LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    70
  • 產業
    上櫃 半導體類股▼0.48%
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚積 (3527)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08297.5000.0097.5023220.62%
2024/03/052103.5000.00103.5023230.62%
2024/03/010107.0000.00107.5003230.00%
2024/02/1900.002108.25107.50-2324-0.62%
2024/01/2200.001101.50102.50-1323-0.31%
2024/01/172100.252101.00100.5003150.00%
2024/01/1600.001103.50104.50-1313-0.32%
2023/12/181109.0000.00109.5012990.33%
2023/12/142113.2500.00113.5022840.70%
2023/12/123117.1700.00115.0032601.15%
2023/12/111119.5000.00115.0012300.43%
2023/12/085119.005117.00118.0001990.00%
2023/12/061109.5000.00108.5011400.71%
2023/12/0500.003110.00109.00-3134-2.23%
2023/12/041107.0000.00107.5011220.82%
2023/12/010.7105.5000.00106.000.71180.62%
2023/11/291104.0000.00104.0011140.88%
2023/11/2200.002102.50103.00-295-2.10%
2023/11/20199.9000.00102.001931.07%
2023/11/17199.00199.2098.600920.00%
2023/11/10196.50197.5097.100890.00%
2023/11/061100.5000.00100.001831.20%
2023/10/2700.00199.1099.10-179-1.26%
2023/10/19199.4000.0099.701771.29%
2023/10/1800.001100.5097.90-177-1.29%
2023/10/1700.001103.0099.80-178-1.28%
2023/10/13195.0000.0095.201711.40%
2023/10/04190.70190.9091.000870.00%
2023/10/03191.7000.0091.201891.12%
2023/09/0800.00193.0092.90-1124-0.80%
2023/08/23189.30289.4089.10-1140-0.71%
2023/08/0100.00197.0096.50-1155-0.64%
2023/07/2700.00397.3397.80-3156-1.92%
2023/07/26192.8000.0092.8011540.65%
2023/07/2500.00193.8093.60-1153-0.65%
2023/07/18199.501100.0099.4001570.00%
2023/07/171100.5000.00100.5011620.61%
2023/07/12299.8000.0099.1022020.99%
2023/07/0700.001104.00103.50-1193-0.52%
2023/07/051107.002107.25106.50-1197-0.51%
2023/07/0400.001109.50107.00-1198-0.50%
2023/07/0300.001107.50107.00-1199-0.50%
2023/06/301106.0000.00107.0012000.50%
2023/06/261106.0000.00105.0012050.49%
2023/06/081109.0000.00107.5012320.43%
2023/06/0700.001111.00112.00-1235-0.42%
2023/05/1000.005108.40108.50-5323-1.54%
2023/04/281114.001113.50113.0003430.00%
2023/04/275112.3000.00111.5053431.46%
2023/04/2400.000116.50116.000336-0.01%
2023/04/211121.5010118.00116.00-9336-2.68%
2023/04/183128.333128.17127.0003190.00%
2023/04/120122.0000.00120.5002850.00%
2023/03/270123.5000.00121.0002750.00%
2023/03/240123.0000.00122.5002710.02%
2023/03/201117.5000.00117.0012430.41%
2023/03/1600.001113.00112.00-1245-0.41%
2023/02/2410116.502116.00116.0082802.85%
2023/02/2220121.3016118.00118.0042741.45%
2023/02/2000.001118.00117.50-1243-0.41%
2023/02/1600.000117.50116.500246-0.01%
2023/02/151116.0000.00116.0012460.41%
2023/02/1400.000116.50117.000245-0.01%
2023/02/100116.5000.00114.5002400.00%
2023/02/0900.001117.00117.00-1234-0.43%
2023/02/0800.000117.00115.000218-0.01%
2023/02/0600.003113.00113.00-3212-1.41%
2023/02/031113.002114.75116.00-1211-0.47%
2023/02/0200.002115.49114.50-2208-0.97%
2023/02/011111.501112.50112.0002060.00%
2023/01/311109.0000.00110.5012040.49%
2023/01/161103.0000.00103.0012020.49%
2023/01/052104.5000.00103.5022030.98%
2022/12/2900.00298.0599.10-2210-0.95%
2022/12/192105.0000.00105.0022300.87%
2022/12/162106.001107.00105.5012330.43%
2022/12/151109.5000.00108.5012320.43%
2022/12/121109.5000.00109.0012340.43%
2022/12/0900.001109.00109.00-1236-0.42%
2022/12/073116.500.1114.00113.502.92391.21%
2022/12/0600.000.1117.50118.00-0.1234-0.04%
2022/12/050.1117.502117.50118.50-1.9231-0.82%
2022/12/022111.001114.00115.0012210.45%
2022/11/3000.001104.00104.50-1221-0.45%
2022/11/251106.001107.00103.0002880.00%
2022/11/2100.002103.00103.00-2297-0.67%
2022/11/1800.002106.75102.00-2305-0.65%
2022/11/172106.0000.00106.5023100.64%
2022/11/142100.201101.00101.5013640.27%
2022/10/1300.00186.1085.80-1565-0.18%
2022/09/203.2105.691106.00105.002.26170.36%
2022/09/141107.501108.50109.0006240.00%
2022/09/131112.501111.00110.5006240.00%
2022/09/082108.002109.25111.5006380.00%
2022/09/0700.001112.00109.50-1638-0.16%
2022/09/062114.001112.00111.0016360.16%
2022/09/051116.5000.00117.0016300.16%
2022/09/0219124.0319122.05121.5006210.00%
2022/09/011121.002122.75123.00-1596-0.17%
2022/08/313.2116.842118.50118.001.25760.21%
2022/08/250.1121.5000.00120.500.15950.02%
2022/08/221124.501123.00121.5006130.00%
2022/08/192128.752130.25126.0006130.00%
2022/08/1500.000122.00122.0005160.00%
2022/08/120118.002116.75119.00-2508-0.39%
2022/08/1100.006116.00117.00-6492-1.22%
2022/08/1000.002107.00106.50-2480-0.42%
2022/08/0900.001105.50104.50-1491-0.20%
2022/08/084103.881104.00103.5035070.59%
2022/08/052116.002115.00113.5005060.00%
2022/08/0400.001113.00114.00-1515-0.19%
2022/08/011120.0000.00118.0015640.18%
2022/07/2700.000111.00114.0005920.00%
2022/07/2100.002114.49116.00-2650-0.31%
2022/07/1800.006108.75108.50-6660-0.91%
2022/07/1400.003106.00106.50-3659-0.45%
2022/07/127100.931101.00100.5066580.91%
2022/07/083103.173102.17103.0006460.00%
2022/07/0600.001106.00106.00-1633-0.16%
2022/07/051118.001116.50118.0006350.00%
2022/07/011112.0000.00110.5016270.16%
2022/06/302120.5000.00120.0026170.32%
2022/06/271130.004129.13129.50-3611-0.49%
2022/06/223129.0000.00125.0036150.49%
2022/06/2100.001130.00133.50-1609-0.16%
2022/06/201134.501137.50127.0006090.00%
2022/06/176136.082135.50135.5046030.66%
2022/06/143145.5000.00146.5035910.51%
2022/06/132148.251148.00148.0015890.17%
2022/06/103151.5000.00152.0036020.50%
2022/06/095156.001156.50154.5045990.67%
2022/06/083155.831157.50155.5025970.33%
2022/06/0100.001166.00169.50-1585-0.17%
2022/05/311168.0076168.23167.00-75583-12.86%
2022/05/302167.0033166.12168.00-31575-5.38%
2022/05/2717162.766162.50163.00115641.95%
2022/05/261158.0000.00156.5015580.18%
2022/05/2410157.001158.00152.5095711.58%
2022/05/232158.001164.50157.0015700.18%
2022/05/2011163.411163.00163.00105761.73%
2022/05/1912159.5817162.85162.50-5594-0.84%
2022/05/1725163.4000.00165.00256114.09%
2022/05/1650165.6800.00161.00506377.85%
2022/05/1200.0021160.88153.50-21618-3.39%
2022/05/1121159.0526159.79160.00-5614-0.81%
2022/05/1032153.722154.00158.50306064.95%
2022/05/091149.0000.00148.5015840.17%
2022/05/0600.001152.00154.50-1582-0.17%
2022/05/053157.171159.50155.5025780.35%
2022/05/041152.501155.50152.5005600.00%
2022/05/031153.001153.50153.0005480.00%
2022/04/293150.833152.17153.0005470.00%
2022/04/281145.002136.50145.50-1531-0.19%
2022/04/271129.001130.00132.5005540.00%
2022/04/2500.001144.00140.50-1560-0.18%
2022/04/1500.001151.50151.00-1669-0.15%
2022/04/132159.2500.00156.0026960.29%
2022/03/3000.001164.00164.00-1709-0.14%
2022/03/2500.000165.00162.5007080.00%
2022/03/221163.0000.00163.0017220.14%
2022/03/2100.001163.50163.00-1728-0.14%
2022/03/171157.5000.00157.5017510.13%
2022/03/161155.0000.00152.5017570.13%
2022/03/151158.501153.50152.0008050.00%
2022/03/091167.001168.50167.0008660.00%
2022/02/251180.0000.00178.5019430.11%
2022/02/240.2176.7000.00176.000.21,0060.02%
2022/02/2300.001186.00187.50-11,001-0.10%
2022/02/221188.0000.00182.5011,0140.10%
2022/02/2100.002195.25192.50-21,024-0.20%
2022/02/172189.251191.50191.5011,0480.10%
2022/02/161186.000.2188.50192.000.81,0570.08%
2022/02/1400.000178.50180.0001,0520.00%
2022/02/1000.001183.00180.00-11,086-0.09%
2022/02/091183.5000.00181.5011,1160.09%
2022/02/072167.752169.25169.5001,2370.00%
2022/01/211.2177.421176.50175.000.21,4520.01%
2022/01/202183.502181.75183.5001,5540.00%
2022/01/131181.001179.00181.0001,9110.00%
2022/01/111176.001172.50171.5001,9380.00%
2022/01/100172.501175.50173.50-11,953-0.05%
2022/01/061173.5000.00170.5012,0140.05%
2022/01/031180.0000.00182.0012,1190.05%
2021/12/291181.502181.50181.00-12,259-0.04%
2021/12/282177.0100.00178.5022,3700.08%
2021/12/272182.502182.50181.5002,4160.00%
2021/12/231185.501185.50185.5002,6060.00%
2021/12/2200.000185.00183.5002,7130.00%
2021/12/171185.001188.50185.0003,0100.00%
2021/12/151186.501186.50187.0003,2180.00%
2021/12/132184.001184.50186.5013,4280.03%
2021/12/100193.0000.00192.0003,4880.00%
2021/12/091204.000197.00195.5013,5580.03%
2021/12/0800.001202.00210.00-13,617-0.03%
2021/12/0700.001199.50199.00-13,663-0.03%
2021/11/260190.5000.00188.0003,6400.00%
2021/11/256196.006197.50193.0003,6310.00%
2021/11/241199.0000.00196.0013,6270.03%
2021/11/181202.0000.00198.5013,6280.03%
2021/11/173204.173205.67207.0003,7810.00%
2021/11/111193.5000.00188.5014,5430.02%
2021/11/1000.001189.50192.50-14,644-0.02%
2021/11/091186.5000.00186.0014,7290.02%
2021/11/053195.172193.25192.0014,8180.02%
2021/11/041218.501220.50213.0004,8310.00%
2021/11/0300.005212.50212.50-54,853-0.10%
2021/11/0213226.8114218.57214.50-14,846-0.02%
2021/11/015226.0000.00225.0054,7940.10%
2021/10/292214.751.1217.82215.500.94,7420.02%
2021/10/281219.504219.13219.50-34,724-0.06%
2021/10/271210.0000.00209.5014,6700.02%
2021/10/2600.001.1208.73205.00-1.14,642-0.02%
2021/10/2510.2221.588.1218.04215.002.14,6140.05%
2021/10/224215.752220.50220.5024,5550.04%
2021/10/201190.501193.00194.0004,4770.00%
2021/10/190.1189.0000.00189.000.14,5330.00%
2021/10/1800.001180.50179.00-14,562-0.02%
2021/10/151187.502185.75183.00-14,594-0.02%
2021/10/131177.0031179.00177.50-304,600-0.65%
2021/10/1211176.2321179.24177.50-104,614-0.22%
2021/10/0816180.6621181.57181.00-54,690-0.11%
2021/10/0729181.5331183.60185.00-24,743-0.04%
2021/10/0626181.1217178.12174.0094,7550.19%
2021/10/0514176.8627186.98189.00-134,786-0.27%
2021/10/0428179.8027179.74174.0014,8180.02%
2021/10/0141183.9449180.16183.50-84,823-0.17%
2021/09/3040187.4669185.34183.50-294,822-0.60%
2021/09/2944188.22313184.77184.00-2694,733-5.68% 大賣/鉅額交易
2021/09/2839209.9533206.64203.0064,6390.13%
2021/09/2772205.7649.1211.16206.0022.94,5400.50%
2021/09/24136.1200.5673202.40213.5063.14,4591.41% 大買/
2021/09/2324189.02183191.45194.50-1594,361-3.65% 大賣/鉅額交易
2021/09/22172198.1380200.19193.50924,3092.13% 大買/
2021/09/1723199.91110194.90195.50-874,172-2.09% 大賣/
2021/09/1600.004215.50215.50-44,042-0.10%
2021/09/155211.80284210.42208.50-2793,954-7.05% 大賣/鉅額交易
2021/09/147223.935.1220.68216.501.93,8780.05%
2021/09/131229.501225.59225.0003,8030.00%
2021/09/100230.000238.67230.0003,6970.00%
2021/09/091247.0000.00255.5013,6160.03%
2021/09/0800.001239.00239.00-13,619-0.03%
2021/09/070.1243.004247.00247.00-3.93,612-0.11%
2021/09/061268.000269.00257.0013,6060.03%
2021/09/0300.000.3265.00275.50-0.33,601-0.01%
2021/09/020.1268.0000.00265.000.13,6020.00%
2021/09/0100.002266.25270.50-23,606-0.06%
2021/08/302240.2500.00245.5023,6410.05%
2021/08/270.1233.501230.03231.50-0.93,633-0.03%
2021/08/2600.000252.50251.0003,6160.00%
2021/08/252254.751265.00265.0013,5930.03%
2021/08/243247.679238.17249.00-63,551-0.17%
2021/08/2312.1224.708228.44226.504.13,5080.12%
2021/08/209202.4522207.89215.00-133,333-0.39%
2021/08/1930201.7541201.05207.00-113,024-0.36%
2021/08/187180.657181.07188.5002,7710.00%
2021/08/172169.251169.50171.5012,5680.04%
2021/08/163165.696169.58176.00-32,479-0.12%
2021/08/1379165.8515166.83163.00642,3602.71%
2021/08/12128166.072163.24161.001262,2545.59% 大買/鉅額交易
2021/08/1186165.9124169.52165.00622,2062.81%
2021/08/10107171.885175.10176.501022,1124.83% 大買/鉅額交易
2021/08/0962160.101170.00160.50612,0113.03%
2021/08/0612158.500159.50160.00121,9710.61%
2021/08/051163.000162.00162.0011,9640.05%
2021/08/0425165.2021165.43164.0041,9730.20%
2021/08/0365167.8533173.79168.00321,9671.63%
2021/08/02102171.9412170.83170.50901,9174.69% 大買/
2021/07/3012161.540158.18156.50121,8570.64%
2021/07/299158.528159.13164.5011,8370.06%
2021/07/283150.0272153.80160.50-691,806-3.82%
2021/07/279163.4412169.33158.00-31,762-0.17%
2021/07/2668171.21166170.16169.00-981,734-5.65% 大賣/
2021/07/23260171.7546167.14173.502141,69012.66% 大買/鉅額交易
2021/07/2228164.2120162.83158.0081,5910.50%
2021/07/2153156.709157.89158.00441,5842.78%
2021/07/2011152.453155.33152.0081,5700.51%
2021/07/197153.2134152.04151.00-271,669-1.62%
2021/07/161154.005154.60154.00-41,695-0.24%
2021/07/1514156.1819.3157.58155.50-5.31,652-0.32%
2021/07/1421148.7312147.58151.5091,5520.58%
2021/07/1316139.094144.50138.00121,4510.83%
2021/07/1210136.0510134.40143.0001,3870.00%
2021/07/0925133.8822134.61136.0031,2760.24%
2021/07/0827124.0031125.71124.50-41,147-0.35%
2021/07/0753126.993122.83127.50501,0974.56%
2021/07/062116.5000.00116.0021,0300.19%
2021/07/0500.002119.25120.00-21,050-0.19%
2021/07/022118.501117.00117.5011,1120.09%
2021/07/011114.502116.75117.50-11,169-0.09%
2021/06/301112.5000.00113.5011,1670.09%
2021/06/258114.888113.00113.5001,1640.00%
2021/06/242115.0000.00114.0021,1670.17%
2021/06/2300.002114.00113.00-21,165-0.17%
2021/06/222111.5000.00110.5021,1680.17%
2021/06/181117.501113.50114.5001,1960.00%
2021/06/1700.001116.50116.50-11,201-0.08%
2021/06/1600.002114.00112.00-21,207-0.17%
2021/06/1500.001115.50113.00-11,221-0.08%
2021/06/112111.5000.00111.5021,2220.16%
2021/06/102112.7500.00113.0021,2250.16%
2021/06/092112.005113.60115.50-31,239-0.24%
2021/06/083111.173112.50111.5001,2360.00%
2021/06/073111.504112.13113.50-11,225-0.08%
2021/06/0400.002105.00105.50-21,185-0.17%
2021/06/012106.0000.00106.0021,2090.17%
2021/05/2700.002499.8699.90-241,276-1.88%
2021/05/2500.00197.4098.10-11,271-0.08%
2021/05/2400.00393.7795.00-31,269-0.24%
2021/05/21292.20292.1092.5001,2710.00%
2021/05/2000.00190.4089.20-11,284-0.08%
2021/05/19188.80191.3090.9001,2860.00%
2021/05/1800.00987.8489.40-91,286-0.70%
2021/05/17781.77183.0082.0061,2820.47%
2021/05/14189.6000.0088.8011,2710.08%
2021/05/13494.5000.0093.1041,2520.32%
2021/05/12193.8000.0092.5011,2470.08%
2021/05/1100.002104.0099.80-21,228-0.16%
2021/05/072104.5000.00106.5021,2090.17%
2021/05/061100.5000.00103.0011,2050.08%
2021/05/032110.0000.00110.0021,1850.17%
2021/04/291118.001117.50116.5001,1770.00%
2021/04/284119.506120.25120.00-21,183-0.17%
2021/04/273123.0000.00122.0031,2970.23%
2021/04/261117.5000.00118.5011,2610.08%
2021/04/232120.259120.28116.00-71,222-0.57%
2021/04/211109.502109.50109.50-11,027-0.10%
2021/04/1900.001108.00112.00-11,027-0.10%
2021/04/1600.001107.50107.50-11,018-0.10%
2021/04/141105.0000.00106.5011,0160.10%
2021/04/126110.752111.00108.5041,0110.40%
2021/04/0900.001115.00113.50-11,005-0.10%
2021/04/082121.255.1118.89117.50-3.1996-0.31%
2021/04/073112.3300.00116.5039200.33%
2021/04/011106.5000.00105.5018680.12%
2021/03/312107.751107.00107.0018590.12%
2021/03/262105.501105.00105.5018320.12%
2021/03/192106.7500.00107.5028060.25%
2021/03/183106.6700.00111.0037930.38%
2021/03/171105.5000.00106.5017990.13%
2021/03/167107.145105.00105.0028360.24%
2021/03/153106.6715106.00107.00-12921-1.30%
2021/03/1000.000.199.6099.00-0.11,031-0.01%
2021/03/030.1105.0000.00104.500.11,0130.00%
2021/02/241101.501102.00102.0009750.00%
2021/02/225100.062100.50101.0039740.31%
2021/01/2800.00198.4097.40-1943-0.11%
2021/01/213100.003.2103.90100.50-0.2915-0.02%
2021/01/205.2110.788109.38103.50-2.9894-0.32%
2021/01/1900.001103.00108.00-1758-0.13%
2021/01/1800.001100.50100.50-1734-0.14%
2021/01/1300.001102.50101.50-1712-0.14%
2021/01/071100.5000.0099.5016840.15%
2021/01/0527104.673104.00105.00246723.57%
2021/01/041105.001105.98104.0006540.00%
2020/12/311102.004102.75101.00-3634-0.47%
2020/12/3000.00197.6097.80-1618-0.16%
2020/12/293101.6700.0098.1036160.49%
2020/12/21494.48294.8095.6026420.31%
2020/12/17299.25199.4098.8016260.16%
2020/12/1600.00299.90100.50-2623-0.32%
2020/12/15698.67399.6798.0036180.49%
2020/12/1400.004102.13102.00-4605-0.66%
2020/12/118103.501101.50101.0075951.17%
2020/12/103107.173108.00107.0005710.00%
2020/12/093114.3384112.04112.50-81526-15.39%
2020/12/0882110.234.7108.90110.5077.343417.80%
2020/12/072102.7400.00100.5023680.55%
2020/12/04299.952100.20100.5003420.00%
2020/12/02294.80396.6398.30-1292-0.34%
2020/12/0100.00293.6094.40-2267-0.75%
2020/11/30294.0000.0093.4022670.75%
2020/11/26291.80292.3592.0002540.00%
2020/11/25292.10292.6591.6002840.00%
2020/11/2000.000.188.8092.60-0.1287-0.02%
2020/11/190.190.4000.0089.900.12790.03%
2020/11/1600.00188.5089.20-1277-0.36%
2020/11/1300.00187.7088.00-1279-0.36%
2020/11/0600.00188.6088.10-1284-0.35%
2020/11/05388.03188.2088.2022860.70%
2020/11/04287.15288.6089.4002910.00%
2020/11/03187.10186.7086.8002970.00%
2020/10/29087.0000.0086.8003390.00%
2020/10/27190.10189.5089.5003440.00%
2020/10/2000.00789.8189.40-7351-1.99%
2020/10/14191.90191.7091.7003610.00%
2020/10/0800.00193.3091.80-1362-0.28%
2020/10/0700.00191.5092.30-1362-0.28%
2020/10/0600.00091.1091.200359-0.01%
2020/09/29192.80192.4092.0003680.00%
2020/09/28288.4000.0088.4023460.58%
2020/09/21189.500.288.2088.800.93630.23%
2020/09/11088.30188.9088.20-1419-0.23%
2020/09/08189.50290.0089.90-1441-0.22%
2020/09/04093.302392.3093.30-23458-5.01%
2020/09/03294.3000.0093.9025030.40%
2020/09/01494.3000.0094.7045100.78%
2020/08/312596.79395.6094.60225204.23%
2020/08/28292.1000.0092.8024940.41%
2020/08/27288.3000.0088.0024930.41%
2020/08/25187.7000.0087.0014970.20%
2020/08/2000.00180.7081.80-1498-0.20%
2020/08/19589.8000.0088.5054961.01%
2020/08/17291.1000.0090.9025020.40%
2020/08/1400.00191.0091.00-1507-0.20%
2020/08/12091.6000.0090.8005260.00%
2020/08/11191.6000.0091.3015330.19%
2020/08/07094.50494.8393.90-4544-0.73%
2020/08/06996.50696.9293.9035410.55%
2020/08/0500.00194.5095.20-1525-0.19%
2020/08/0400.00391.8792.00-3534-0.56%
2020/07/31193.60792.9493.60-6554-1.08%
2020/07/28389.9000.0090.0035650.53%
2020/07/27390.2300.0090.0035660.53%
2020/07/2300.00192.2091.90-1573-0.17%
2020/07/22192.50193.6092.5005840.00%
2020/07/17390.77290.3590.1016040.17%
2020/07/16291.05191.8091.1016070.16%
2020/07/15692.2000.0090.6066070.99%
2020/07/13193.90193.4093.4006080.00%
2020/07/09196.10196.8096.5006120.00%
2020/07/08195.90296.0096.70-1607-0.16%
2020/07/07196.80196.0095.7006050.00%
2020/07/06297.8000.0098.9026000.33%
2020/07/02298.90297.5097.7006040.00%
2020/06/2900.00193.7092.20-1584-0.17%
2020/06/22193.9000.0093.8015950.17%
2020/06/19197.00398.3094.90-2599-0.33%
2020/06/18498.55598.1297.10-1589-0.17%
2020/06/17293.50393.5394.20-1563-0.18%
2020/06/12190.1000.0091.0015760.17%
2020/06/11192.00294.4592.00-1591-0.17%
2020/06/10598.40399.0796.7025890.34%
2020/06/0800.00990.9290.80-9575-1.56%
2020/06/051292.90292.9091.30105771.73%
2020/05/28189.0000.0087.3016050.17%
2020/05/2500.00188.0088.10-1646-0.15%
2020/05/2200.00289.1589.00-2702-0.28%
2020/05/20191.9000.0092.0017360.14%
2020/05/15287.2000.0085.2028480.24%
2020/05/14287.20287.4085.9008690.00%
2020/05/1200.00190.0089.20-1880-0.11%
2020/05/11191.0000.0090.1018800.11%
2020/05/07195.8000.0096.0018610.12%
2020/05/06195.0000.0093.7018510.12%
2020/05/052095.312094.2794.5008580.00%
2020/05/0400.00391.1092.30-3860-0.35%
2020/04/30393.80393.6093.5008610.00%
2020/04/29593.52393.8092.9028740.23%
2020/04/27193.80195.7095.3008860.00%
2020/04/2400.00191.6092.10-1889-0.11%
2020/04/23293.50292.8091.5008970.00%
2020/04/2200.00184.7089.50-1912-0.11%
2020/04/21086.2000.0086.0009420.00%
2020/04/17189.9000.0087.1011,0070.10%
2020/04/16287.10287.5087.9001,0470.00%
2020/04/1500.00286.7087.80-21,062-0.19%
2020/04/14585.94486.3086.4011,0680.09%
2020/04/1300.00185.3084.20-11,069-0.09%
2020/04/10284.30485.0884.80-21,074-0.19%
2020/04/09385.17185.4085.4021,0760.19%
2020/04/08185.30185.7086.8001,0760.00%
2020/04/07182.1000.0084.2011,0710.09%
2020/04/01178.30178.6079.3001,0820.00%
2020/03/30178.80276.1578.70-11,112-0.09%
2020/03/20171.2000.0073.1011,1100.09%
2020/03/17674.87675.1576.0001,0820.00%
2020/03/16284.5000.0080.8021,0590.19%
2020/03/095101.0000.00100.0059950.50%
2020/03/0500.001104.00106.00-1984-0.10%
2020/03/0400.001101.50102.50-1974-0.10%
2020/03/0300.001103.00103.00-1976-0.10%
2020/03/0200.001101.00101.50-1974-0.10%
2020/02/2700.001104.00102.00-1979-0.10%
2020/02/2600.003106.50106.00-3972-0.31%
2020/02/259101.948102.88105.0019750.10%
2020/02/243107.0000.00107.0039200.33%
2020/02/2100.006113.50113.00-6901-0.67%
2020/02/209121.562119.00116.0078810.79%
2020/02/192119.003118.50116.50-1849-0.12%
2020/02/181112.0000.00112.0017890.13%
2020/02/176107.087107.79110.50-1769-0.13%
2020/02/142104.002105.00105.0007490.00%
2020/02/130107.507108.21106.00-7746-0.94%
2020/02/126105.921106.00105.5057460.67%
2020/02/111103.5000.00105.0017520.13%
2020/02/10298.40499.98100.50-2754-0.27%
2020/02/072105.5000.00103.5027570.26%
2020/02/065104.404105.00106.5017680.13%
2020/02/052104.7500.00103.0027660.26%
2020/02/041106.0000.00106.0017610.13%
2020/02/031103.001105.00104.0007700.00%
2020/01/311113.5000.00113.0017820.13%
2020/01/3000.001115.50111.50-1880-0.11%
2020/01/171122.501123.00122.5009280.00%
2020/01/162122.502123.25123.0009250.00%
2020/01/152123.502126.00125.0009340.00%
2020/01/1418123.1419124.76125.00-1917-0.11%
2020/01/132118.002118.50119.0008580.00%
2020/01/103118.674119.63118.00-1853-0.12%
2020/01/0900.003115.00117.50-3811-0.37%
2020/01/082111.502112.00114.0008040.00%
2020/01/075112.205112.70113.0007950.00%
2020/01/0300.001113.00113.50-1788-0.13%
2020/01/022113.505114.60115.00-3784-0.38%
2019/12/314113.384113.88113.5007920.00%
2019/12/304114.8800.00113.5047950.50%
2019/12/273116.172116.75116.0017900.13%
2019/12/241112.0000.00111.0017700.13%
2019/12/2000.003114.00114.50-3802-0.37%
2019/12/191111.0000.00111.5018040.12%
2019/12/121110.0000.00110.0018090.12%
2019/12/111112.0000.00111.0018210.12%
2019/12/031112.0000.00110.5018700.11%
2019/11/271116.0000.00116.0019240.11%
2019/11/2600.001117.50117.00-1948-0.11%
2019/11/221116.5000.00115.5019520.10%
2019/11/191111.5000.00111.0011,0140.10%
2019/11/1500.001111.50112.50-11,064-0.09%
2019/11/082115.001114.00114.5011,1960.08%
2019/10/301129.002127.25126.00-11,231-0.08%
2019/10/292129.503133.33125.00-11,217-0.08%
2019/10/286127.005128.40130.0011,1440.09%
2019/10/2500.002121.50118.50-21,156-0.17%
2019/10/2400.002120.25120.00-21,168-0.17%
2019/10/232119.5000.00120.5021,2010.17%
2019/10/2200.003117.50118.00-31,235-0.24%
2019/10/161116.0000.00115.5011,4890.07%
2019/10/082113.7500.00114.0021,5220.13%
2019/10/072116.0000.00113.5021,5370.13%
2019/10/031117.0000.00117.5011,5470.06%
2019/09/2700.001114.00114.00-11,554-0.06%
2019/09/262118.501118.50116.0011,5620.06%
2019/09/2400.001118.50119.00-11,572-0.06%
2019/09/231115.5000.00114.5011,6120.06%
2019/09/0500.005122.50121.50-51,716-0.29%
2019/08/3000.001117.00116.50-11,660-0.06%
2019/08/291116.0000.00115.0011,6560.06%
2019/08/2800.001119.00119.00-11,635-0.06%
2019/08/261116.5000.00115.0011,6170.06%
2019/08/2300.001128.00126.00-11,585-0.06%
2019/08/221128.0000.00127.0011,5630.06%
2019/08/211129.0000.00126.0011,5300.07%
2019/08/197126.502127.00127.0051,4760.34%
2019/08/162120.505122.20122.50-31,401-0.21%
2019/08/132112.751113.50113.0011,3190.08%
2019/08/121111.0000.00111.5011,3130.08%
2019/08/0800.000.1115.00115.00-0.11,3070.00%
2019/08/0600.0090106.26109.00-901,296-6.94%
2019/08/054112.5000.00110.0041,2850.31%
2019/08/0200.000115.50115.0001,2960.00%
2019/07/3011119.6400.00119.00111,2700.87%
2019/07/291122.5041127.85122.00-401,257-3.18%
2019/07/260130.001128.00131.00-11,185-0.08%
2019/07/253129.503128.50130.5001,1690.00%
2019/07/240130.5000.00131.0001,1390.00%
2019/07/23125125.904126.50125.001211,08211.18% 大買/鉅額交易
2019/07/229122.178123.81123.0019910.10%
2019/07/1900.006.1116.00117.00-6.1858-0.71%
2019/07/1800.001112.50112.00-1855-0.12%
2019/07/1100.001117.00116.00-1926-0.11%
2019/07/1000.003114.67117.50-3956-0.31%
2019/07/091.1112.0000.00111.501.19530.12%
2019/07/053111.5000.00112.0039970.30%
2019/07/0300.002118.00115.50-21,069-0.19%
2019/07/021118.501119.50117.5001,1060.00%
2019/07/0100.003116.33117.00-31,121-0.27%
2019/06/289116.562115.00114.0071,2010.58%
2019/06/251114.001113.00113.0001,2010.00%
2019/06/241115.001114.00113.0001,1960.00%
2019/06/2000.000110.00110.5001,1890.00%
2019/06/1900.001109.00109.00-11,235-0.08%
2019/06/171105.5000.00104.5011,2760.08%
2019/06/1400.001105.50105.50-11,344-0.07%
2019/06/131102.501101.00103.5001,3900.00%
2019/06/121103.0000.00102.5011,3970.07%
2019/06/1100.002101.50102.50-21,405-0.14%
2019/06/102100.5000.00101.0021,4020.14%
2019/06/041100.50199.4098.3001,4070.00%
2019/05/28299.25299.70100.5001,4290.00%
2019/05/27199.30198.8098.8001,4400.00%
2019/05/2300.001101.00101.00-11,459-0.07%
2019/05/21298.602101.00101.5001,4820.00%
2019/05/13198.00197.7097.3001,5650.00%
2019/05/101100.511100.00100.0001,5690.00%
2019/05/071107.001107.50107.0001,5440.00%
2019/05/061105.501106.00106.0001,5500.00%
2019/05/031110.001111.50112.0001,5500.00%
2019/04/301108.501107.00108.5001,5920.00%
2019/04/261114.003113.50113.50-21,571-0.13%
2019/04/242118.252122.00121.5001,5780.00%
2019/04/231118.001118.00118.5001,5710.00%
2019/04/221119.501119.50120.0001,5680.00%
2019/04/192115.503118.33122.00-11,568-0.06%
2019/04/181115.004116.00113.00-31,541-0.19%
2019/04/172114.751116.00114.5011,5550.06%
2019/04/166118.502119.25117.5041,5510.26%
2019/04/151115.001116.00115.5001,5130.00%
2019/04/081127.0000.00123.5011,4040.07%
2019/04/031123.5000.00120.5011,4070.07%
2019/04/022117.005117.80121.50-31,381-0.22%
2019/04/0100.004109.75111.00-41,300-0.31%
2019/03/2900.003106.50106.50-31,278-0.23%
2019/03/281103.003104.67105.00-21,285-0.16%
2019/03/273105.001106.50105.5021,2850.16%
2019/03/261105.502106.25106.50-11,302-0.08%
2019/03/252100.501102.00102.0011,3170.08%
2019/03/226104.503106.00103.5031,3360.22%
2019/03/212105.001104.00103.5011,3170.08%
2019/03/202101.502101.50103.0001,3400.00%
2019/03/193102.171103.0099.2021,3540.15%
2019/03/1800.003102.27103.50-31,318-0.23%
2019/03/15194.70194.9094.5001,3480.00%
2019/03/14195.2000.0092.9011,3800.07%
2019/03/1100.00195.5096.00-11,559-0.06%
2019/03/07295.85394.8794.70-11,615-0.06%
2019/03/06195.1000.0094.2011,6140.06%
2019/02/2500.00196.5096.90-11,639-0.06%
2019/02/22196.2000.0094.0011,6330.06%
2019/02/21297.95296.7096.9001,6210.00%
2019/02/20198.30197.2096.3001,6100.00%
2019/02/19598.04398.5097.5021,6000.12%
2019/02/1800.00893.4594.90-81,548-0.52%
2019/02/15293.45293.8091.7001,5370.00%
2019/02/13194.90192.8092.7001,5550.00%
2019/02/12293.0500.0094.5021,5530.13%
2019/02/11191.1000.0092.0011,5450.06%
2019/01/30290.65190.8090.5011,5420.06%
2019/01/24492.98292.4592.1021,5440.13%
2019/01/23192.70293.6592.60-11,543-0.06%
2019/01/21191.50189.6089.5001,5240.00%
2019/01/1800.00389.5789.30-31,533-0.20%
2019/01/17590.64290.6088.6031,5360.20%
2019/01/16291.65391.7392.00-11,542-0.06%
2019/01/15290.6000.0090.2021,5170.13%
2019/01/11188.60190.6090.4001,5070.00%
2019/01/10189.4000.0088.6011,4840.07%
2019/01/0900.001.188.9288.70-1.11,475-0.08%
2019/01/07485.90485.6085.0001,4540.00%
2018/12/26194.20389.6389.50-21,466-0.14%
2018/12/2500.00291.1091.10-21,417-0.14%
2018/12/24189.1000.0090.2011,4010.07%
2018/12/22391.3300.0090.5031,3850.22%
2018/12/21293.3000.0093.3021,3730.15%
2018/12/20194.9000.0092.8011,3510.07%
2018/12/1900.00495.1894.80-41,333-0.30%
2018/12/18593.38197.1092.9041,3110.31%
2018/12/142110.255108.90109.00-31,267-0.24%
2018/12/133108.674.1111.06108.00-1.11,254-0.09%
2018/12/122106.751105.00104.0011,2240.08%
2018/12/10299.255101.56105.50-31,188-0.25%
2018/12/07188.50293.0596.80-11,097-0.09%
2018/12/05898.29299.1094.3061,0510.57%
2018/12/04496.40397.9796.6019830.10%
2018/12/0300.00192.2092.20-1906-0.11%
2018/11/30282.05483.6083.90-2879-0.23%
2018/11/28177.6000.0078.7018610.12%
2018/11/27578.1000.0078.1058570.58%
2018/11/23176.30375.4075.00-2859-0.23%
2018/11/2200.00276.1076.10-2895-0.22%
2018/11/19179.6000.0080.5018960.11%
2018/11/1300.00476.6078.20-4924-0.43%
2018/11/12179.70481.5379.70-3925-0.32%
2018/11/09287.1000.0085.2029180.22%
2018/11/08189.10191.0088.4009150.00%
2018/11/0700.00189.2089.40-1920-0.11%
2018/11/06389.00190.2086.1029470.21%
2018/11/05186.40188.0087.4009820.00%
2018/11/02186.30587.2886.70-41,020-0.39%
2018/11/01484.68285.8585.7021,0270.19%
2018/10/31183.00282.4083.00-11,038-0.10%
2018/10/30278.4000.0078.2021,0420.19%
2018/10/26285.3500.0086.6021,0790.19%
2018/10/2500.00188.5089.00-11,086-0.09%
2018/10/24292.5000.0090.6021,0950.18%
2018/10/2200.00290.6590.20-21,096-0.18%
2018/10/1700.00390.0089.20-31,144-0.26%
2018/10/16189.00290.8589.00-11,162-0.09%
2018/10/15188.5000.0088.3011,1700.09%
2018/10/12390.77289.7091.0011,1620.09%
2018/10/11287.95488.6387.40-21,157-0.17%
2018/10/091099.054100.1897.0061,1450.52%
2018/10/08197.0000.0096.2011,1310.09%
2018/10/0500.00398.9099.50-31,147-0.26%
2018/09/281104.5000.00104.0011,1890.08%
2018/09/2700.001108.00103.50-11,208-0.08%
2018/09/261107.0000.00107.0011,2440.08%
2018/09/2500.002108.50109.50-21,275-0.16%
2018/09/2112113.5010110.25110.0021,3210.15%
2018/09/2000.003114.50114.50-31,315-0.23%
2018/09/195114.9000.00113.5051,3400.37%
2018/09/1800.002111.00115.50-21,339-0.15%
2018/09/12196.7000.0095.8011,3810.07%
2018/09/114102.004103.00102.0001,4210.00%
2018/09/051114.5000.00115.0011,5970.06%
2018/08/3000.001118.50118.50-11,776-0.06%
2018/08/293118.3300.00119.0031,7780.17%
2018/08/2400.002103.25105.00-21,777-0.11%
2018/08/1700.000.1109.50109.50-0.11,880-0.01%
2018/08/151112.001113.50112.5001,9530.00%
2018/08/131108.0000.00109.5011,9610.05%
2018/08/101117.5000.00114.5011,9490.05%
2018/08/092126.505128.20122.00-31,935-0.16%
2018/08/081139.0000.00135.5011,9220.05%
2018/08/0600.001136.00138.00-11,976-0.05%
2018/08/033134.502135.50135.0012,0360.05%
2018/08/023131.332129.25130.0012,0170.05%
2018/08/0100.002131.00132.50-21,992-0.10%
2018/07/255125.005127.40126.5001,9350.00%
2018/07/231109.5000.00112.5011,8920.05%
2018/07/172122.501125.50122.0011,8510.05%
2018/07/161127.501126.50126.5001,8450.00%
2018/07/052123.0000.00122.0021,8130.11%
2018/07/0400.002126.50126.00-21,792-0.11%
2018/07/033141.3300.00140.0031,7510.17%
2018/07/021150.502151.50148.00-11,722-0.06%
2018/06/261138.501141.00142.0001,6230.00%
2018/06/2500.001146.50149.00-11,591-0.06%
2018/06/227144.644146.50144.5031,5770.19%
2018/06/213143.677147.00151.50-41,549-0.26%
2018/06/208145.138142.75138.5001,5110.00%
2018/06/195151.805154.40151.0001,4600.00%
2018/06/155153.806154.33153.00-11,442-0.07%
2018/06/144147.2500.00145.5041,3850.29%
2018/06/137157.938164.00148.50-11,348-0.07%
2018/06/121151.002152.50152.50-11,268-0.08%
2018/06/114147.137150.71146.50-31,234-0.24%
2018/06/081138.0000.00141.5011,1590.09%
2018/06/072124.0000.00129.0021,1150.18%
2018/06/048112.009113.00115.00-11,070-0.09%
2018/05/311112.0000.00109.0011,0640.09%
2018/05/2500.003.1121.11118.00-3.11,105-0.28%
2018/05/243113.6700.00117.5031,0570.28%
2018/05/2300.001110.00111.50-11,002-0.10%
2018/05/1800.002102.25103.50-2932-0.21%
2018/05/1700.001105.50102.00-1909-0.11%
2018/05/1500.002103.75102.50-2853-0.23%
2018/05/1100.00295.0099.00-2772-0.26%
2018/05/10691.50191.8091.8056940.72%
2018/05/09182.9000.0083.5016640.15%
2018/05/0300.002083.1583.00-20655-3.05%
2018/04/301082.8000.0083.10106421.56%
2018/04/271083.00282.4083.0086371.26%
2018/04/26177.5000.0077.3016230.16%
2018/04/2300.00077.1077.1006130.00%
2018/04/2000.00178.5078.30-1608-0.16%
2018/04/19180.2000.0078.5016060.16%
2018/04/17180.20280.7278.80-1599-0.17%
2018/04/13186.5000.0086.9015760.17%
2018/04/12188.89287.7588.90-1566-0.17%
2018/03/31183.1000.0083.9015030.20%
2018/03/30183.1000.0083.9015000.20%
2018/03/29083.50185.2083.80-1495-0.20%
2018/03/2300.00876.7077.80-8451-1.77%
2018/03/2200.00180.9079.50-1442-0.23%
2018/03/2100.00183.0081.70-1434-0.23%
2018/03/1900.00179.9080.80-1415-0.24%
2018/03/15182.0000.0081.0014030.25%
2018/03/14183.90184.5081.3003950.00%
2018/03/1300.00181.7081.10-1369-0.27%
2018/03/12178.8000.0078.4013460.29%
2018/03/08176.4000.0077.9013310.30%
2018/03/0700.00274.8076.00-2320-0.62%
2018/02/27272.9000.0075.6022090.96%
2018/02/2300.00169.0069.00-1192-0.52%
2018/02/2200.00768.0068.70-7214-3.26%
2018/02/21266.3500.0066.4022250.89%
2018/02/12165.6000.0065.8012220.45%
2018/02/09266.2500.0066.3022230.90%
2018/02/08368.1700.0067.8032231.34%
2018/02/06467.8000.0066.6042231.79%
2018/02/0200.00468.3568.60-4209-1.91%
2018/02/01267.90166.8067.6012090.48%
2018/01/23167.3000.0067.0012380.42%
2018/01/15167.2000.0067.0012730.37%
2018/01/12367.3300.0067.0032731.10%
2018/01/081666.6100.0066.50162815.69%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章