.00126.5525.95-1203-0.49%
2022/12/081.125.4400.0025.951.11750.63%
2022/12/0100.00324.7224.40-3163-1.84%
2022/11/3000.00124.5024.45-1162-0.62%
2022/11/28224.1000.0024.1021701.17%
2022/11/25324.23124.5024.3521821.09%
2022/11/03024.9500.0024.5502340.00%
2022/09/2800.00523.8023.40-5256-1.95%
2022/09/02126.00125.9526.1002810.00%
2022/09/01326.12326.2325.4002750.00%
2022/08/1500.00324.3224.30-3252-1.19%
2022/08/12123.4500.0023.4012290.44%
2022/08/10123.6500.0023.4012280.44%
2022/08/08223.4000.0023.3522240.89%
2022/07/0400.00024.0023.0002850.00%
2022/06/24126.0000.0025.8513710.27%
2022/06/2200.00026.5525.4003790.00%
2022/06/1500.00227.6527.60-2430-0.46%
2022/05/27128.0500.0027.9015870.17%
2022/04/25128.2500.0028.0016570.15%
2022/04/22129.8000.0029.4016530.15%
2022/04/20130.6000.0030.5016840.15%
2022/04/1300.00130.3030.70-1771-0.13%
2022/04/12129.9500.0030.1017900.13%
2022/04/07030.70130.5530.40-1927-0.11%
2022/04/06032.4000.0031.9009610.00%
2022/04/01032.60132.6032.40-1970-0.10%
2022/03/3100.00133.3533.30-11,039-0.10%
2022/03/30233.7300.0033.9021,0320.19%
2022/03/2800.00131.5032.00-11,012-0.10%
2022/03/2500.00132.2032.15-11,013-0.10%
2022/03/2400.00132.6032.40-11,021-0.10%
2022/03/23132.15133.0532.1001,0330.00%
2022/03/2200.00132.4032.05-11,020-0.10%
2022/03/1800.00232.0031.95-21,043-0.19%
2022/03/17132.10132.1032.6501,1270.00%
2022/03/16332.25132.1532.1021,1150.18%
2022/03/15130.6000.0030.0511,0590.09%
2022/03/1400.00230.9331.45-21,075-0.19%
2022/03/1100.00430.3130.35-41,090-0.37%
2022/03/0400.00130.1029.90-11,395-0.07%
2022/03/0300.00230.5530.65-21,418-0.14%
2022/03/0200.001130.5030.35-111,429-0.77%
2022/02/2500.00130.0029.40-11,458-0.07%
2022/02/24229.60230.2029.6501,4860.00%
2022/02/23331.05730.8930.90-41,496-0.27%
2022/02/2200.00730.5629.70-71,496-0.47%
2022/02/21230.75130.7030.6511,5110.07%
2022/02/1800.000.629.7329.80-0.61,583-0.04%
2022/02/1700.00029.8029.3001,6550.00%
2022/02/1500.00029.9029.1001,8120.00%
2022/02/10129.9500.0029.8511,8110.06%
2022/01/26327.70328.7028.4001,8030.00%
2022/01/252.527.9600.0027.702.51,8070.14%
2022/01/24628.15127.5528.9051,8130.28%
2022/01/19529.6000.0029.8051,8240.27%
2022/01/1800.000.430.0029.75-0.41,838-0.02%
2022/01/14129.0500.0028.7511,8800.05%
2022/01/13130.0000.0029.7511,8690.05%
2022/01/122.531.2600.0031.002.51,8440.14%
2022/01/07532.40232.0032.2531,7580.17%
2022/01/0600.00132.7533.50-11,747-0.06%
2022/01/03334.45134.6534.2021,7030.12%
2021/12/30335.7200.0035.7531,6710.18%
2021/12/2900.00235.8535.05-21,562-0.13%
2021/12/28134.00534.5034.25-41,514-0.26%
2021/12/27335.73235.0333.8011,5040.07%
2021/12/24533.45533.4534.2501,4310.00%
2021/12/23233.4000.0033.0521,3960.14%
2021/12/22133.1000.0033.1011,3900.07%
2021/12/20231.9500.0031.8021,3740.15%
2021/12/17231.7000.0031.5021,3620.15%
2021/12/16233.0000.0032.9021,3400.15%
2021/12/15233.1000.0033.0521,3290.15%
2021/12/14633.02233.6032.9041,3170.30%
2021/12/13735.26336.5534.8541,2880.31%
2021/12/0900.001133.0132.60-111,165-0.94%
2021/12/08332.05132.1033.0021,1550.17%
2021/12/03132.5000.0032.9511,0880.09%
2021/12/02333.433034.1032.55-271,067-2.53%
2021/12/0120435.9317434.6433.45309703.09% 大買/大賣/
2021/11/30233.05332.9832.70-1791-0.13%
2021/11/29130.00431.8532.00-3764-0.39%
2021/11/26230.9500.0030.9027410.27%
2021/11/2500.00132.9031.95-1727-0.14%
2021/11/24131.5000.0032.6017080.14%
2021/11/22132.00130.9031.7006610.00%
2021/11/19231.5000.0031.3026450.31%
2021/11/16130.80132.3031.8505150.00%
2021/11/151131.30130.8532.35104442.25%
2021/11/09127.1000.0026.8512980.33%
2021/11/0800.00126.9027.05-1302-0.33%
2021/11/02127.2500.0026.9015250.19%
2021/10/2900.00127.9027.60-1521-0.19%
2021/10/28128.0000.0027.5015230.19%
2021/10/2500.00227.7027.90-2505-0.40%
2021/10/04123.2500.0023.2516820.15%
2021/09/24125.3000.0025.0517280.14%
2021/08/31125.6000.0025.5511,0110.10%
2021/08/23124.1500.0024.2511,0730.09%
2021/08/19123.5500.0023.6011,0730.09%
2021/08/16122.9000.0023.1511,0650.09%
2021/08/12123.8500.0024.0011,0510.10%
2021/08/10225.9800.0025.7021,0370.19%
2021/08/04127.9000.0027.4018780.11%
2021/08/0300.00228.1828.50-2872-0.23%
2021/07/2900.00427.5027.70-4868-0.46%
2021/07/27227.4000.0027.2028760.23%
2021/07/2600.00128.9028.30-1874-0.11%
2021/07/2200.00127.3527.60-1870-0.11%
2021/07/21127.0500.0027.0518660.12%
2021/07/16127.4500.0027.4518610.12%
2021/07/12428.65627.8028.75-2817-0.24%
2021/06/1800.00225.6527.20-2787-0.25%
2021/06/1700.00125.2526.40-1732-0.14%
2021/06/15223.6000.0023.8527190.28%
2021/05/1700.00321.2320.35-31,134-0.26%
2021/05/14123.25122.8522.6001,1320.00%
2021/05/12222.5000.0022.5021,1410.18%
2021/05/04126.30125.0524.8001,1580.00%
2021/05/0300.00127.4527.05-11,153-0.09%
2021/04/29229.0800.0029.0021,1560.17%
2021/04/26229.0500.0029.2021,2040.17%
2021/04/2300.00328.5029.20-31,226-0.24%
2021/04/19030.3500.0030.3501,2600.00%
2021/04/15130.05130.2530.2501,2880.00%
2021/04/14130.0000.0030.0011,3160.08%
2021/04/13132.65332.7031.00-21,334-0.15%
2021/04/12432.4900.0032.6541,3380.30%
2021/04/08832.8300.0032.4081,7470.46%
2021/04/07132.207.531.9832.35-6.51,929-0.33%
2021/04/06131.8500.0031.4011,9150.05%
2021/03/3000.00230.7030.50-21,950-0.10%
2021/03/2900.00032.0030.4501,9660.00%
2021/03/25130.75131.3530.6002,1210.00%
2021/03/24130.80032.0030.8512,1480.05%
2021/03/23231.15032.9030.9022,2210.09%
2021/03/22231.65632.0831.45-42,396-0.17%
2021/03/1900.00131.5030.95-12,514-0.04%
2021/03/18131.4000.0031.1512,5830.04%
2021/03/161.531.1000.0030.801.52,6010.06%
2021/03/15131.00131.1030.9502,6130.00%
2021/03/1200.00130.8030.70-12,621-0.04%
2021/03/1100.00830.4030.65-82,639-0.30%
2021/03/09130.3500.0030.9012,6070.04%
2021/03/08131.0500.0031.0012,6180.04%
2021/03/05431.4400.0031.3542,6440.15%
2021/03/04332.7000.0032.0032,6790.11%
2021/03/03131.55532.8733.70-42,626-0.15%
2021/03/02231.8500.0031.8522,5910.08%
2021/02/25231.85232.5532.3002,6650.00%
2021/02/24232.48332.8531.80-12,712-0.04%
2021/02/23131.85132.4532.4002,8040.00%
2021/02/2200.00432.3532.30-42,810-0.14%
2021/02/191132.19332.5732.3082,8030.29%
2021/02/1800.00231.9031.95-22,775-0.07%
2021/02/17731.2700.0031.1072,7590.25%
2021/02/0500.00130.4029.95-12,755-0.04%
2021/02/03130.8500.0030.0012,8160.04%
2021/02/0200.00330.2730.25-32,830-0.11%
2021/02/01229.2000.0029.2022,8570.07%
2021/01/29330.37131.0029.8522,8810.07%
2021/01/2800.00130.5030.20-12,934-0.03%
2021/01/26129.9000.0029.9012,9720.03%
2021/01/22329.9000.0029.5033,0050.10%
2021/01/21029.40129.3029.30-13,019-0.03%
2021/01/1200.00132.0031.80-13,126-0.03%
2021/01/07433.10432.6032.6503,5510.00%
2021/01/0600.00332.7031.80-33,692-0.08%
2021/01/05833.40732.8432.7513,8010.03%
2021/01/041533.802134.1133.25-63,868-0.16%
2020/12/312035.3010837.4334.05-883,793-2.32% 大賣/
2020/12/3018136.299535.7936.30863,4582.49% 大買/
2020/12/29133.1500.0033.0013,2800.03%
2020/12/28132.90232.8533.15-13,276-0.03%
2020/12/2500.00431.8032.20-43,264-0.12%
2020/12/2400.00131.7031.70-13,248-0.03%
2020/12/23131.4000.0031.1513,2320.03%
2020/12/22232.2800.0030.8023,3020.06%
2020/12/21133.65133.1532.9503,2920.00%
2020/12/1800.00234.1033.15-23,179-0.06%
2020/12/17333.401434.0933.85-113,155-0.35%
2020/12/163034.982434.6334.5063,1020.19%
2020/12/151133.08432.7532.5072,9720.24%
2020/12/14532.6000.0031.3052,8730.17%
2020/12/1100.00131.5031.65-12,809-0.04%
2020/12/0300.00230.9030.80-22,942-0.07%
2020/12/02133.053033.4831.60-292,982-0.97%
2020/12/0100.00332.9533.20-33,054-0.10%
2020/11/242032.331132.4531.8093,3580.27%
2020/11/23132.7500.0032.0013,3110.03%
2020/11/20431.78631.0732.65-23,269-0.06%
2020/11/1900.00230.4530.15-23,182-0.06%
2020/11/18630.2500.0029.9563,1780.19%
2020/11/172230.871131.2030.30113,1900.34%
2020/11/16130.0000.0029.8513,2160.03%
2020/11/130.329.4500.0029.550.33,3620.01%
2020/11/12129.9000.0029.8513,3720.03%
2020/11/111031.03131.7530.7593,3680.27%
2020/11/1000.00231.3031.15-23,393-0.06%
2020/11/09531.29931.4331.80-43,363-0.12%
2020/11/06530.6400.0030.8053,3300.15%
2020/11/05930.732331.1230.80-143,309-0.42%
2020/11/04530.38130.3030.0043,2490.12%
2020/11/03131.20630.7230.60-53,236-0.15%
2020/11/02329.27129.4528.8523,2190.06%
2020/10/30330.60330.7829.6003,1970.00%
2020/10/29329.97429.9630.70-13,192-0.03%
2020/10/28930.87531.5230.4043,1740.13%
2020/10/276.531.012.131.3830.804.43,1480.14%
2020/10/261.530.63230.1330.70-0.53,116-0.02%
2020/10/2300.00831.1030.70-83,100-0.26%
2020/10/22430.601.130.9730.702.93,0810.09%
2020/10/21232.60332.7331.55-13,038-0.03%
2020/10/20232.25332.1032.50-12,983-0.03%
2020/10/190.132.75332.0032.75-2.92,955-0.10%
2020/10/16132.90433.9132.50-32,892-0.10%
2020/10/1543.134.968734.9834.00-43.92,767-1.59%
2020/10/146332.591232.0032.85512,4752.06%
2020/10/132430.524329.7029.90-192,313-0.82%
2020/10/123329.791629.2729.40172,1700.78%
2020/10/08127.1500.0027.1512,1070.05%
2020/10/07127.50727.4927.30-62,139-0.28%
2020/10/06127.15327.3527.15-22,119-0.09%
2020/09/2900.00225.7025.95-22,083-0.10%
2020/09/25825.69925.4125.20-12,068-0.05%
2020/09/24427.2600.0026.4041,9950.20%
2020/09/231127.95328.0828.2081,9700.41%
2020/09/22227.50227.9027.6001,9590.00%
2020/09/21528.2700.0028.0051,9520.26%
2020/09/1800.00428.9929.15-41,930-0.21%
2020/09/17428.41328.7528.6011,8730.05%
2020/09/16227.83127.5027.5511,8320.05%
2020/09/15628.48428.6927.8021,8150.11%
2020/09/14227.08127.7527.4011,7650.06%
2020/09/11228.00428.5327.35-21,744-0.11%
2020/09/10428.5500.0028.2541,7060.23%
2020/09/09328.30128.3028.6021,6410.12%
2020/09/08127.7000.0028.2511,6000.06%
2020/09/07027.50129.5027.60-11,570-0.06%
2020/09/03430.557329.4229.40-691,379-5.00%
2020/09/027128.63928.6528.65621,2025.16%
2020/09/01326.7800.0026.0531,1180.27%
2020/08/31126.35625.5726.80-51,027-0.49%
2020/08/28224.08624.3324.40-4908-0.44%
2020/08/27223.1000.0023.2528900.22%
2020/08/26224.1300.0023.8528770.23%
2020/08/25223.75324.6024.55-1865-0.12%
2020/08/24123.4500.0023.4018450.12%
2020/08/20324.284125.0623.40-38819-4.64%
2020/08/196426.082425.0225.65407725.18%
2020/08/18422.841023.5024.00-6623-0.96%
2020/08/171023.52923.6223.3516070.16%
2020/08/141322.751623.1623.10-3572-0.52%
2020/08/13121.30121.8021.7505170.00%
2020/08/11121.4000.0021.4015180.19%
2020/08/07421.71122.3021.4035400.55%
2020/08/06221.7800.0022.0525850.34%
2020/08/04121.70422.0021.90-3599-0.50%
2020/08/0300.00821.5622.00-8609-1.31%
2020/07/31320.87421.2020.75-1601-0.17%
2020/07/2800.00119.3019.80-1588-0.17%
2020/07/27119.5500.0019.5015820.17%
2020/07/24220.58120.6020.3515790.17%
2020/07/23820.8000.0020.6585781.38%
2020/07/1700.00221.8020.45-2571-0.35%
2020/07/16121.2000.0021.2015610.18%
2020/07/15522.37121.5021.6045570.72%
2020/07/14122.0000.0022.0515350.19%
2020/07/1000.00420.5520.35-4492-0.81%
2020/07/03220.8300.0020.6024690.43%
2020/05/2640.620.6900.0020.8040.65757.06%
2020/05/251020.6000.0020.20105691.76%
2020/05/1800.00520.8120.90-5537-0.93%
2020/05/1200.00120.3520.80-1439-0.23%
2020/05/11819.34319.0019.2054171.20%
2020/05/06217.9300.0017.8023740.53%
2020/04/30117.5500.0017.4013690.27%
2020/04/20016.6500.0016.6503640.00%
2020/03/1300.00115.9015.90-1384-0.26%
2020/03/0600.00121.1021.10-1349-0.29%
2020/03/05221.35121.4021.5013390.29%
2020/02/1700.00219.1019.10-2236-0.85%
2020/02/13219.4000.0019.2522440.82%
2020/02/0300.00119.1018.45-1338-0.30%
2019/12/13122.30122.1022.0007610.00%
2019/11/0100.00626.3026.45-6934-0.64%
2019/10/29126.05125.3025.7509050.00%
2019/10/180.225.8000.0025.800.29520.02%
2019/10/17526.35426.5126.5019490.11%
2019/10/16225.15225.4525.9009130.00%
2019/10/15325.80325.1725.0008980.00%
2019/10/143.424.9500.0025.303.48630.39%
2019/10/0900.00325.5726.20-3857-0.35%
2019/10/080.323.7500.0023.950.37840.04%
2019/09/25321.4800.0021.2537940.38%
2019/09/17223.15223.2523.0507520.00%
2019/09/1600.00922.6423.75-9729-1.23%
2019/09/11122.3000.0022.2016840.15%
2019/09/0900.00222.6022.55-2679-0.30%
2019/09/06523.0300.0022.5556780.74%
2019/09/03623.001522.9722.75-9663-1.36%
2019/08/30123.5000.0022.2016020.17%
2019/08/28220.80420.2020.80-2551-0.36%
2019/08/1400.00221.0520.70-2718-0.28%
2019/08/0500.00120.7020.50-1789-0.13%
2019/08/021021.2000.0021.20107991.25%
2019/08/0100.001022.0521.85-10804-1.24%
2019/07/29923.1100.0023.1098201.10%
2019/07/25523.1600.0023.1058310.60%
2019/07/241523.2200.0023.35158391.79%
2019/07/17522.90223.2023.2039820.31%
2019/07/16122.85123.1022.8509660.00%
2019/07/03121.80121.8521.7001,3910.00%
2019/07/02122.5000.0022.4011,3820.07%
2019/07/0100.00120.6020.65-11,350-0.07%
2019/06/2700.00120.5020.45-11,348-0.08%
2019/06/1100.00221.5021.50-21,318-0.15%
2019/06/05121.9000.0021.8011,3190.08%
2019/05/27121.6000.0021.8511,3390.07%
2019/05/23523.80523.8023.6001,3140.00%
2019/05/22124.50223.7323.90-11,280-0.08%
2019/05/21123.701222.5523.90-111,232-0.89%
2019/05/16222.6500.0022.1521,1770.17%
2019/05/13121.30120.6020.5501,1330.00%
2019/05/0700.00124.1523.95-11,085-0.09%
2019/05/06223.8500.0023.5021,0770.19%
2019/05/0300.00323.9023.90-31,066-0.28%
2019/05/02124.0000.0023.9511,0550.09%
2019/04/24126.7000.0026.4519150.11%
2019/04/2300.003025.2825.10-30845-3.55%
2019/04/22124.05123.9523.8007950.00%
2019/04/19124.4000.0023.6517770.13%
2019/04/18222.8000.0023.0027100.28%
2019/04/1700.001023.1022.60-10689-1.45%
2019/04/162022.0400.0022.90206303.17%
2019/04/15522.92222.5022.2536120.49%
2019/04/12422.433.122.5022.550.95390.17%
2019/04/1100.00320.4520.50-3449-0.67%
2019/04/103621.06421.2021.00324127.75%
2019/04/0900.00518.6719.90-5278-1.80%
2019/04/0800.00218.2018.10-2237-0.84%
2019/04/0300.00217.9018.00-2236-0.84%
2019/04/0100.00117.4017.35-1229-0.43%
2019/03/25117.80317.7817.80-2229-0.87%
2019/03/22118.40218.4518.20-1227-0.44%
2019/03/20318.60118.8518.5522250.89%
2019/03/19218.75218.8518.7502240.00%
2019/03/18318.5300.0018.4532211.36%
2019/03/15618.75318.8018.7032181.37%
2019/03/14318.37318.7018.5002130.00%
2019/03/13318.40118.6018.3022120.94%
2019/03/1200.00218.7318.45-2212-0.94%
2019/03/05618.36518.5518.0511950.51%
2019/02/2200.00117.6518.00-1143-0.70%
2019/02/18217.3000.0017.3021421.41%
2019/02/1500.00117.7017.45-1140-0.71%
2019/02/1300.00316.7316.70-3130-2.30%
2019/01/30216.9000.0016.6521281.55%
2019/01/28117.15117.3017.0501290.00%
2019/01/25116.30216.3516.50-1124-0.81%
2019/01/1600.00116.7016.75-1154-0.65%
2019/01/09516.83117.1016.7541532.60%
2019/01/07616.92116.3516.8551543.23%
2018/11/08016.4500.0016.5002200.00%
2018/10/24116.8000.0017.2012010.50%
2018/10/17118.0000.0018.0011920.52%
2018/10/12117.3500.0017.4011880.53%
2018/10/1100.00218.1517.65-2180-1.11%
2018/09/17121.00221.3520.70-1143-0.70%
2018/09/14220.88120.8020.9011300.77%
2018/09/04122.7000.0022.5011240.80%
2018/08/2700.000.622.5022.65-0.6222-0.28%
2018/08/1400.00122.6523.10-1227-0.44%
2018/06/2500.00225.0525.05-2258-0.77%
2018/06/12127.5000.0028.0012530.39%
2018/06/11128.1500.0028.1512470.40%
2018/06/0800.00128.6028.05-1252-0.40%
2018/06/0100.000.124.2524.25-0.1169-0.06%
2018/05/3100.00424.1524.10-4168-2.37%
2018/05/22623.8000.0023.7061803.32%
2018/05/0400.00123.4023.50-1207-0.48%
2018/04/03127.4500.0027.2512850.35%
2018/04/02027.0000.0027.0002890.00%
2018/03/2800.00127.7027.35-1298-0.34%
2018/03/1900.00227.2026.90-2303-0.66%
2018/03/14127.5000.0027.1513080.32%
2018/03/01225.2000.0025.1523810.52%
2018/01/23128.8000.0028.5014400.23%
2018/01/22128.6000.0028.5514510.22%
2018/01/1800.00128.7528.50-1472-0.21%
2018/01/1600.00028.0028.0005120.00%
2018/01/10128.2000.0027.6016500.15%
2018/01/04127.8000.0027.5518990.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章