位速 (3508)-富邦-南屯券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.35
漲跌
▲0.20
漲幅
+0.83%
成交量
130張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	24.10	0	0.00	24.15	1	289	0.35%
2024/04/18	0	24.95	0	0.00	24.40	0	286	0.00%
2024/04/16	0	24.70	0	0.00	24.10	0	286	0.00%
2024/04/15	0	0.00	1	25.00	25.00	-1	287	-0.35%
2024/04/02	0	26.55	0	0.00	26.30	0	292	0.00%
2024/04/01	0	0.00	1	27.10	27.00	-1	291	-0.34%
2024/03/29	0	0.00	1	27.00	26.70	-1	291	-0.34%
2024/03/28	1	27.40	0.4	27.10	26.90	0.7	292	0.22%
2024/03/27	1	27.90	1	25.90	27.60	0	289	0.00%
2024/03/26	0.2	26.80	0	0.00	25.80	0.2	283	0.05%
2024/03/25	0.1	27.45	3	27.60	27.15	-2.9	278	-1.04%
2024/03/22	10.1	26.75	0	0.00	26.75	10.1	275	3.65%
2024/03/21	11.1	28.22	0	0.00	28.00	11.1	263	4.20%
2024/03/20	1	27.60	1	28.20	28.20	0	239	0.00%
2024/03/15	0	23.70	0	0.00	23.05	0	201	0.00%
2024/03/12	0	24.70	0	0.00	24.65	0	200	0.00%
2024/03/11	0	23.90	0	0.00	24.65	0	198	0.00%
2024/03/07	0.1	24.85	0	0.00	24.50	0.1	195	0.05%
2024/03/05	0	0.00	4	26.00	25.80	-4	187	-2.14%
2024/02/02	0	0.00	1	26.70	26.70	-1	176	-0.57%
2024/02/01	1	27.00	0	0.00	26.90	1	174	0.57%
2024/01/30	0	0.00	1	27.10	27.10	-1	178	-0.56%
2024/01/25	0.1	27.80	0	0.00	27.50	0.1	202	0.05%
2024/01/19	1	27.25	0	0.00	27.25	1	201	0.50%
2024/01/12	1	27.80	1	27.90	28.00	0	198	0.00%
2024/01/08	5	29.09	0	0.00	28.90	5	196	2.54%
2023/12/26	0	28.65	0	0.00	28.50	0	183	0.00%
2023/12/20	0	0.00	1	28.15	28.20	-1	177	-0.56%
2023/12/15	2	29.00	0	0.00	28.50	2	177	1.12%
2023/12/08	1	28.35	0	0.00	28.35	1	172	0.58%
2023/11/22	1	29.60	2	29.60	29.60	-1	203	-0.49%
2023/11/20	1	29.25	0	0.00	29.35	1	203	0.49%
2023/11/09	1	28.60	0	0.00	28.40	1	205	0.49%
2023/11/08	0	29.12	0	0.00	28.80	0	208	0.00%
2023/11/06	1	29.80	0	0.00	30.00	1	207	0.48%
2023/11/01	0	28.90	0	0.00	27.30	0	188	0.00%
2023/10/30	0	0.00	4	27.66	27.60	-4	194	-2.06%
2023/10/20	0	0.00	1	28.05	28.00	-1	218	-0.46%
2023/10/19	0	0.00	1	28.45	28.25	-1	220	-0.45%
2023/10/02	0	0.00	2	29.80	29.95	-2	377	-0.53%
2023/09/28	0	32.00	0	0.00	29.70	0	383	0.00%
2023/09/26	0.1	30.25	0	0.00	29.90	0.1	390	0.01%
2023/09/21	0	0.00	1	30.90	30.50	-1	395	-0.25%
2023/09/18	1	31.00	0	0.00	30.90	1	397	0.25%
2023/09/15	1	31.50	0	0.00	31.80	1	398	0.25%
2023/09/12	0	0.00	2	30.03	29.95	-2	393	-0.51%
2023/09/11	0	0.00	1.1	30.10	30.00	-1.1	397	-0.28%
2023/09/07	0	31.50	0	0.00	31.25	0	403	0.01%
2023/09/06	1	32.55	0	0.00	32.20	1	406	0.25%
2023/09/05	2	32.18	1.4	30.27	32.20	0.6	393	0.15%
2023/09/01	4	29.50	2	29.30	29.30	2	389	0.51%
2023/08/29	0	0.00	1	29.20	29.50	-1	419	-0.24%
2023/08/25	0.1	29.80	0	0.00	29.80	0.1	430	0.01%
2023/08/22	0	0.00	1	28.90	29.15	-1	498	-0.20%
2023/08/15	0.1	29.40	0	0.00	29.10	0.1	527	0.01%
2023/08/14	0.5	29.45	0	0.00	28.95	0.5	531	0.09%
2023/08/10	0.1	30.07	0	0.00	29.65	0.1	532	0.01%
2023/07/31	1	31.00	0	0.00	31.05	1	525	0.19%
2023/07/28	0	0.00	5	31.50	31.70	-5	520	-0.96%
2023/07/26	2	31.20	0	0.00	30.85	2	519	0.39%
2023/07/20	4	32.05	0	0.00	32.00	4	517	0.77%
2023/07/19	0	32.30	0	0.00	31.75	0	514	0.01%
2023/07/18	6	32.50	0	0.00	32.55	6	513	1.17%
2023/07/14	5	35.45	10	34.97	35.65	-5	494	-1.01%
2023/07/07	2	31.35	0	0.00	31.15	2	409	0.49%
2023/07/06	2	31.85	0	0.00	31.90	2	410	0.49%
2023/06/30	3	31.55	0	0.00	31.55	3	406	0.74%
2023/06/09	0.1	33.86	0	0.00	33.10	0.1	439	0.02%
2023/06/08	3	33.60	0	0.00	33.10	3	445	0.67%
2023/06/06	0	0.00	2	34.55	34.30	-2	492	-0.41%
2023/06/05	1	35.90	4	35.60	35.50	-3	492	-0.61%
2023/06/02	4	34.25	0	0.00	34.30	4	483	0.83%
2023/05/31	5	34.30	0	0.00	34.35	5	485	1.03%
2023/05/29	2	35.40	2	36.00	35.35	0	494	0.00%
2023/05/26	1	35.10	0	0.00	35.20	1	499	0.20%
2023/05/25	0	34.45	0	0.00	34.50	0	522	0.00%
2023/05/23	1	31.90	0	0.00	31.85	1	538	0.19%
2023/05/22	1	32.20	0	0.00	32.20	1	551	0.18%
2023/04/26	1	31.60	0	31.55	31.95	1	853	0.12%
2023/04/24	1	33.20	0	0.00	33.30	1	861	0.12%
2023/04/21	0	34.00	0	0.00	33.10	0	867	0.00%
2023/04/20	5	34.65	1	34.70	34.30	4	869	0.46%
2023/04/19	1	35.05	0	0.00	34.85	1	884	0.11%
2023/04/18	0	35.95	10	35.75	35.45	-10	885	-1.13%
2023/04/17	0	0.00	20	36.00	35.95	-20	897	-2.23%
2023/04/14	0	0.00	2	36.10	35.95	-2	931	-0.21%
2023/04/07	0	0.00	1	35.70	35.80	-1	1,064	-0.09%
2023/04/06	0	36.05	0	0.00	35.75	0	1,076	0.00%
2023/03/28	1	36.15	2	35.90	36.00	-1	1,111	-0.09%
2023/03/27	2	36.70	0	0.00	36.70	2	1,133	0.18%
2023/03/23	2	36.60	0	0.00	36.80	2	1,190	0.17%
2023/03/22	1	37.05	0	0.00	37.10	1	1,193	0.08%
2023/03/17	13	36.05	2	36.15	36.20	11	1,214	0.91%
2023/03/16	2	36.43	0	0.00	35.75	2	1,234	0.16%
2023/03/15	1	37.10	0	0.00	37.00	1	1,245	0.08%
2023/03/13	6	37.28	0	0.00	37.50	6	1,333	0.45%
2023/03/10	14	38.40	0	0.00	38.20	14	1,433	0.98%
2023/03/09	1	39.60	22	40.02	39.60	-21	1,474	-1.42%
2023/03/08	1	38.25	0	0.00	38.45	1	1,490	0.07%
2023/03/07	0	0.00	15	38.91	38.60	-15	1,495	-1.00%
2023/03/06	2	39.00	0	0.00	39.00	2	1,493	0.13%
2023/03/03	0	38.95	10	38.60	38.35	-10	1,496	-0.67%
2023/03/02	7	38.67	2	39.00	38.60	5	1,494	0.33%
2023/03/01	2	39.48	1	39.95	39.25	1	1,486	0.07%
2023/02/24	8	39.35	1	39.35	39.35	7	1,478	0.47%
2023/02/23	14	40.15	16	39.96	40.05	-2	1,457	-0.14%
2023/02/22	5	38.54	0	0.00	38.60	5	1,408	0.35%
2023/02/21	10	39.26	14	39.81	39.20	-4	1,409	-0.28%
2023/02/20	2	39.10	2	38.95	39.10	0	1,392	0.00%
2023/02/17	18	37.98	0	0.00	38.30	18	1,384	1.30%
2023/02/14	2	37.80	0	0.00	37.80	2	1,394	0.14%
2023/02/07	0	0.00	5	39.05	38.90	-5	1,509	-0.33%
2023/02/06	0	0.00	3	38.40	40.00	-3	1,513	-0.20%
2023/02/03	10	41.57	0	0.00	39.45	10	1,473	0.68%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/12	0	0.00	1	37.10	36.90	-1	1,292	-0.08%
2023/01/10	2	37.50	0	0.00	37.05	2	1,287	0.16%
2022/12/30	0	0.00	11	38.48	38.95	-11	1,195	-0.92%
2022/12/29	2	35.48	0	0.00	35.45	2	1,128	0.18%
2022/12/28	0	36.00	0	0.00	35.05	0	1,137	0.00%
2022/12/21	2	36.45	0	0.00	36.40	2	1,147	0.17%
2022/12/20	3	37.17	0.1	37.00	36.80	2.9	1,147	0.25%
2022/12/19	20	38.29	1	37.65	37.35	19	1,144	1.66%
2022/12/16	1.1	38.18	6	37.87	37.80	-4.9	1,128	-0.43%
2022/12/14	0	0.00	0.1	36.36	35.85	-0.1	1,079	-0.01%
2022/12/09	0	0.00	11	37.55	36.85	-11	1,078	-1.02%
2022/12/08	11	35.66	0	0.00	37.60	11	1,071	1.03%
2022/12/07	1	36.20	0	0.00	35.50	1	1,060	0.09%
2022/12/06	3	37.12	1	37.85	36.80	2	1,055	0.19%
2022/12/05	4	39.76	3	39.35	38.90	1	1,040	0.10%
2022/12/02	5	39.00	76	38.03	39.70	-71	987	-7.19%
2022/12/01	51	39.27	43	38.60	39.30	8	890	0.90%
2022/11/30	51	35.74	10	35.20	35.75	41	853	4.81%
2022/11/24	0	32.00	0	0.00	31.65	0	900	0.00%
2022/11/22	5	31.90	2	32.00	31.85	3	935	0.32%
2022/11/18	0	0.00	1	32.40	32.40	-1	977	-0.10%
2022/11/17	2	33.50	0.1	33.40	33.60	2	986	0.20%
2022/11/15	0	0.00	0.1	32.25	32.40	-0.1	1,042	-0.01%
2022/11/14	1	32.35	0	0.00	32.35	1	1,138	0.09%
2022/11/11	0	0.00	2	32.08	31.55	-2	1,221	-0.16%
2022/11/10	0	32.65	0	0.00	32.15	0	1,302	0.00%
2022/11/09	2	34.05	1	33.80	33.30	1	1,367	0.07%
2022/11/08	2	34.00	0	0.00	33.55	2	1,476	0.14%
2022/11/07	3	33.54	0.1	33.82	33.05	3	1,568	0.19%
2022/11/04	1.1	32.90	2.2	34.22	34.00	-1.1	1,742	-0.06%
2022/11/03	2	32.25	30	32.30	34.00	-28	1,885	-1.48%
2022/11/02	30	30.95	0	0.00	30.95	30	1,932	1.55%
2022/10/25	0	0.00	2	27.05	26.85	-2	2,970	-0.07%
2022/10/24	0	0.00	2	27.80	27.50	-2	3,301	-0.06%
2022/10/19	0.1	29.35	0	29.25	29.00	0.1	4,339	0.00%
2022/10/17	0	0.00	0.1	29.30	29.05	-0.1	5,293	0.00%
2022/10/14	1.1	28.91	0.1	28.05	28.75	1	6,112	0.02%
2022/10/11	0	0.00	0	31.10	30.30	0	7,524	0.00%
2022/10/05	0	31.40	0	0.00	30.45	0	7,800	0.00%
2022/09/30	0	0.00	1	29.85	30.05	-1	7,907	-0.01%
2022/09/28	2.2	30.61	0.2	29.95	31.40	2	8,031	0.03%
2022/09/27	2	31.00	0	0.00	32.80	2	8,141	0.02%
2022/09/26	7.2	30.86	0	0.00	30.70	7.2	8,210	0.09%
2022/09/23	2	35.08	1	33.65	33.35	1	8,271	0.01%
2022/09/22	10	34.90	1	34.65	35.05	9	8,345	0.11%
2022/09/20	1	35.65	0	0.00	35.65	1	10,166	0.01%
2022/09/19	10	35.93	0	0.00	35.65	10	10,204	0.10%
2022/09/15	1	38.05	0	0.00	36.70	1	11,450	0.01%
2022/09/14	0	37.90	0	0.00	37.95	0	11,699	0.00%
2022/09/13	10	38.00	0	0.00	37.80	10	11,722	0.09%
2022/09/08	0.8	36.90	0	0.00	36.35	0.8	11,720	0.01%
2022/09/07	0	0.00	1	36.80	36.70	-1	11,724	-0.01%
2022/09/06	11	37.61	5	38.53	37.30	6	11,725	0.05%
2022/09/05	0	0.00	1	39.00	38.75	-1	11,727	-0.01%
2022/09/02	0	39.10	1	40.90	39.75	-1	11,734	-0.01%
2022/09/01	1	39.00	0	0.00	38.95	1	11,697	0.01%
2022/08/31	0	0.00	1	40.00	40.35	-1	11,683	-0.01%
2022/08/30	1	39.00	0	0.00	38.65	1	11,656	0.01%
2022/08/26	0	0.00	0.2	40.65	40.00	-0.2	11,626	0.00%
2022/08/25	1	40.00	0	0.00	39.70	1	11,615	0.01%
2022/08/24	2	39.40	0	0.00	39.10	2	11,629	0.02%
2022/08/23	0	0.00	2	39.33	39.75	-2	11,623	-0.02%
2022/08/22	2	40.58	1	40.05	40.05	1	11,606	0.01%
2022/08/19	5	42.75	5	41.89	41.50	0	11,575	0.00%
2022/08/18	1	42.70	1	42.00	42.00	0	11,478	0.00%
2022/08/17	4	42.40	2.1	42.18	42.00	1.9	11,396	0.02%
2022/08/15	7	41.64	20	42.25	42.95	-13	11,246	-0.12%
2022/08/12	0	0.00	2	42.50	42.05	-2	11,130	-0.02%
2022/08/11	37	43.29	40	42.69	42.30	-3	11,029	-0.03%
2022/08/10	10	42.14	16	42.09	42.40	-6	10,857	-0.06%
2022/08/09	6	41.59	6	41.89	41.20	0	10,680	0.00%
2022/08/08	10	41.48	3.6	40.21	41.65	6.4	10,595	0.06%
2022/08/05	4	41.19	4.5	41.20	41.50	-0.5	10,501	0.00%
2022/08/04	11	41.15	4.2	42.03	40.30	6.8	10,398	0.07%
2022/08/03	5	45.16	5.5	44.30	43.55	-0.5	10,184	0.00%
2022/08/02	7	44.00	8	44.10	43.50	-1	9,934	-0.01%
2022/08/01	13.2	45.74	10	45.20	45.05	3.2	9,828	0.03%
2022/07/29	9.1	45.05	17.5	44.65	45.10	-8.4	9,632	-0.09%
2022/07/28	67	46.62	70	46.39	45.15	-3	9,340	-0.03%
2022/07/27	4	43.16	1	43.30	43.70	3	8,682	0.03%
2022/07/26	12	44.40	36.5	43.94	43.70	-24.5	8,585	-0.29%
2022/07/25	6.6	45.02	6	44.78	45.75	0.6	8,463	0.01%
2022/07/22	45.2	46.45	37.1	45.71	45.10	8.1	8,209	0.10%
2022/07/21	36.3	45.29	47.5	45.06	45.20	-11.2	7,572	-0.15%
2022/07/20	15.5	43.84	16	44.31	43.20	-0.5	6,773	-0.01%
2022/07/19	24.2	45.11	26	44.19	43.20	-1.8	6,290	-0.03%
2022/07/18	3	45.75	25	45.65	47.60	-22	5,528	-0.40%
2022/07/15	5	43.39	19	43.67	43.30	-14	5,415	-0.26%
2022/07/14	67	41.98	28	42.07	43.70	39	5,338	0.73%
2022/07/13	2	39.95	3.1	41.30	39.85	-1.1	5,225	-0.02%
2022/07/12	2	38.30	2	38.83	38.50	0	5,175	0.00%
2022/07/11	8.1	38.85	2	38.90	38.40	6.1	5,165	0.12%
2022/07/08	1	38.30	3	38.60	37.55	-2	5,134	-0.04%
2022/07/07	6	38.67	2	37.60	39.40	4	5,117	0.08%
2022/07/06	15.1	40.17	15	39.78	38.35	0.1	5,067	0.00%
2022/07/05	32	41.66	50	41.33	42.60	-18	5,017	-0.36%
2022/07/04	11	39.05	3	38.40	39.30	8	4,913	0.16%
2022/07/01	4	39.11	4	38.14	37.75	0	4,865	0.00%
2022/06/30	2	38.43	2.2	37.91	37.00	-0.2	4,797	0.00%
2022/06/29	50	38.82	48	38.57	39.00	2	4,727	0.04%
2022/06/28	196.2	42.80	177	42.29	41.50	19.2	4,078	0.47%	大買/大賣/
2022/06/27	0	0.00	6	39.90	39.90	-6	3,043	-0.20%
2022/06/24	29	34.40	40	34.83	36.30	-11	3,025	-0.36%
2022/06/23	78	32.24	76	32.03	33.00	2	2,608	0.08%
2022/06/22	11	30.36	12	31.19	31.45	-1	1,846	-0.05%
2022/06/21	1	28.45	2	28.18	28.60	-1	1,659	-0.06%
2022/06/20	3	27.00	0	0.00	26.00	3	1,662	0.18%
2022/06/15	2	29.83	0	0.00	29.75	2	1,733	0.12%
2022/06/14	26	29.50	2	29.30	30.15	24	1,783	1.35%
2022/06/13	3	30.40	26	30.42	30.20	-23	1,809	-1.27%
2022/06/09	1	33.70	0	0.00	34.00	1	1,853	0.05%
2022/06/01	0	0.00	1	34.75	35.00	-1	2,098	-0.05%
2022/05/30	0	0.00	3	33.80	33.85	-3	2,366	-0.13%
2022/05/27	1	34.15	1	33.90	33.45	0	2,572	0.00%
2022/05/25	5	33.90	0	0.00	33.90	5	2,660	0.19%
2022/05/24	2	34.05	1	33.50	33.40	1	2,736	0.04%
2022/05/23	3	34.53	0	0.00	34.70	3	2,788	0.11%
2022/05/18	3	34.30	0	0.00	34.15	3	2,968	0.10%
2022/05/17	0	0.00	1	34.30	34.35	-1	3,054	-0.03%
2022/05/12	5	33.40	6	32.41	31.75	-1	3,463	-0.03%
2022/05/11	2	33.40	1	32.90	32.90	1	3,550	0.03%
2022/05/10	0	0.00	22.2	31.62	33.20	-22.2	3,921	-0.57%
2022/05/09	0	0.00	1	32.40	32.40	-1	4,386	-0.02%
2022/05/05	12	35.80	15	35.24	35.10	-3	4,707	-0.06%
2022/05/04	9	35.06	9	35.26	35.45	0	4,885	0.00%
2022/05/03	1	34.00	0	0.00	34.40	1	4,996	0.02%
2022/04/29	9	35.52	3	35.50	34.10	6	5,079	0.12%
2022/04/22	1	36.40	2	36.05	36.15	-1	5,500	-0.02%
2022/04/19	1	39.05	1	40.30	38.20	0	5,936	0.00%
2022/04/18	0	0.00	1	38.25	38.15	-1	6,056	-0.02%
2022/04/15	3	39.25	0	0.00	39.00	3	6,127	0.05%
2022/04/14	0	0.00	4	41.70	41.20	-4	6,261	-0.06%
2022/04/12	0	0.00	2	41.60	41.00	-2	6,559	-0.03%
2022/04/08	8	42.15	0	0.00	42.35	8	7,133	0.11%
2022/04/07	0	42.08	4	41.55	41.55	-4	7,133	-0.06%
2022/04/06	0	0.00	2	42.20	42.50	-2	7,141	-0.03%
2022/04/01	0	0.00	1	42.50	43.10	-1	7,147	-0.01%
2022/03/31	2	43.63	0	0.00	43.05	2	7,158	0.03%
2022/03/30	5	45.68	22	44.97	44.30	-17	7,160	-0.24%
2022/03/29	0	0.00	2	43.25	42.80	-2	7,070	-0.03%
2022/03/28	3	42.72	2	42.88	42.75	1	7,078	0.01%
2022/03/25	6	44.12	0	0.00	42.90	6	7,078	0.08%
2022/03/24	1	44.70	5	44.02	44.80	-4	7,051	-0.06%
2022/03/23	5	43.30	6	43.55	43.15	-1	7,054	-0.01%
2022/03/22	0	0.00	11	42.56	42.90	-11	7,852	-0.14%
2022/03/21	0	0.00	2	42.30	42.00	-2	8,740	-0.02%
2022/03/17	31	41.28	1	41.20	41.70	30	10,427	0.29%
2022/03/16	31	40.11	0	0.00	40.10	31	12,343	0.25%
2022/03/15	10	40.35	66	39.62	39.30	-56	13,401	-0.42%
2022/03/14	1	42.45	0	0.00	41.85	1	15,534	0.01%
2022/03/11	2	42.40	0	0.00	41.60	2	16,777	0.01%
2022/03/10	0	0.00	2	42.85	42.60	-2	18,201	-0.01%
2022/03/09	2	42.10	1	41.85	42.00	1	18,456	0.01%
2022/03/08	3	43.08	0	0.00	41.85	3	18,787	0.02%
2022/03/07	11	44.58	0	0.00	44.20	11	18,870	0.06%
2022/03/04	8	48.87	7	48.74	47.90	1	18,949	0.01%
2022/03/03	10	49.75	2	50.70	49.45	8	18,935	0.04%
2022/03/02	12	49.54	11	49.71	49.35	1	18,785	0.01%
2022/03/01	0	0.00	20	45.99	47.70	-20	18,648	-0.11%
2022/02/25	0	0.00	0.3	46.25	45.20	-0.3	18,660	0.00%
2022/02/24	1	45.60	2	45.25	44.50	-1	18,732	-0.01%
2022/02/23	0	0.00	19	47.38	47.90	-19	18,715	-0.10%
2022/02/22	12	46.35	1	46.30	46.10	11	18,769	0.06%
2022/02/21	0	0.00	1	48.20	47.60	-1	18,758	-0.01%
2022/02/18	7	48.36	6	48.65	48.90	1	18,862	0.01%
2022/02/17	1	48.05	0	0.00	48.40	1	19,093	0.01%
2022/02/16	10	48.63	7	48.51	48.35	3	20,235	0.01%
2022/02/15	47	47.01	15	47.63	45.95	32	21,622	0.15%
2022/02/14	23	46.84	41	46.60	46.65	-18	23,338	-0.08%
2022/02/11	14	50.56	11	51.06	50.10	3	24,113	0.01%
2022/02/10	63	52.57	18	52.56	51.20	45	24,983	0.18%
2022/02/09	47	52.62	30	52.52	51.90	17	25,107	0.07%
2022/02/08	1	47.70	3	48.72	49.20	-2	25,122	-0.01%
2022/02/07	7	46.40	7	46.60	48.70	0	25,336	0.00%
2022/01/26	1	47.49	1	46.60	46.00	0	25,455	0.00%
2022/01/25	1	47.00	1	46.85	45.05	0	26,009	0.00%
2022/01/24	2	48.65	0	0.00	49.25	2	26,498	0.01%
2022/01/21	4	49.95	20	50.26	50.10	-16	26,725	-0.06%
2022/01/20	1	51.20	0	0.00	51.50	1	26,667	0.00%
2022/01/19	0	0.00	1	51.80	53.00	-1	27,151	0.00%
2022/01/18	8	52.60	2	53.55	52.50	6	27,338	0.02%
2022/01/17	14	54.40	8	54.68	53.80	6	27,382	0.02%
2022/01/14	1	51.80	3	51.20	51.80	-2	27,648	-0.01%
2022/01/13	2	53.90	3	53.63	54.00	-1	27,715	0.00%
2022/01/12	78	57.54	15	55.27	54.70	63	27,639	0.23%
2022/01/11	4	55.02	0.5	54.53	55.00	3.5	27,401	0.01%
2022/01/10	28	58.77	0	0.00	58.60	28	27,261	0.10%
2022/01/07	8.1	59.92	74	59.22	58.20	-66	27,170	-0.24%
2022/01/06	10	63.09	46	62.23	62.10	-36	26,998	-0.13%
2022/01/05	2.1	63.31	33	63.66	63.00	-31	26,823	-0.12%
2022/01/04	1	66.10	9.2	67.26	66.20	-8.2	26,657	-0.03%
2022/01/03	27.2	71.92	155	72.62	68.50	-127.8	26,455	-0.48%	大賣/鉅額交易
2021/12/30	1	70.10	60	70.43	70.50	-59	26,038	-0.23%
2021/12/29	45	70.50	3	70.07	70.70	42	26,014	0.16%
2021/12/28	3	69.90	0	0.00	69.50	3	25,975	0.01%
2021/12/24	1	68.90	3	69.10	69.10	-2	25,933	-0.01%
2021/12/23	51	68.98	1	69.00	69.00	50	25,899	0.19%
2021/12/22	50	66.82	2	67.10	67.20	48	25,872	0.19%
2021/12/21	0	0.00	3	64.60	65.00	-3	25,843	-0.01%
2021/12/20	50	64.56	0	63.50	64.60	50	25,821	0.19%
2021/12/17	0	0.00	3	65.39	63.20	-3	25,794	-0.01%
2021/12/16	85	70.35	49	70.02	69.10	36	25,719	0.14%
2021/12/15	84	68.77	131.1	68.02	69.00	-47.1	24,885	-0.19%	大賣/
2021/12/14	129	66.94	109.3	64.98	65.50	19.7	23,972	0.08%	大買/大賣/
2021/12/13	145	71.73	156	70.39	68.50	-11	23,267	-0.05%	大買/大賣/
2021/12/10	167	69.80	395	70.68	69.60	-228	22,289	-1.02%	大買/大賣/鉅額交易
2021/12/09	354.1	71.84	417	68.52	70.00	-62.9	20,311	-0.31%	大買/大賣/
2021/12/08	292.2	69.44	581	71.48	65.80	-288.8	19,204	-1.50%	大買/大賣/鉅額交易
2021/12/07	634.4	67.43	92	65.86	67.80	542.4	17,027	3.19%	大買/鉅額交易
2021/12/06	142	58.93	128.1	58.07	61.70	13.9	15,747	0.09%	大買/大賣/
2021/12/03	60.1	55.81	75	55.33	56.10	-14.9	14,291	-0.10%
2021/12/02	49	54.12	209	53.65	51.00	-160	13,989	-1.14%	大賣/鉅額交易
2021/12/01	258	56.21	39	54.12	56.50	219	13,671	1.60%	大買/鉅額交易
2021/11/30	17	52.11	23	52.97	52.90	-6	13,502	-0.04%
2021/11/29	1.3	49.07	11	47.44	49.10	-9.7	13,356	-0.07%
2021/11/26	2	49.03	0.1	48.70	48.80	1.9	13,285	0.01%
2021/11/25	2	52.75	5	53.00	52.10	-3	13,211	-0.02%
2021/11/24	1	50.00	7	50.64	52.00	-6	13,134	-0.05%
2021/11/23	14	50.31	17	52.49	49.00	-3	13,064	-0.02%
2021/11/22	0	0.00	10	54.74	54.30	-10	12,932	-0.08%
2021/11/19	13.2	54.59	79	53.87	55.00	-65.8	12,867	-0.51%
2021/11/18	6	53.43	6	53.63	53.50	0	12,751	0.00%
2021/11/17	13	55.40	12	55.55	55.00	1	12,670	0.01%
2021/11/16	49	55.06	266.5	57.57	53.40	-217.5	12,508	-1.74%	大賣/鉅額交易
2021/11/15	681	59.10	463	58.26	59.20	218	12,221	1.78%	大買/大賣/鉅額交易
2021/11/12	390	52.49	225	52.10	53.90	165	10,981	1.50%	大買/大賣/鉅額交易
2021/11/11	74	47.23	222.1	46.84	49.00	-148.1	9,374	-1.58%	大賣/鉅額交易
2021/11/10	117	42.66	169	43.72	44.55	-52	7,524	-0.69%	大買/大賣/
2021/11/09	608.6	40.21	557	39.85	40.50	51.6	6,650	0.78%	大買/大賣/
2021/11/08	6	35.11	41	34.33	36.85	-35	5,681	-0.62%
2021/11/05	37	34.26	48	33.73	33.50	-11	5,175	-0.21%
2021/11/04	45	34.88	22	34.00	33.25	23	4,679	0.49%
2021/11/03	23	32.93	16.5	34.07	35.20	6.5	4,353	0.15%
2021/11/02	98	35.87	27.4	34.69	35.00	70.7	4,000	1.77%
2021/11/01	37.1	33.59	15.2	33.96	34.20	21.9	3,237	0.68%
2021/10/29	66.2	29.34	24.1	30.63	31.10	42.1	2,623	1.60%
2021/10/28	26.3	28.62	8	28.99	28.30	18.3	2,293	0.80%
2021/10/27	42.3	29.30	39	29.43	29.50	3.3	2,174	0.15%
2021/10/26	10	27.26	24.1	27.40	28.25	-14.1	1,615	-0.87%
2021/10/25	10.5	25.46	15	25.13	25.70	-4.5	1,366	-0.33%
2021/10/22	60	26.11	56	25.91	26.15	4	1,234	0.33%
2021/10/21	10	23.98	11	23.94	24.65	-1	743	-0.13%
2021/10/20	1	22.35	4	22.45	22.45	-3	575	-0.52%
2021/10/18	0	0.00	10	20.35	20.40	-10	524	-1.91%
2021/10/08	0	0.00	0	19.85	19.85	0	598	0.00%
2021/10/04	10	19.15	0	0.00	19.15	10	656	1.52%
2021/09/24	0	20.50	0	0.00	20.00	0	752	0.00%
2021/09/17	4	20.53	2	20.75	20.45	2	773	0.26%
2021/09/16	2	21.75	0	0.00	21.30	2	771	0.26%
2021/09/10	1	19.05	0	0.00	19.05	1	714	0.14%
2021/08/20	1	19.20	0	0.00	19.20	1	729	0.14%
2021/08/19	0	0.00	1	19.05	19.10	-1	735	-0.14%
2021/08/17	0	0.00	2	19.85	19.55	-2	727	-0.27%
2021/08/11	0	0.00	1	20.10	20.10	-1	728	-0.14%
2021/08/09	0	0.00	1	21.60	21.10	-1	747	-0.13%
2021/08/06	2	22.50	1	22.65	22.30	1	755	0.13%
2021/08/05	1	22.55	0	0.00	22.85	1	765	0.13%
2021/08/04	2	23.10	0	0.00	23.20	2	788	0.25%
2021/07/29	0	0.00	1	21.90	22.15	-1	819	-0.12%
2021/07/27	6	23.17	0	0.00	22.80	6	856	0.70%
2021/07/26	1	23.50	1	23.25	23.45	0	862	0.00%
2021/07/19	0	0.00	1	22.75	23.45	-1	897	-0.11%
2021/07/16	2	23.75	0	23.45	23.15	2	937	0.21%
2021/07/13	1	23.15	0	0.00	22.50	1	1,022	0.10%
2021/07/09	1	22.80	0	0.00	22.80	1	1,043	0.10%
2021/07/06	2	22.60	1	22.95	22.55	1	1,255	0.08%
2021/07/05	2	23.25	2	22.53	22.90	0	1,378	0.00%
2021/07/02	1	21.30	0	0.00	21.40	1	1,595	0.06%
2021/06/24	1	22.00	1	21.90	22.40	0	1,777	0.00%
2021/06/23	0	0.00	2	21.10	21.70	-2	1,792	-0.11%
2021/06/22	0	0.00	2	21.25	21.00	-2	1,802	-0.11%
2021/06/21	0	0.00	1	21.10	21.05	-1	1,803	-0.06%
2021/06/17	1	20.85	0	0.00	21.25	1	1,826	0.05%
2021/06/10	0	0.00	2	22.15	21.95	-2	1,945	-0.10%
2021/06/09	0	0.00	2	21.95	21.95	-2	1,964	-0.10%
2021/06/04	0	0.00	6	21.82	21.90	-6	1,995	-0.30%
2021/05/25	1	21.80	0	0.00	21.90	1	2,118	0.05%
2021/05/05	0	0.00	2	24.65	25.00	-2	2,302	-0.09%
2021/05/03	1	27.20	0	0.00	26.30	1	2,280	0.04%
2021/04/27	2	28.70	4	28.35	28.95	-2	2,273	-0.09%
2021/04/23	0	0.00	3	28.00	28.40	-3	2,295	-0.13%
2021/04/22	2	28.88	2	28.53	27.80	0	2,304	0.00%
2021/04/21	6	29.85	0	0.00	29.50	6	2,278	0.26%
2021/04/20	0	0.00	1	30.65	30.45	-1	2,260	-0.04%
2021/04/19	0	0.00	2	29.00	28.80	-2	2,245	-0.09%
2021/04/14	2	31.55	0	0.00	30.90	2	2,252	0.09%
2021/04/13	0	0.00	1	31.00	30.50	-1	2,271	-0.04%
2021/04/12	5	32.04	1	31.95	31.95	4	2,334	0.17%
2021/04/09	17	30.57	2	30.90	30.95	15	2,253	0.67%
2021/04/08	69	30.89	88	30.12	29.90	-19	2,167	-0.88%
2021/04/07	7	28.57	0	0.00	28.20	7	2,018	0.35%
2021/04/06	1	26.70	2	26.60	26.95	-1	1,955	-0.05%
2021/04/01	0	0.00	0	26.40	26.35	0	1,970	0.00%
2021/03/31	10	25.90	2	25.90	25.85	8	1,984	0.40%
2021/03/30	0	25.95	1	26.00	25.65	-1	2,037	-0.05%
2021/03/23	0	24.70	0	0.00	24.65	0	2,470	0.00%
2021/03/22	2	26.23	1	26.15	25.70	1	3,291	0.03%
2021/03/19	2	26.43	20	26.10	25.60	-18	3,383	-0.53%
2021/03/18	20	25.90	0	0.00	25.95	20	3,546	0.56%
2021/03/17	0	0.00	1	26.00	26.20	-1	3,602	-0.03%
2021/03/16	2	25.95	12	25.35	25.30	-10	3,599	-0.28%
2021/03/11	1	25.10	1	25.25	25.00	0	3,819	0.00%
2021/03/09	0	0.00	6	24.05	24.60	-6	3,965	-0.15%
2021/03/05	0	0.00	1	25.25	24.60	-1	4,003	-0.02%
2021/03/04	1	25.10	0	0.00	24.70	1	3,923	0.03%
2021/03/03	6	24.75	0	0.00	24.60	6	3,913	0.15%
2021/02/26	7	24.78	0	0.00	25.00	7	3,864	0.18%
2021/02/25	7	25.01	6	25.40	24.80	1	3,854	0.03%
2021/02/24	0	0.00	3	25.17	25.25	-3	3,847	-0.08%
2021/02/23	1	25.75	8	25.38	25.20	-7	3,842	-0.18%
2021/02/22	1	25.05	2	25.00	25.05	-1	3,810	-0.03%
2021/02/19	1	24.60	0	0.00	24.85	1	3,788	0.03%
2021/02/17	0	0.00	1	21.50	22.40	-1	3,617	-0.03%
2021/02/05	3	21.60	1	21.05	21.05	2	3,611	0.06%
2021/02/01	1	21.15	0	0.00	21.15	1	3,613	0.03%
2021/01/25	1	22.10	0	0.00	22.15	1	3,563	0.03%
2021/01/22	1	21.15	0	0.00	21.35	1	3,541	0.03%
2021/01/21	1	22.45	0	0.00	21.60	1	3,526	0.03%
2021/01/20	1	23.00	0	0.00	22.00	1	3,513	0.03%
2021/01/19	0	0.00	4	23.43	23.30	-4	3,487	-0.11%
2021/01/18	2	22.15	0	0.00	23.25	2	3,478	0.06%
2021/01/15	2	23.68	0	0.00	23.05	2	3,436	0.06%
2021/01/14	1	23.35	0	0.00	23.70	1	3,414	0.03%
2021/01/12	4	23.51	1	23.85	23.20	3	3,365	0.09%
2021/01/11	3	24.12	5	24.70	24.55	-2	3,332	-0.06%
2021/01/08	0	0.00	1	24.70	24.25	-1	3,282	-0.03%
2021/01/06	0	0.00	1	27.05	25.80	-1	3,218	-0.03%
2021/01/04	0	0.00	3	25.70	25.55	-3	2,975	-0.10%
2020/12/30	3	26.60	0	0.00	26.70	3	2,906	0.10%
2020/12/28	2	25.68	6	25.10	25.05	-4	2,766	-0.14%
2020/12/25	0	0.00	2	24.80	25.20	-2	2,711	-0.07%
2020/12/23	0	0.00	1	24.30	24.00	-1	2,588	-0.04%
2020/12/22	2	24.10	4	24.09	23.80	-2	2,565	-0.08%
2020/12/21	3	25.68	3.2	25.81	24.60	-0.2	2,525	-0.01%
2020/12/18	8	26.76	16	26.56	26.50	-8	2,439	-0.33%
2020/12/17	2.1	27.36	4	27.98	27.35	-1.9	2,312	-0.08%
2020/12/16	47	29.25	31	28.18	27.10	16	2,119	0.76%
2020/12/15	10	27.74	0	0.00	28.80	10	1,284	0.78%
2020/12/14	1	27.35	0	0.00	26.20	1	1,168	0.09%
2020/12/11	0	0.00	5	24.44	25.40	-5	973	-0.51%
2020/12/09	10	25.30	10	23.89	23.80	0	853	0.00%
2020/12/08	4	24.19	20	23.46	24.00	-16	814	-1.96%
2020/12/07	21.1	23.97	1	23.80	24.50	20.1	797	2.52%
2020/12/04	1	21.35	12	21.91	22.40	-11	673	-1.63%
2020/12/03	1	21.40	0	0.00	20.40	1	602	0.17%
2020/11/24	0	0.00	2	18.50	18.40	-2	670	-0.30%
2020/11/20	0	19.15	9	18.72	19.00	-9	656	-1.37%
2020/11/19	2	18.45	0	0.00	18.40	2	647	0.31%
2020/11/18	1	18.20	0	0.00	18.15	1	635	0.16%
2020/11/06	1	17.40	1	17.70	17.25	0	594	0.00%
2020/11/04	1	16.80	0	0.00	16.90	1	583	0.17%
2020/11/03	0	17.05	0	0.00	16.90	0	582	0.00%
2020/10/29	1	16.95	0	0.00	16.95	1	579	0.17%
2020/09/29	0	0.00	2	18.30	18.00	-2	894	-0.22%
2020/09/25	2	18.75	0	0.00	18.15	2	910	0.22%
2020/09/24	3	19.22	3	18.70	18.35	0	913	0.00%
2020/09/23	1	18.20	0	0.00	19.35	1	921	0.11%
2020/09/17	0	0.00	1	18.50	18.50	-1	908	-0.11%
2020/09/11	2	18.73	0	0.00	18.65	2	912	0.22%
2020/09/10	4	19.18	0	0.00	19.05	4	897	0.45%
2020/09/07	2	21.50	0	0.00	21.20	2	820	0.24%
2020/09/04	1	19.10	2	20.55	20.95	-1	779	-0.13%
2020/09/03	12	18.91	10	19.30	20.05	2	689	0.29%
2020/09/02	0	0.00	21	18.14	18.25	-21	619	-3.39%
2020/09/01	0	0.00	1	16.40	16.60	-1	594	-0.17%
2020/08/27	0	0.00	1	16.45	16.10	-1	602	-0.17%
2020/08/20	0	0.00	32	16.29	15.90	-32	606	-5.28%
2020/08/17	1	17.45	0	0.00	17.40	1	609	0.16%
2020/08/03	1	17.30	0	0.00	17.25	1	633	0.16%
2020/07/31	35	17.34	0	0.00	17.25	35	633	5.52%
2020/07/29	10	16.50	0	0.00	16.45	10	632	1.58%
2020/07/22	0	0.00	4	17.85	18.25	-4	625	-0.64%
2020/07/21	4	19.08	0	0.00	18.75	4	580	0.69%
2020/07/20	1	18.15	0	0.00	18.30	1	382	0.26%
2020/07/14	1	19.35	0	0.00	19.00	1	387	0.26%
2020/07/13	1	19.60	0	0.00	19.55	1	395	0.25%
2020/07/10	3	20.12	0	0.00	20.00	3	397	0.75%
2020/07/09	2	21.80	6	21.51	21.15	-4	389	-1.03%
2020/07/07	3	20.02	1	20.05	20.10	2	365	0.55%
2020/07/03	2	20.63	2	20.53	20.30	0	364	0.00%
2020/07/02	2	20.30	0	0.00	20.25	2	358	0.56%
2020/06/23	0	0.00	1	18.80	19.50	-1	319	-0.31%
2020/06/19	0	0.00	1	19.05	18.95	-1	318	-0.31%
2020/06/17	0	0.00	1	18.80	18.70	-1	320	-0.31%
2020/06/15	5	18.50	0	0.00	18.30	5	327	1.53%
2020/06/12	4	18.38	0	0.00	18.80	4	331	1.21%
2020/06/03	0	0.00	5	19.83	19.90	-5	405	-1.23%
2020/05/20	2	19.30	0	0.00	19.35	2	488	0.41%
2020/05/15	1	19.45	0	0.00	19.20	1	538	0.19%
2020/05/14	1	20.10	1	20.00	20.25	0	538	0.00%
2020/05/11	1	20.40	0	0.00	20.35	1	531	0.19%
2020/05/06	0	0.00	1	20.20	20.15	-1	532	-0.19%
2020/04/28	3	19.00	0	0.00	19.20	3	562	0.53%
2020/04/23	1	18.30	0	0.00	18.20	1	572	0.17%
2020/04/16	0	0.00	10	17.52	17.60	-10	559	-1.79%
2020/04/15	10	17.55	0	0.00	17.65	10	552	1.81%
2020/04/14	0	18.80	0	0.00	17.60	0	548	0.00%
2020/04/13	0	17.65	0	0.00	17.30	0	553	0.00%
2020/04/08	0	0.00	70	15.35	16.20	-70	557	-12.56%
2020/04/07	0	0.00	30	15.05	14.95	-30	556	-5.39%
2020/03/09	5	22.95	5	22.09	22.00	0	697	0.00%
2020/02/27	0	0.00	20	23.30	22.90	-20	673	-2.97%
2020/02/26	0	0.00	0	24.30	24.10	0	667	0.00%
2020/02/21	40	25.65	0	0.00	24.80	40	641	6.24%
2020/02/18	5	23.20	0	0.00	23.25	5	545	0.92%
2020/02/17	15	23.30	0	0.00	23.00	15	550	2.72%
2020/02/13	1	23.10	1	23.30	23.40	0	548	0.00%
2020/02/03	1	22.20	3	21.70	21.70	-2	537	-0.37%
2020/01/31	0	0.00	1	23.75	24.00	-1	537	-0.19%
2020/01/20	0	0.00	0.1	27.50	27.65	-0.1	534	-0.02%
2020/01/17	0.1	27.60	0.3	27.60	27.80	-0.2	533	-0.04%
2020/01/08	0	0.00	1	27.70	27.70	-1	534	-0.19%
2020/01/06	1	29.30	0	0.00	28.55	1	567	0.18%
2020/01/03	59	29.00	1	28.80	28.80	58	560	10.36%
2020/01/02	0.3	29.10	0.6	29.10	29.15	-0.3	554	-0.05%
2019/12/31	2	30.23	1.9	30.03	29.70	0.1	544	0.02%
2019/12/30	1	30.50	0	0.00	30.30	1	538	0.19%
2019/12/27	1	30.35	1	30.25	30.15	0	540	0.00%
2019/12/26	1	30.40	0	0.00	30.00	1	534	0.19%
2019/12/25	1	30.00	1.5	30.33	30.00	-0.5	515	-0.10%
2019/12/24	6	30.20	5	30.66	30.00	1	466	0.21%
2019/12/13	2	28.60	0	0.00	28.35	2	365	0.55%
2019/12/12	1	28.55	4	28.90	29.05	-3	357	-0.84%
2019/12/10	1	27.90	0.5	27.80	28.00	0.5	334	0.15%
2019/11/19	0.5	29.75	1	28.30	28.30	-0.5	531	-0.09%
2019/11/18	1	28.55	0.5	28.20	28.15	0.5	530	0.09%
2019/11/14	1	28.90	0	0.00	29.00	1	546	0.18%
2019/11/08	1	30.00	0	0.00	30.10	1	565	0.18%
2019/11/07	2.5	30.48	3	30.32	30.20	-0.5	563	-0.09%
2019/11/04	1	30.95	0.5	30.70	30.85	0.5	558	0.09%
2019/10/29	1	30.80	1	31.05	31.80	0	548	0.00%
2019/10/22	0	0.00	30	31.36	31.30	-30	544	-5.51%
2019/10/18	0	0.00	0.5	31.50	31.65	-0.5	545	-0.09%
2019/10/15	31	31.96	0.5	31.65	31.65	30.5	550	5.54%
2019/09/24	0	0.00	0.5	31.60	31.85	-0.5	575	-0.09%
2019/09/20	1	32.60	0	0.00	32.15	1	593	0.17%
2019/09/19	1	32.40	0	0.00	32.40	1	592	0.17%
2019/09/16	0	0.00	2	32.20	31.70	-2	624	-0.32%
2019/09/12	2	32.45	1	32.40	32.35	1	624	0.16%
2019/09/10	0	0.00	1	32.60	32.50	-1	624	-0.16%
2019/09/06	0	0.00	1	33.30	33.10	-1	624	-0.16%
2019/09/05	1	33.65	0	0.00	33.40	1	640	0.16%
2019/09/04	2	35.18	0	0.00	34.35	2	629	0.32%
2019/09/03	1	34.65	0	0.00	34.60	1	562	0.18%
2019/09/02	0	0.00	1	33.05	33.05	-1	537	-0.19%
2019/08/28	0	0.00	1	34.00	33.60	-1	523	-0.19%
2019/08/23	1	33.05	0	0.00	33.40	1	502	0.20%
2019/08/19	0	0.00	1	32.20	32.25	-1	497	-0.20%
2019/08/16	1	31.25	0	0.00	31.60	1	503	0.20%
2019/08/06	0	0.00	1	30.40	31.35	-1	572	-0.17%
2019/07/30	1	32.90	0	0.00	32.20	1	637	0.16%
2019/07/29	0	33.30	0	0.00	33.00	0	659	0.00%
2019/07/26	2	33.65	0	0.00	33.55	2	673	0.30%
2019/07/16	0	0.00	10	33.30	33.15	-10	979	-1.02%
2019/07/15	1	33.25	0	0.00	33.30	1	1,008	0.10%
2019/07/10	13	34.94	23	34.27	34.15	-10	1,241	-0.81%
2019/07/09	2	34.85	5	34.15	34.90	-3	1,236	-0.24%
2019/07/05	0	0.00	2	33.15	33.40	-2	1,309	-0.15%
2019/06/27	5	33.60	0	0.00	33.50	5	1,613	0.31%
2019/06/24	1	33.50	0	0.00	33.50	1	1,887	0.05%
2019/06/14	0	0.00	4	31.90	31.60	-4	2,073	-0.19%
2019/06/13	0	0.00	2	31.80	31.95	-2	2,167	-0.09%
2019/05/28	1	30.25	1	30.40	30.35	0	2,284	0.00%
2019/05/20	1	32.05	1	32.00	31.95	0	2,545	0.00%
2019/05/16	8	33.89	1	33.75	33.70	7	2,539	0.28%
2019/05/14	0	0.00	7	33.84	33.90	-7	2,597	-0.27%
2019/05/13	3	33.15	1	33.50	33.70	2	2,595	0.08%
2019/05/10	7	34.70	0	0.00	34.40	7	2,586	0.27%
2019/05/09	1	34.65	2	35.58	34.80	-1	2,576	-0.04%
2019/05/07	0	0.00	4	37.10	36.65	-4	2,562	-0.16%
2019/05/06	1	36.80	0	0.00	36.80	1	2,560	0.04%
2019/04/26	0	0.00	23	39.53	39.75	-23	2,629	-0.87%
2019/04/23	1	39.00	1	39.70	39.55	0	2,535	0.00%
2019/04/22	2	38.30	0	0.00	38.30	2	2,470	0.08%
2019/04/18	0	0.00	1	40.10	38.90	-1	2,430	-0.04%
2019/04/16	5	41.45	6	39.50	40.20	-1	2,311	-0.04%
2019/04/15	0	0.00	1	38.30	38.40	-1	2,194	-0.05%
2019/04/12	0	0.00	2	38.20	37.70	-2	2,174	-0.09%
2019/04/10	2	39.00	2	39.10	38.45	0	2,081	0.00%
2019/04/08	1	38.60	7	38.24	37.85	-6	1,962	-0.31%
2019/04/03	8	38.31	1	37.75	38.40	7	1,917	0.37%
2019/03/29	6	37.35	0	0.00	37.05	6	1,789	0.34%
2019/03/28	2	37.80	0	0.00	37.10	2	1,771	0.11%
2019/03/27	1	38.30	3	37.93	38.40	-2	1,696	-0.12%
2019/03/26	3	36.78	6.2	36.28	36.85	-3.2	1,524	-0.21%
2019/03/22	0	0.00	7	34.65	34.40	-7	1,429	-0.49%
2019/03/21	0	0.00	20	34.66	34.95	-20	1,433	-1.40%
2019/03/19	3	36.58	3	35.90	35.00	0	1,463	0.00%
2019/03/18	10	35.25	11	35.57	35.80	-1	1,393	-0.07%
2019/03/14	0	0.00	1	32.85	32.35	-1	1,311	-0.08%
2019/03/08	1	33.05	0	0.00	33.35	1	1,426	0.07%
2019/03/07	5	34.35	6	33.21	33.05	-1	1,442	-0.07%
2019/03/04	0	0.00	1	34.00	34.00	-1	1,450	-0.07%
2019/02/27	1	34.45	2	35.20	34.40	-1	1,459	-0.07%
2019/02/26	30	35.67	1	35.85	35.30	29	1,439	2.01%
2019/02/25	1	35.00	1	35.20	34.55	0	1,358	0.00%
2019/02/22	4	34.43	3	33.77	33.60	1	1,347	0.07%
2019/02/21	0	0.00	1	33.65	34.00	-1	1,352	-0.07%
2019/02/20	32	34.32	31.5	34.51	34.20	0.6	1,384	0.04%
2019/02/19	1	32.80	1	32.15	32.65	0	1,360	0.00%
2019/02/18	0	0.00	1	32.35	32.40	-1	1,388	-0.07%
2019/02/15	0	0.00	3.9	32.95	32.35	-3.9	1,388	-0.28%
2019/02/14	1	33.00	0	0.00	33.00	1	1,395	0.07%
2019/02/13	21.4	33.79	3	33.12	33.35	18.3	1,372	1.34%
2019/02/11	0	0.00	10	30.50	30.70	-10	1,342	-0.74%
2019/01/23	0.2	33.10	2	33.10	33.10	-1.8	1,391	-0.13%
2019/01/21	13	33.22	12	33.47	33.50	1	1,394	0.07%
2019/01/18	8	32.65	2	33.08	33.50	6	1,376	0.44%
2019/01/10	1	29.70	0	0.00	29.40	1	1,283	0.08%
2018/12/26	4	29.21	1	29.25	29.00	3	1,521	0.20%
2018/12/21	3	29.20	1	29.70	29.95	2	1,566	0.13%
2018/12/20	1	29.65	1	29.70	29.65	0	1,563	0.00%
2018/12/18	1	31.55	1	31.95	31.40	0	1,596	0.00%
2018/12/17	1	31.80	0	0.00	32.20	1	1,630	0.06%
2018/12/13	1	33.50	1	33.45	33.70	0	1,660	0.00%
2018/12/11	2	30.60	0	0.00	30.70	2	1,633	0.12%
2018/12/06	2	31.85	1	32.10	31.15	1	1,651	0.06%
2018/12/05	1	34.00	0	0.00	33.60	1	1,637	0.06%
2018/12/04	6	36.79	3	37.63	35.40	3	1,659	0.18%
2018/12/03	0	0.00	2	34.45	35.00	-2	1,652	-0.12%
2018/11/30	2	33.95	0	0.00	33.20	2	1,649	0.12%
2018/11/29	2	34.50	0	0.00	33.70	2	1,640	0.12%
2018/11/28	2	34.33	2	33.75	33.75	0	1,616	0.00%
2018/11/27	0	0.00	2	32.60	33.70	-2	1,604	-0.12%
2018/11/26	2	32.65	0	0.00	32.80	2	1,601	0.12%
2018/11/23	1	32.50	0	0.00	31.65	1	1,598	0.06%
2018/11/22	0	32.35	0	0.00	32.35	0	1,601	0.00%
2018/11/21	5	34.30	5	34.30	34.30	0	1,580	0.00%
2018/11/20	1	34.15	1	34.25	33.70	0	1,569	0.00%
2018/11/16	1	31.80	1	32.80	31.80	0	1,502	0.00%
2018/11/15	0	0.00	2	31.25	31.25	-2	1,447	-0.14%
2018/11/05	1	31.60	1	31.35	31.40	0	1,564	0.00%
2018/10/29	3	27.33	2	27.40	26.90	1	1,665	0.06%
2018/10/26	0	0.00	1	27.95	27.45	-1	1,694	-0.06%
2018/10/25	1	28.65	1	28.80	28.75	0	1,684	0.00%
2018/10/24	5	31.09	3	31.08	30.30	2	1,698	0.12%
2018/10/23	4	32.65	1	32.50	31.30	3	1,749	0.17%
2018/10/18	3	32.30	2	31.60	31.50	1	1,781	0.06%
2018/10/17	4	32.05	4	32.15	31.65	0	1,786	0.00%
2018/10/16	5	33.02	4	32.94	32.45	1	1,797	0.06%
2018/10/15	1	32.10	0	0.00	32.15	1	1,785	0.06%
2018/10/11	0	0.00	5.1	27.96	27.90	-5.1	1,859	-0.27%
2018/10/09	1	31.30	1	32.75	31.00	0	1,865	0.00%
2018/10/08	1	33.10	1	33.35	32.80	0	1,885	0.00%
2018/10/05	10	35.53	2	36.30	34.55	8	1,916	0.42%
2018/10/04	0	0.00	16	38.30	38.30	-16	1,946	-0.82%
2018/10/03	3	41.43	2	41.20	40.00	1	2,017	0.05%
2018/10/01	0	0.00	2	40.83	40.90	-2	2,062	-0.10%
2018/09/27	0	0.00	2	40.08	40.00	-2	2,208	-0.09%
2018/09/26	0	0.00	2	40.15	40.55	-2	2,294	-0.09%
2018/09/25	1	41.90	2	42.00	40.95	-1	2,424	-0.04%
2018/09/21	4.1	39.29	3	40.05	40.90	1.1	2,463	0.04%
2018/09/20	1	38.25	0	0.00	38.00	1	2,684	0.04%
2018/09/19	2	42.00	1	41.80	41.35	1	3,041	0.03%
2018/09/18	0	0.00	1	40.60	41.35	-1	3,350	-0.03%
2018/09/17	2	43.50	2	42.35	42.30	0	3,557	0.00%
2018/09/14	0	0.00	1	43.40	43.30	-1	3,791	-0.03%
2018/09/13	1	41.90	0	0.00	40.30	1	3,854	0.03%
2018/09/11	1	42.35	0	0.00	41.60	1	4,035	0.02%
2018/09/10	2	41.43	2	41.48	40.85	0	4,056	0.00%
2018/09/07	1	40.80	1	43.55	40.70	0	4,066	0.00%
2018/09/06	0	0.00	1	46.20	44.90	-1	4,073	-0.02%
2018/09/04	1	48.95	1	48.75	48.60	0	4,390	0.00%
2018/08/24	1	48.00	1	47.60	47.60	0	4,864	0.00%
2018/08/21	1	48.40	1	48.25	49.25	0	5,333	0.00%
2018/08/20	1	48.30	2	47.85	48.00	-1	5,549	-0.02%
2018/08/17	1	51.70	1	50.60	49.30	0	5,836	0.00%
2018/08/16	1	50.70	1	50.00	51.30	0	5,991	0.00%
2018/08/15	1	50.50	1	50.30	49.90	0	6,160	0.00%
2018/08/14	2	49.95	2	50.70	50.90	0	6,158	0.00%
2018/08/07	1	55.00	1	54.50	55.60	0	6,069	0.00%
2018/08/06	1	57.50	0	0.00	56.90	1	6,077	0.02%
2018/08/03	1	57.10	11	56.40	56.50	-10	6,091	-0.16%
2018/08/01	1	61.90	2	61.60	61.20	-1	6,020	-0.02%
2018/07/30	2	62.70	2	63.15	62.00	0	6,134	0.00%
2018/07/27	0	0.00	2	62.20	61.60	-2	6,140	-0.03%
2018/07/26	1	61.10	1	61.30	60.80	0	6,125	0.00%
2018/07/25	0	0.00	3	61.07	60.80	-3	6,104	-0.05%
2018/07/24	0	0.00	3	61.00	60.70	-3	6,113	-0.05%
2018/07/23	6	59.00	0	0.00	59.50	6	6,104	0.10%
2018/07/20	6	59.97	1	60.40	60.40	5	6,091	0.08%
2018/07/19	5	59.92	5	60.22	60.10	0	6,065	0.00%
2018/07/18	4	60.90	6	59.52	59.30	-2	6,043	-0.03%
2018/07/17	1	64.40	2	62.80	62.30	-1	5,993	-0.02%
2018/07/16	2	64.75	1	65.20	64.10	1	5,963	0.02%
2018/07/13	2	64.85	2	65.05	64.20	0	5,941	0.00%
2018/07/12	1	64.30	1	63.90	63.70	0	5,906	0.00%
2018/07/11	2	65.35	1	66.40	64.70	1	5,866	0.02%
2018/07/10	0	0.00	2	65.15	64.50	-2	5,781	-0.03%
2018/07/09	3	67.07	3	67.37	65.30	0	5,750	0.00%
2018/07/06	3	65.83	6	64.75	67.40	-3	5,721	-0.05%
2018/07/05	0	0.00	4	68.70	66.50	-4	5,655	-0.07%
2018/07/04	14	67.75	9	68.99	68.20	5	5,609	0.09%
2018/07/03	3	69.67	11	67.05	65.90	-8	5,540	-0.14%
2018/07/02	1	71.40	5	71.22	70.50	-4	5,429	-0.07%
2018/06/29	6	71.88	3	72.20	72.10	3	5,423	0.06%
2018/06/28	8	73.85	8	72.61	70.90	0	5,288	0.00%
2018/06/27	24	70.67	24	71.53	72.70	0	4,922	0.00%
2018/06/26	5	66.94	13	67.99	66.10	-8	4,628	-0.17%
2018/06/25	31	67.26	25	67.56	66.80	6	4,457	0.13%
2018/06/22	7	63.40	2	63.10	63.00	5	4,266	0.12%
2018/06/21	2	65.25	15	64.54	65.80	-13	4,197	-0.31%
2018/06/20	7	60.73	9	62.24	60.60	-2	4,086	-0.05%
2018/06/15	1	62.80	0	0.00	63.40	1	4,267	0.02%
2018/06/13	14	64.69	8	64.75	63.80	6	4,244	0.14%
2018/06/12	24	66.68	9	67.44	65.10	15	4,152	0.36%
2018/06/11	1	59.10	10	62.10	63.00	-9	3,896	-0.23%
2018/06/08	3	59.23	9	59.37	58.00	-6	3,810	-0.16%
2018/06/06	1	61.80	2	60.85	60.30	-1	3,743	-0.03%
2018/06/05	0	0.00	1	60.70	59.00	-1	3,690	-0.03%
2018/06/04	3	64.27	1	63.80	63.00	2	3,620	0.06%
2018/06/01	5	63.86	6	63.63	64.00	-1	3,584	-0.03%
2018/05/31	16	63.96	5	64.20	62.20	11	3,498	0.31%
2018/05/30	8	65.19	2	64.55	63.60	6	3,439	0.17%
2018/05/29	8	61.66	5	62.18	62.00	3	3,306	0.09%
2018/05/28	3	60.83	3	61.70	62.30	0	3,317	0.00%
2018/05/25	15	58.45	8	57.90	58.60	7	3,125	0.22%
2018/05/24	5	55.46	5	54.52	56.50	0	2,815	0.00%
2018/05/23	6	52.92	3	52.70	53.20	3	2,658	0.11%
2018/05/18	0	0.00	9	47.70	47.35	-9	2,478	-0.36%
2018/05/17	1	48.45	0	0.00	48.30	1	2,504	0.04%
2018/05/15	1	49.80	3	49.65	49.10	-2	2,579	-0.08%
2018/05/14	1	49.35	1	50.30	50.30	0	2,633	0.00%
2018/05/11	1	49.05	1	48.20	48.15	0	2,615	0.00%
2018/05/10	1	48.70	0	0.00	48.05	1	2,631	0.04%
2018/05/08	1	50.40	1	49.75	50.00	0	2,615	0.00%
2018/05/07	3	50.60	0	0.00	50.90	3	2,613	0.11%
2018/05/04	2	47.80	0	0.00	48.00	2	2,515	0.08%
2018/04/30	0	0.00	2	45.45	45.50	-2	2,613	-0.08%
2018/04/23	0	0.00	1	44.40	43.35	-1	2,642	-0.04%
2018/04/20	3	46.35	0	0.00	46.35	3	2,637	0.11%
2018/04/17	1	47.55	2	46.40	46.85	-1	2,719	-0.04%
2018/04/13	1	46.10	0	0.00	46.10	1	2,811	0.04%
2018/04/12	0	0.00	2	46.20	46.10	-2	2,949	-0.07%
2018/04/11	0	0.00	4	47.05	46.45	-4	2,996	-0.13%
2018/04/10	1	47.65	1	47.90	47.75	0	3,120	0.00%
2018/04/09	1	49.10	1	48.80	48.60	0	3,250	0.00%
2018/04/03	3	49.17	3	49.50	49.20	0	3,454	0.00%
2018/04/02	5	51.14	2	50.30	50.50	3	3,534	0.08%
2018/03/31	3	51.33	5	51.78	50.00	-2	3,485	-0.06%
2018/03/29	1	48.25	2	48.68	48.30	-1	3,442	-0.03%
2018/03/28	0	0.00	1	48.80	49.20	-1	3,454	-0.03%
2018/03/27	1	48.35	1	48.90	48.20	0	3,442	0.00%
2018/03/26	1	46.50	2	46.40	46.25	-1	3,436	-0.03%
2018/03/23	0	0.00	1	45.95	45.90	-1	3,513	-0.03%
2018/03/22	3	50.10	0	0.00	48.45	3	3,557	0.08%
2018/03/21	8	49.89	4	48.30	48.50	4	3,555	0.11%
2018/03/20	2	48.13	1	49.95	49.95	1	3,537	0.03%
2018/03/19	0	0.00	1	45.35	45.45	-1	3,584	-0.03%
2018/03/13	3	46.47	0	0.00	45.50	3	4,161	0.07%
2018/03/12	0	0.00	11	44.61	45.35	-11	4,173	-0.26%
2018/03/08	1	45.65	0	0.00	46.00	1	4,319	0.02%
2018/03/07	1	47.35	1	45.30	45.30	0	4,470	0.00%
2018/03/02	3	48.50	0	0.00	47.00	3	4,706	0.06%
2018/03/01	6	46.65	5	47.54	48.20	1	4,707	0.02%
2018/02/23	0	0.00	2	40.55	40.05	-2	4,854	-0.04%
2018/02/22	0	0.00	10	39.50	39.40	-10	4,882	-0.20%
2018/02/12	0	0.00	7	38.65	38.65	-7	4,910	-0.14%
2018/02/09	10	37.16	3	39.33	39.60	7	4,916	0.14%
2018/02/08	1	39.05	4	38.16	39.10	-3	4,933	-0.06%
2018/02/07	1	39.30	3	39.80	37.85	-2	4,993	-0.04%
2018/02/05	0	0.00	1	42.20	43.20	-1	5,016	-0.02%
2018/02/02	0	0.00	7	46.03	45.10	-7	5,018	-0.14%
2018/01/30	10	49.50	10	51.00	48.60	0	5,058	0.00%
2018/01/26	6	48.26	0	0.00	49.00	6	5,082	0.12%
2018/01/25	11	49.32	0.1	48.85	48.40	10.9	5,076	0.22%
2018/01/24	0	0.00	1	53.60	52.30	-1	5,033	-0.02%
2018/01/23	0	0.00	1	54.70	54.50	-1	5,094	-0.02%
2018/01/22	15	55.53	2	54.60	55.60	13	5,186	0.25%
2018/01/18	0	0.00	10	53.10	53.10	-10	5,638	-0.18%
2018/01/15	3	54.40	1	53.60	53.30	2	6,020	0.03%
2018/01/12	1	52.30	0	0.00	52.70	1	6,022	0.02%
2018/01/11	14	51.61	1.1	56.22	51.90	12.9	6,023	0.21%
2018/01/10	0	0.00	1	55.00	54.50	-1	5,969	-0.02%
2018/01/09	2	56.75	2	57.15	57.00	0	5,983	0.00%
2018/01/08	7	58.06	3	58.70	56.00	4	5,953	0.07%
2018/01/05	1	54.30	1	55.80	55.70	0	5,948	0.00%
2018/01/04	1.1	56.68	4	56.45	55.70	-2.9	6,082	-0.05%
2018/01/03	12	55.13	8	54.81	54.70	4	5,946	0.07%
2018/01/02	7	52.44	7	53.37	54.00	0	5,866	0.00%