華盈 (3520)-富邦-南屯券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
144張
產業
上櫃電子零組件類股▲0.04%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	17.35	0	0.00	17.20	1	1,120	0.09%
2024/04/29	7	17.58	0	0.00	17.55	7	1,482	0.47%
2024/04/26	1	17.55	0	0.00	17.55	1	1,650	0.06%
2024/04/25	2	17.65	0	0.00	17.65	2	1,748	0.11%
2024/04/23	0	0.00	5	17.35	17.35	-5	1,795	-0.28%
2024/04/19	0	0.00	2	17.03	17.10	-2	1,793	-0.11%
2024/04/18	5	17.70	0	0.00	17.70	5	1,788	0.28%
2024/04/16	0	17.40	0	0.00	17.20	0	1,782	0.00%
2024/04/11	2	17.55	0	0.00	18.05	2	1,768	0.11%
2024/04/10	1	17.40	0	0.00	17.70	1	1,763	0.06%
2024/03/29	0	0.00	2	17.25	17.20	-2	1,743	-0.11%
2024/03/28	5	17.60	2	17.60	17.45	3	1,741	0.17%
2024/03/20	1	17.90	0	0.00	17.90	1	1,725	0.06%
2024/03/13	3	18.53	0	0.00	18.30	3	1,704	0.18%
2024/03/11	0	0.00	1	19.00	18.95	-1	1,691	-0.06%
2024/03/08	1	19.30	0	0.00	19.50	1	1,685	0.06%
2024/03/06	6	20.90	0	0.00	20.65	6	1,627	0.37%
2024/03/04	2	19.85	2	19.75	19.70	0	1,586	0.00%
2024/03/01	2	19.98	2	19.85	19.75	0	1,578	0.00%
2024/02/27	3	20.37	3	20.10	20.05	0	1,552	0.00%
2024/02/26	0	0.00	6	20.25	20.70	-6	1,529	-0.39%
2024/02/23	4	21.00	4	20.60	20.30	0	1,493	0.00%
2024/02/22	4	21.69	4	20.35	21.15	0	1,469	0.00%
2024/02/21	3	21.08	4	20.68	21.45	-1	1,358	-0.07%
2024/02/19	4	19.66	3	19.90	19.75	1	1,277	0.08%
2024/02/16	1	19.40	3	19.45	19.80	-2	1,317	-0.15%
2024/02/05	6	18.48	2	18.10	18.15	4	1,286	0.31%
2024/02/01	0	0.00	15	21.60	20.70	-15	1,188	-1.26%
2024/01/31	1	20.15	1	20.50	19.95	0	1,049	0.00%
2024/01/30	7	19.91	6	20.18	19.75	1	1,004	0.10%
2024/01/29	4	19.76	9	19.77	19.65	-5	969	-0.52%
2024/01/26	5	20.64	5	20.23	20.35	0	937	0.00%
2024/01/25	15	20.73	23	20.95	21.00	-8	877	-0.91%
2024/01/24	13	20.15	5	20.80	20.80	8	657	1.22%
2024/01/23	10	18.74	5	19.41	18.95	5	580	0.86%
2024/01/22	1	19.65	15	18.92	18.70	-14	520	-2.69%
2024/01/19	0	0.00	10	18.90	19.25	-10	354	-2.82%
2024/01/18	0	0.00	5	17.50	17.50	-5	262	-1.90%
2024/01/03	0	17.10	0	0.00	16.50	0	224	0.00%
2023/11/21	0	17.15	0	0.00	17.05	0	391	0.00%
2023/11/17	0	0.00	1	16.80	16.85	-1	391	-0.26%
2023/11/15	5	17.23	5	17.03	16.80	0	384	0.00%
2023/11/01	0	16.25	0	0.00	16.20	0	386	0.00%
2023/10/26	0	0.00	3	16.25	16.15	-3	383	-0.78%
2023/10/19	3	15.65	0	0.00	15.70	3	387	0.77%
2023/10/18	0	15.50	0	0.00	15.65	0	388	0.00%
2023/10/16	2	15.65	0	0.00	15.65	2	390	0.51%
2023/10/11	1	16.00	1	15.90	15.70	0	396	0.00%
2023/10/06	1	16.70	6	16.17	15.95	-5	398	-1.25%
2023/10/05	1	15.50	5	15.43	15.55	-4	367	-1.09%
2023/10/04	5	15.26	1	15.50	15.10	4	368	1.09%
2023/10/03	1	15.55	0	0.00	15.55	1	367	0.27%
2023/09/15	10	18.00	1	18.00	17.10	9	389	2.31%
2023/09/11	2	17.05	0	0.00	16.75	2	343	0.58%
2023/09/01	1	17.85	0	0.00	17.85	1	366	0.27%
2023/08/28	1	18.00	0	0.00	17.15	1	378	0.26%
2023/08/23	0	17.95	0	0.00	17.55	0	392	0.00%
2023/08/09	0	18.20	3	18.28	17.75	-3	482	-0.62%
2023/08/07	0	17.30	0	0.00	16.95	0	469	0.00%
2023/07/31	0	17.25	0	0.00	17.05	0	508	0.00%
2023/07/18	10	17.30	0	0.00	17.10	10	618	1.62%
2023/07/06	0	0.00	3	18.80	18.35	-3	936	-0.32%
2023/06/28	5	18.20	0	0.00	18.25	5	1,246	0.40%
2023/06/26	5	19.00	0	0.00	18.75	5	1,272	0.39%
2023/06/20	5	19.50	0	0.00	19.50	5	1,308	0.38%
2023/06/16	0	0.00	1	20.00	19.65	-1	1,325	-0.08%
2023/06/15	2	19.10	0	0.00	19.05	2	1,313	0.15%
2023/06/14	13	19.14	0	0.00	18.95	13	1,320	0.98%
2023/06/08	1	19.65	0	0.00	19.40	1	1,373	0.07%
2023/06/02	0	20.00	0	0.00	20.15	0	1,431	0.00%
2023/05/29	3	20.00	0	0.00	20.05	3	1,474	0.20%
2023/05/23	2	19.45	0	0.00	19.80	2	1,734	0.12%
2023/05/18	0	0.00	3	19.00	18.85	-3	1,720	-0.17%
2023/05/16	3	18.95	0	0.00	18.85	3	1,712	0.18%
2023/05/11	1	20.05	0	0.00	19.95	1	1,738	0.06%
2023/05/08	6	21.60	0	0.00	21.20	6	1,725	0.35%
2023/04/28	5	21.70	5	22.00	22.15	0	1,700	0.00%
2023/04/26	0	21.90	3	22.10	21.95	-3	1,681	-0.18%
2023/04/24	3	22.90	0	0.00	22.90	3	1,659	0.18%
2023/04/20	0	0.00	6	23.50	23.00	-6	1,636	-0.37%
2023/04/19	0	0.00	8	24.40	24.00	-8	1,603	-0.50%
2023/04/18	6	24.60	0	0.00	24.10	6	1,578	0.38%
2023/04/13	0	23.50	2	23.33	23.50	-2	1,476	-0.14%
2023/04/12	1	24.25	5	24.41	23.70	-4	1,437	-0.28%
2023/04/11	0	0.00	10	24.00	24.30	-10	1,393	-0.72%
2023/04/10	6	23.82	0	0.00	24.15	6	1,356	0.44%
2023/04/07	27	23.26	28	23.11	23.70	-1	1,243	-0.08%
2023/04/06	20	21.20	0	0.00	21.90	20	1,078	1.85%
2023/03/27	0	0.00	5	22.20	21.55	-5	1,083	-0.46%
2023/03/24	2	21.70	0	0.00	21.70	2	1,067	0.19%
2023/03/21	0	0.00	2	21.23	21.30	-2	1,027	-0.19%
2023/03/16	1	20.50	0	0.00	20.30	1	1,046	0.10%
2023/03/10	0	0.00	1	21.85	20.50	-1	1,154	-0.09%
2023/03/09	1	21.95	0	0.00	22.10	1	1,196	0.08%
2023/03/08	0	0.00	22.7	22.16	22.15	-22.7	1,234	-1.84%
2023/03/06	0	0.00	2	22.45	22.20	-2	1,254	-0.16%
2023/03/03	2.7	21.10	1	20.95	21.10	1.7	1,325	0.13%
2023/03/02	20	21.17	0	0.00	20.90	20	1,348	1.48%
2023/03/01	0	0.00	1	21.10	20.95	-1	1,363	-0.07%
2023/02/24	4	22.21	1	21.80	21.80	3	1,383	0.22%
2023/02/23	12	21.95	11	22.20	21.90	1	1,312	0.08%
2023/02/22	1	20.90	0	0.00	22.15	1	1,286	0.08%
2023/02/21	0	0.00	4	20.50	21.45	-4	1,272	-0.31%
2023/02/17	4	19.94	0	0.00	19.95	4	1,401	0.29%
2023/02/13	0	0.00	10	19.91	19.80	-10	1,495	-0.67%
2023/02/10	0	21.65	0	0.00	20.50	0	1,510	0.00%
2023/02/08	1	21.20	7	20.00	21.25	-6	1,525	-0.39%
2023/02/07	4	19.78	0	0.00	19.70	4	1,535	0.26%
2023/02/03	0.5	20.00	0	0.00	19.80	0.5	1,585	0.03%
2023/02/02	5	19.80	0	0.00	20.10	5	1,589	0.31%
2023/01/31	4.2	19.57	0	0.00	19.70	4.2	1,591	0.27%
2023/01/09	14	19.13	0	0.00	18.90	14	1,668	0.84%
2023/01/04	0	0.00	8	19.10	19.50	-8	1,724	-0.46%
2022/12/30	5	18.30	0	0.00	18.20	5	1,730	0.29%
2022/12/28	3.1	18.70	0	0.00	18.45	3.1	1,782	0.17%
2022/12/22	6	19.75	6	20.00	19.75	0	1,869	0.00%
2022/12/20	4	19.85	4	20.65	19.85	0	1,925	0.00%
2022/12/19	0	0.00	5	20.45	20.50	-5	1,943	-0.26%
2022/12/15	0	0.00	1	21.05	20.85	-1	1,982	-0.05%
2022/12/13	5	20.70	0	0.00	20.35	5	2,087	0.24%
2022/12/12	0	0.00	1	20.85	20.85	-1	2,120	-0.05%
2022/12/09	1.1	20.82	0	0.00	20.40	1.1	2,151	0.05%
2022/12/08	0	0.00	2	20.95	21.00	-2	2,179	-0.09%
2022/12/07	0.1	20.80	0	0.00	20.75	0.1	2,200	0.00%
2022/12/05	12	23.47	11	22.31	22.20	1	2,256	0.04%
2022/12/02	5	23.61	30	23.50	23.55	-25	2,351	-1.06%
2022/12/01	14	22.82	26	23.49	23.60	-12	2,323	-0.52%
2022/11/30	32	22.38	20	22.33	22.30	12	2,273	0.53%
2022/11/29	10	22.00	10	21.85	21.85	0	2,246	0.00%
2022/11/28	1	20.95	3	21.07	21.00	-2	2,231	-0.09%
2022/11/25	15	21.45	22	21.37	20.75	-7	2,229	-0.31%
2022/11/24	4	21.19	0	0.00	21.00	4	2,146	0.19%
2022/11/23	10	22.10	0	0.00	21.85	10	2,134	0.47%
2022/11/18	5	21.00	0	0.00	20.90	5	2,129	0.23%
2022/11/17	20	21.18	15	21.20	21.25	5	2,600	0.19%
2022/11/16	29	21.62	21	20.92	20.70	8	3,046	0.26%
2022/11/15	22	21.73	11	21.66	21.70	11	3,414	0.32%
2022/11/14	5	20.19	0	0.00	21.50	5	3,361	0.15%
2022/11/09	0	0.00	10	20.00	19.80	-10	3,682	-0.27%
2022/11/08	0	0.00	2	19.90	19.85	-2	3,679	-0.05%
2022/11/07	4	20.43	4	20.45	20.40	0	3,698	0.00%
2022/11/04	7	20.18	5	20.04	20.10	2	3,744	0.05%
2022/11/03	1	19.90	0	0.00	19.70	1	3,746	0.03%
2022/10/24	0	0.00	1	17.50	17.40	-1	3,998	-0.03%
2022/10/21	11	17.35	10	16.60	16.60	1	4,011	0.02%
2022/10/20	12	18.34	12	17.10	17.10	0	4,094	0.00%
2022/10/07	10	20.30	10	19.75	19.75	0	4,360	0.00%
2022/10/05	0	0.00	1	20.20	19.75	-1	4,418	-0.02%
2022/10/04	11	20.15	10	20.20	20.20	1	4,425	0.02%
2022/09/29	10	18.85	10	18.50	18.50	0	4,401	0.00%
2022/09/28	15	19.50	10	18.15	18.15	5	4,407	0.11%
2022/09/27	15	19.27	12	19.03	19.05	3	4,375	0.07%
2022/09/23	10	20.77	11	19.55	19.55	-1	4,384	-0.02%
2022/09/22	10	20.18	10	20.50	20.50	0	4,381	0.00%
2022/09/21	12	21.63	10	20.30	20.30	2	4,372	0.05%
2022/09/20	10	21.10	11	21.75	21.75	-1	4,359	-0.02%
2022/09/19	10	20.90	11	20.95	20.95	-1	4,329	-0.02%
2022/09/16	10	21.27	10	20.65	20.65	0	4,321	0.00%
2022/09/15	2	21.78	1	21.35	21.25	1	4,335	0.02%
2022/09/13	12	22.40	12	22.48	22.45	0	4,392	0.00%
2022/09/12	11	22.44	11	22.09	22.00	0	4,461	0.00%
2022/09/07	0	0.00	2	23.40	23.95	-2	4,544	-0.04%
2022/08/31	1	25.50	0	0.00	25.50	1	5,526	0.02%
2022/08/29	0	0.00	1	24.60	24.60	-1	5,736	-0.02%
2022/08/26	0	0.00	12	25.19	25.10	-12	5,933	-0.20%
2022/08/24	59	25.96	71.2	25.67	25.35	-12.2	6,106	-0.20%
2022/08/23	54	24.59	47	24.63	26.05	7	5,900	0.12%
2022/08/22	29	23.59	36	23.56	23.70	-7	6,184	-0.11%
2022/08/19	0	0.00	5	22.40	22.40	-5	6,095	-0.08%
2022/08/18	30	19.08	23	19.87	20.40	7	6,111	0.11%
2022/08/17	20	19.59	10	18.55	18.55	10	5,942	0.17%
2022/08/16	5.2	18.88	6	19.05	18.80	-0.8	5,967	-0.01%
2022/08/11	0	0.00	3	18.65	18.00	-3	5,974	-0.05%
2022/08/10	1	18.15	1	18.35	18.45	0	5,911	0.00%
2022/08/09	3	17.83	0	0.00	18.25	3	5,861	0.05%
2022/08/08	0	0.00	5	17.95	18.10	-5	5,809	-0.09%
2022/08/04	1	16.75	0	0.00	16.55	1	5,727	0.02%
2022/07/28	0	0.00	12	17.00	16.85	-12	5,496	-0.22%
2022/07/27	2	16.95	0	0.00	16.85	2	5,466	0.04%
2022/07/25	5	17.45	0	0.00	17.30	5	5,325	0.09%
2022/07/22	0	0.00	4	17.15	16.90	-4	5,296	-0.08%
2022/07/21	0	0.00	1	17.10	17.25	-1	5,269	-0.02%
2022/07/20	9	17.01	1	17.20	16.85	8	5,224	0.15%
2022/07/19	1	16.30	3	16.47	16.70	-2	5,125	-0.04%
2022/07/18	52	17.13	65	16.64	16.15	-13	5,075	-0.26%
2022/07/15	0	15.35	0	0.00	15.60	0	4,960	0.00%
2022/07/14	3	15.48	3	15.30	15.35	0	4,935	0.00%
2022/07/13	0	0.00	1	14.65	14.60	-1	4,870	-0.02%
2022/07/12	3	14.23	2	14.03	14.00	1	4,849	0.02%
2022/07/11	2	14.75	0	0.00	14.85	2	4,797	0.04%
2022/07/06	1	14.10	0	0.00	13.85	1	4,736	0.02%
2022/07/01	2	14.40	3	14.40	14.10	-1	4,657	-0.02%
2022/06/30	2	15.70	0	0.00	15.60	2	4,610	0.04%
2022/06/29	0	0.00	1	16.15	16.35	-1	4,582	-0.02%
2022/06/28	8	16.09	3	16.65	16.10	5	4,552	0.11%
2022/06/27	4	16.23	0	0.00	16.40	4	4,508	0.09%
2022/06/24	1	16.25	9	15.98	15.80	-8	4,477	-0.18%
2022/06/23	5	16.49	4	15.84	15.85	1	4,440	0.02%
2022/06/22	4	17.08	6	16.38	16.40	-2	4,383	-0.05%
2022/06/21	23	17.07	3	17.13	17.35	20	4,311	0.46%
2022/06/20	22	17.58	22	17.67	17.05	0	4,242	0.00%
2022/06/17	4	17.99	14	17.23	17.85	-10	4,108	-0.24%
2022/06/16	26	18.18	20	17.65	17.65	6	3,915	0.15%
2022/06/15	11	18.13	11	17.78	17.75	0	3,807	0.00%
2022/06/14	42	18.13	38	18.20	17.90	4	3,644	0.11%
2022/06/13	45	18.78	40	18.83	18.75	5	3,510	0.14%
2022/06/10	12	17.86	8	18.40	18.50	4	2,942	0.14%
2022/06/09	22	17.12	13.3	16.88	16.85	8.7	2,799	0.31%
2022/06/08	49.1	16.97	44	16.97	17.00	5.1	2,714	0.19%
2022/06/07	21	17.17	13	16.85	16.65	8	2,585	0.31%
2022/06/06	11.2	17.20	6	16.75	16.75	5.2	2,463	0.21%
2022/06/02	14	19.14	26	18.90	17.95	-12	2,238	-0.54%
2022/06/01	9	18.98	19	19.09	19.05	-10	2,107	-0.47%
2022/05/31	28	19.06	39	18.98	19.10	-11	1,973	-0.56%
2022/05/30	30	19.56	37	19.47	19.00	-7	1,689	-0.41%
2022/05/27	48	17.97	37	17.88	18.60	11	922	1.19%
2022/05/26	14	16.94	5	16.84	16.95	9	563	1.60%
2022/05/25	3	16.00	6	16.18	16.20	-3	483	-0.62%
2022/05/24	34	17.27	16.1	16.18	16.00	17.9	435	4.11%
2022/05/23	3	16.83	15	17.05	17.05	-12	307	-3.90%
2022/05/20	0	0.00	6.6	15.50	15.50	-6.6	209	-3.14%
2022/05/18	0	0.00	4	14.75	14.55	-4	166	-2.40%
2022/05/13	2	14.18	0	0.00	13.75	2	154	1.29%
2022/04/29	1	13.70	0	0.00	13.45	1	168	0.59%
2022/04/25	0	14.55	0	0.00	14.00	0	167	0.00%
2022/04/15	0	0.00	1	15.00	14.85	-1	174	-0.57%
2022/03/07	0	0.00	10	15.26	15.25	-10	354	-2.82%
2022/03/03	0	0.00	7	15.79	16.00	-7	351	-1.99%
2022/03/02	13	15.40	0	0.00	15.40	13	348	3.73%
2022/02/23	0	0.00	7	15.85	16.00	-7	344	-2.03%
2022/02/22	7	15.69	0	0.00	15.95	7	343	2.04%
2022/02/11	0	0.00	5	15.44	16.00	-5	332	-1.51%
2021/12/20	0	0.00	3.3	14.60	14.60	-3.3	234	-1.41%
2021/12/16	1	14.55	0	0.00	14.45	1	220	0.45%
2021/12/15	0	0.00	10	15.45	15.40	-10	201	-4.97%
2021/12/14	1	15.50	0	0.00	15.50	1	197	0.51%
2021/12/08	10	17.15	6	16.77	16.00	4	161	2.48%
2021/12/07	0	0.00	2	16.55	16.55	-2	127	-1.57%
2021/12/06	0	0.00	3	15.05	15.05	-3	100	-2.97%
2021/12/02	1	13.60	0	0.00	13.65	1	86	1.15%
2021/12/01	2	13.80	0	0.00	13.65	2	84	2.36%
2021/11/30	3	13.85	0	0.00	13.85	3	82	3.62%
2021/11/29	2	13.80	0	0.00	13.80	2	81	2.44%
2021/11/26	1	14.20	0	0.00	14.30	1	80	1.25%
2021/11/24	2	14.45	0	0.00	14.85	2	80	2.50%
2021/11/22	2	15.25	0	0.00	15.25	2	74	2.67%
2021/11/18	6	15.64	0	0.00	15.55	6	68	8.71%
2021/11/17	4	15.48	1	15.20	15.50	3	64	4.62%
2021/11/16	2	14.70	0	0.00	15.90	2	59	3.37%
2021/11/15	6	14.23	0	0.00	14.65	6	45	13.27%
2021/11/12	4	13.43	0	0.00	13.35	4	42	9.34%
2021/11/11	2	13.25	0	0.00	13.20	2	42	4.69%
2021/11/10	2	13.15	0	0.00	13.15	2	42	4.70%
2021/11/09	2	13.20	0	0.00	13.15	2	42	4.72%
2021/09/30	0	0.00	1	12.85	12.85	-1	57	-1.75%
2021/09/24	0	13.30	0	0.00	13.00	0	57	0.00%
2021/09/08	0	0.00	1	12.95	13.00	-1	62	-1.59%
2021/07/20	0	0.00	1	13.00	12.95	-1	175	-0.57%
2021/07/15	1	13.70	0	0.00	13.75	1	178	0.56%
2021/05/25	1	13.85	0	0.00	13.60	1	231	0.43%
2021/05/13	0	0.00	1	13.25	13.90	-1	260	-0.38%
2021/05/10	1	15.60	0	0.00	15.15	1	256	0.39%
2021/05/04	1	15.00	0	0.00	15.05	1	251	0.40%
2021/04/29	0	0.00	1	18.00	17.35	-1	233	-0.43%
2021/04/27	11	17.60	0	0.00	17.60	11	195	5.61%
2021/04/12	0	0.00	11	16.15	16.30	-11	161	-6.81%
2021/04/09	11	15.38	1	16.05	15.90	10	159	6.29%
2021/04/08	1	15.25	0	0.00	15.10	1	152	0.66%
2021/03/03	0	15.75	0	0.00	15.10	0	147	0.00%
2021/02/17	0	0.00	1	13.50	13.00	-1	113	-0.88%
2021/02/05	1	13.05	1	13.50	13.35	0	112	0.00%
2021/02/04	1	13.05	1	13.40	13.30	0	112	0.00%
2021/02/03	1	13.00	1	13.50	13.30	0	111	0.00%
2021/02/02	0	0.00	1	13.00	12.95	-1	109	-0.91%
2021/02/01	2	13.08	0	0.00	13.00	2	109	1.83%
2021/01/21	0	15.80	1	14.85	14.80	-1	105	-0.95%
2021/01/19	1	15.05	0	0.00	15.00	1	102	0.98%
2020/10/28	0	0.00	1	16.90	16.60	-1	168	-0.59%
2020/10/27	1	16.55	0	0.00	16.95	1	173	0.58%
2020/09/08	0	0.00	1	17.70	18.25	-1	396	-0.25%
2020/09/04	1	17.35	0	0.00	17.45	1	396	0.25%
2020/09/03	0	0.00	2	17.93	17.85	-2	397	-0.50%
2020/09/02	2	17.83	2	18.43	17.85	0	395	0.00%
2020/09/01	2	18.15	0	0.00	18.10	2	394	0.51%
2020/08/31	0	0.00	1	18.80	18.70	-1	393	-0.25%
2020/08/27	1	19.10	0	0.00	19.05	1	391	0.26%
2020/08/26	0	0.00	5	17.12	18.40	-5	383	-1.30%
2020/08/25	3	16.60	1	16.80	16.75	2	381	0.52%
2020/08/24	2	16.75	0	0.00	16.85	2	384	0.52%
2020/08/21	0	0.00	3	16.87	17.00	-3	383	-0.78%
2020/08/20	2	16.58	19	16.12	16.50	-17	384	-4.42%
2020/08/19	2	17.73	3	18.00	17.70	-1	385	-0.26%
2020/08/18	4	18.03	0	0.00	18.00	4	389	1.03%
2020/08/17	1	18.20	0	0.00	18.25	1	399	0.25%
2020/08/14	17	18.20	0	0.00	18.40	17	398	4.26%
2020/08/03	1	19.30	0	0.00	19.35	1	393	0.25%
2020/07/31	1	19.05	0	0.00	19.25	1	396	0.25%
2020/07/24	0	0.00	1	18.80	18.95	-1	393	-0.25%
2020/07/21	1	19.45	0	0.00	19.45	1	367	0.27%
2020/07/14	0	0.00	0.8	18.60	18.80	-0.8	343	-0.23%
2020/07/13	0	0.00	5	17.45	19.85	-5	337	-1.48%
2020/07/09	0	0.00	1	21.50	21.50	-1	305	-0.33%
2020/07/07	0	0.00	1	17.20	17.80	-1	279	-0.36%
2020/07/03	1	14.95	0	0.00	14.75	1	240	0.42%
2020/07/02	0	0.00	1	15.25	15.05	-1	232	-0.43%
2020/06/29	0	0.00	1	12.15	12.05	-1	187	-0.53%
2020/06/15	4	12.45	0	0.00	12.80	4	194	2.05%
2020/06/12	0	0.00	4	12.74	12.85	-4	194	-2.06%
2020/06/10	1	12.90	0	0.00	12.95	1	194	0.51%
2020/06/08	0	0.00	3	13.05	12.85	-3	196	-1.52%
2020/06/04	2	13.00	0	0.00	13.05	2	195	1.03%
2020/05/25	0	0.00	4	13.16	13.30	-4	173	-2.31%
2020/05/22	1	13.30	0	0.00	13.00	1	168	0.59%
2020/05/19	0	0.00	5	12.80	12.55	-5	151	-3.30%
2020/05/15	2	12.65	1	12.70	12.70	1	148	0.67%
2020/05/14	1	12.65	1	12.65	12.65	0	145	0.00%
2020/05/13	5	12.65	3	12.60	12.75	2	142	1.40%
2020/05/05	0	0.00	4	12.00	12.05	-4	130	-3.07%
2020/05/04	3	11.85	6	11.85	12.00	-3	131	-2.29%
2020/04/30	2	11.23	0	0.00	11.30	2	129	1.55%
2020/04/28	0	0.00	2	10.30	10.20	-2	121	-1.64%
2020/04/27	2	10.15	0	0.00	10.30	2	124	1.61%
2020/04/24	2	9.99	0	0.00	10.00	2	122	1.64%
2020/04/22	0	0.00	2	10.15	9.98	-2	122	-1.63%
2020/04/15	0	10.50	0	0.00	10.60	0	121	0.00%
2020/04/14	0.5	10.40	0	0.00	10.50	0.5	120	0.40%
2020/03/25	1	8.16	0	0.00	8.29	1	114	0.87%
2020/03/24	0	0.00	3	8.10	8.15	-3	115	-2.60%
2020/03/23	0	0.00	1	7.78	7.89	-1	115	-0.87%
2020/03/18	0	0.00	1	7.57	7.98	-1	116	-0.86%
2020/03/16	5	8.38	0	0.00	8.34	5	122	4.09%
2020/03/11	2	10.30	0	0.00	10.00	2	118	1.68%
2020/03/02	5	10.00	0	0.00	9.95	5	124	4.03%
2020/02/21	0	0.00	4	10.29	10.25	-4	137	-2.92%
2020/02/17	5	10.50	0	0.00	10.50	5	142	3.51%
2020/02/13	0	10.60	0	0.00	10.70	0	145	0.00%
2020/02/12	5	10.75	9	10.62	10.65	-4	148	-2.70%
2020/02/05	0	0.00	11	11.10	11.15	-11	152	-7.21%
2020/02/04	1	10.10	0	0.00	10.15	1	145	0.69%
2020/02/03	5	9.33	0	0.00	9.27	5	142	3.51%
2020/01/31	5	10.05	1	10.40	10.25	4	139	2.87%
2020/01/30	1	10.55	0	0.00	10.40	1	138	0.72%
2020/01/15	3	11.80	0	0.00	11.75	3	140	2.14%
2020/01/09	0	0.00	5	12.00	11.90	-5	136	-3.68%
2020/01/06	0	0.00	1	12.10	12.05	-1	142	-0.70%
2019/12/25	1	12.10	0	0.00	12.20	1	144	0.69%
2019/12/18	0	0.00	2	12.65	12.50	-2	181	-1.10%
2019/12/13	1	12.70	0	0.00	12.75	1	232	0.43%
2019/12/12	0	0.00	12	12.42	12.75	-12	233	-5.15%
2019/12/11	2	12.00	4	12.10	12.05	-2	227	-0.88%
2019/12/10	7	11.98	0	0.00	12.00	7	228	3.06%
2019/12/09	5	12.00	0	0.00	12.10	5	230	2.17%
2019/12/06	2	11.98	0	0.00	12.05	2	230	0.87%
2019/11/26	0	0.00	4	12.08	12.05	-4	228	-1.75%
2019/11/22	0	0.00	8	12.21	12.20	-8	229	-3.49%
2019/11/21	1	11.90	0	0.00	12.55	1	225	0.44%
2019/10/02	5	14.49	0	0.00	14.25	5	255	1.96%
2019/09/18	0	0.00	3	11.25	12.35	-3	170	-1.76%
2019/09/16	1	11.75	0	0.00	11.55	1	156	0.64%
2019/09/06	0	0.00	1	12.85	13.00	-1	166	-0.60%
2019/09/04	1	12.60	0	0.00	12.80	1	166	0.60%
2019/08/22	1	14.35	0	0.00	14.30	1	165	0.60%
2019/07/25	0	0.00	1	16.00	15.30	-1	249	-0.40%
2019/07/24	2.3	16.90	0	0.00	15.90	2.3	258	0.89%
2019/05/30	2	15.00	0	0.00	15.10	2	405	0.49%
2019/05/27	1	15.55	0	0.00	15.55	1	399	0.25%
2019/05/16	1	17.10	0	0.00	16.10	1	375	0.27%
2019/05/13	0	0.00	1	17.65	17.60	-1	361	-0.28%
2019/05/08	3	18.05	0	0.00	18.05	3	343	0.87%
2019/05/06	1	19.60	2	19.20	19.30	-1	313	-0.32%
2019/05/03	1	20.45	6	20.38	20.50	-5	301	-1.66%
2019/05/02	1	19.05	0	0.00	19.05	1	275	0.36%
2019/04/24	2	16.40	0	0.00	15.95	2	233	0.86%
2019/04/22	8	17.48	0	0.00	17.80	8	216	3.70%
2019/04/19	2	18.30	4	16.70	18.25	-2	204	-0.98%
2019/04/17	9	20.90	0	0.00	19.10	9	167	5.37%
2019/04/16	0	0.00	10	19.50	19.50	-10	152	-6.57%
2019/04/15	10	17.35	12	17.73	17.75	-2	142	-1.40%
2019/04/12	2	15.00	6.6	15.88	16.15	-4.6	124	-3.67%
2019/04/11	0	0.00	10.7	14.52	14.70	-10.7	98	-10.78%
2019/04/10	1	13.30	0	0.00	13.40	1	72	1.38%
2019/04/09	1	12.20	0	0.00	12.20	1	60	1.65%
2019/02/19	10	10.05	0	0.00	10.00	10	91	10.97%
2018/12/20	0	0.00	10	5.19	5.53	-10	107	-9.33%
2018/12/19	5	5.05	0	0.00	5.03	5	102	4.87%
2018/12/18	5	4.97	0	0.00	5.05	5	101	4.93%
2018/12/03	0	0.00	10	6.00	5.81	-10	102	-9.78%
2018/11/16	5	6.30	0	0.00	6.50	5	109	4.59%
2018/11/15	5	7.00	0	0.00	7.00	5	114	4.35%
2018/10/23	0	0.00	1	6.00	5.75	-1	129	-0.77%
2018/09/19	8	7.30	0	0.00	7.30	8	160	4.99%
2018/08/15	0	0.00	1	10.90	10.90	-1	156	-0.64%
2018/08/10	0	0.00	4	9.42	9.75	-4	149	-2.68%
2018/08/08	4	9.25	0	0.00	9.29	4	140	2.85%
2018/08/01	1	8.90	0	0.00	8.82	1	138	0.72%
2018/07/10	1	5.82	0	0.00	5.80	1	173	0.58%
2018/06/25	10	7.28	2	7.31	7.30	8	306	2.61%
2018/06/22	0	0.00	3	7.25	7.80	-3	313	-0.96%
2018/06/21	0	0.00	8	7.94	8.05	-8	324	-2.47%
2018/06/20	3	7.32	0	0.00	7.32	3	331	0.90%
2018/06/19	2	7.55	0	0.00	7.60	2	334	0.60%
2018/06/14	0	0.00	3	8.19	7.90	-3	349	-0.86%
2018/06/13	2	7.70	0	0.00	7.79	2	351	0.57%
2018/06/08	3	8.22	0	0.00	8.24	3	370	0.81%
2018/06/07	0	0.00	2	8.89	8.42	-2	392	-0.51%
2018/06/04	1	8.74	0	0.00	8.74	1	437	0.23%
2018/06/01	1	8.78	0	0.00	8.78	1	460	0.22%
2018/05/24	5	8.90	0	0.00	8.78	5	553	0.90%
2018/05/09	0	0.00	4	11.15	11.15	-4	636	-0.63%
2018/04/30	2	11.95	0	0.00	11.00	2	709	0.28%
2018/04/24	2	13.15	0	0.00	13.15	2	738	0.27%
2018/04/20	0	0.00	6	13.90	13.95	-6	731	-0.82%
2018/04/17	2	10.70	0	0.00	10.85	2	705	0.28%
2018/04/13	0	0.00	5	9.80	9.01	-5	716	-0.70%
2018/04/12	7	10.44	15	10.15	10.00	-8	707	-1.13%
2018/04/11	0	0.00	2	10.90	10.90	-2	679	-0.29%
2018/04/03	8	14.99	3	15.08	14.85	5	687	0.73%
2018/04/02	7	16.61	0	0.00	16.45	7	659	1.06%
2018/03/31	7	16.68	1	17.05	16.85	6	670	0.89%
2018/03/30	1	16.60	0	0.00	16.70	1	692	0.14%
2018/03/29	3	17.13	19	17.17	17.10	-16	686	-2.33%
2018/03/28	16	17.66	5	17.40	16.50	11	675	1.63%
2018/03/27	12	18.50	0	0.00	18.20	12	646	1.86%
2018/03/26	2	18.20	8	18.69	18.65	-6	636	-0.94%
2018/03/23	2	18.75	4	18.85	19.20	-2	624	-0.32%
2018/03/22	3	20.00	1	20.40	19.80	2	615	0.33%
2018/03/21	7	20.11	3	20.25	20.00	4	613	0.65%
2018/03/20	8	20.54	17	20.44	20.45	-9	607	-1.48%
2018/03/19	2	19.90	0	0.00	19.80	2	610	0.33%
2018/03/16	7	20.03	7	20.46	20.00	0	612	0.00%
2018/03/15	15	20.33	1	20.75	20.20	14	628	2.23%
2018/03/14	1	20.20	3	20.57	20.95	-2	629	-0.32%
2018/03/13	3	19.85	2	20.10	20.00	1	628	0.16%
2018/03/07	0	0.00	7	24.80	25.00	-7	580	-1.21%
2018/03/05	2	22.55	0	0.00	23.95	2	558	0.36%
2018/03/02	2	20.50	0	0.00	21.95	2	527	0.38%
2018/02/26	3	20.45	0	0.00	20.05	3	515	0.58%
2018/02/23	2	21.65	0	0.00	21.30	2	505	0.40%
2018/01/30	0	0.00	17	22.02	22.25	-17	465	-3.65%
2018/01/29	2	24.45	0	0.00	22.25	2	452	0.44%
2018/01/26	5	24.40	0	0.00	24.65	5	438	1.14%
2018/01/23	0	0.00	1	25.20	25.00	-1	437	-0.23%
2018/01/08	0	0.00	1	33.85	34.00	-1	427	-0.23%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析