晶相光 (3530)-富邦-南屯券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	95.05	0	0.00	95.40	2	1,970	0.10%
2024/04/25	1	94.00	0	0.00	94.10	1	2,199	0.05%
2024/04/19	0	0.00	3	93.47	93.10	-3	2,385	-0.13%
2024/04/17	1	97.40	0	0.00	97.90	1	2,381	0.04%
2024/04/15	1	100.00	2	101.00	99.50	-1	2,387	-0.04%
2024/04/12	0	0.00	0	106.00	104.00	0	2,392	0.00%
2024/04/03	1	114.00	0	0.00	108.00	1	2,420	0.04%
2024/04/02	0	0.00	5	110.50	110.00	-5	2,411	-0.21%
2024/04/01	5.2	112.19	0	0.00	111.00	5.2	2,412	0.22%
2024/03/29	1	109.50	7	110.43	111.00	-6	2,450	-0.24%
2024/03/28	2	107.50	1	106.00	106.50	1	2,435	0.04%
2024/03/27	1	105.00	1	106.00	106.00	0	2,436	0.00%
2024/03/26	0.3	108.00	0	0.00	105.50	0.3	2,441	0.01%
2024/03/25	0	0.00	1	109.50	109.00	-1	2,442	-0.04%
2024/03/22	0.2	107.00	0	0.00	106.50	0.2	2,444	0.01%
2024/03/21	0.3	108.00	1	109.00	107.50	-0.7	2,451	-0.03%
2024/03/20	3	108.17	0	0.00	108.00	3	2,451	0.12%
2024/03/19	1	108.50	0	0.00	107.00	1	2,458	0.04%
2024/03/18	1	109.00	2	108.75	109.00	-1	2,456	-0.04%
2024/03/15	0.1	102.50	0	0.00	103.50	0.1	2,475	0.00%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	1	107.00	0	0.00	107.50	1	2,508	0.04%
2024/03/11	0	0.00	0.2	106.50	110.50	-0.2	2,526	-0.01%
2024/03/08	6	109.33	7.1	107.43	107.00	-1.1	2,527	-0.04%
2024/03/07	3	114.00	1	111.50	111.50	2	2,521	0.08%
2024/03/06	0	0.00	2	121.00	116.00	-2	2,508	-0.08%
2024/03/05	2.2	125.09	5	125.50	124.00	-2.8	2,528	-0.11%
2024/03/04	0	0.00	2	132.00	130.50	-2	2,605	-0.08%
2024/03/01	7	133.93	5	133.60	135.00	2	2,627	0.08%
2024/02/29	5.5	136.09	8	135.81	134.50	-2.5	2,659	-0.09%
2024/02/27	24	133.19	20	132.75	129.50	4	2,692	0.15%
2024/02/26	7	124.93	3	127.83	129.50	4	2,645	0.15%
2024/02/23	0	0.00	1	120.00	118.00	-1	2,621	-0.04%
2024/02/22	3.3	119.11	0	0.00	119.50	3.3	2,617	0.12%
2024/02/21	0	0.00	1	119.50	118.50	-1	2,618	-0.04%
2024/02/20	1	118.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	0	0.00	2	123.50	122.00	-2	2,599	-0.08%
2024/02/16	4	127.63	5	126.90	125.50	-1	2,583	-0.04%
2024/02/15	13	123.54	7	122.50	122.50	6	2,547	0.24%
2024/02/05	17.2	138.15	9	125.72	123.50	8.2	2,513	0.33%
2024/02/02	11	131.95	12	132.13	136.50	-1	2,278	-0.04%
2024/02/01	5	117.90	8	120.56	124.50	-3	2,071	-0.14%
2024/01/31	4	114.00	3	112.00	113.50	1	1,924	0.05%
2024/01/30	4	111.00	5	111.50	110.50	-1	1,914	-0.05%
2024/01/29	3	109.33	8	108.56	109.00	-5	1,891	-0.26%
2024/01/26	0	0.00	3	106.33	105.00	-3	1,893	-0.16%
2024/01/25	0.1	107.50	2	107.25	106.00	-2	1,899	-0.10%
2024/01/24	4	111.13	4	111.38	110.00	0	1,914	0.00%
2024/01/22	2	107.50	2	107.00	109.00	0	2,056	0.00%
2024/01/19	5	111.90	7	110.43	107.50	-2	2,062	-0.10%
2024/01/18	1	107.50	5	109.80	112.50	-4	1,868	-0.21%
2024/01/16	1	105.50	1	108.50	104.50	0	1,796	0.00%
2024/01/15	3	105.83	4	107.50	107.50	-1	1,779	-0.06%
2024/01/09	5	103.50	4	103.63	103.00	1	1,775	0.06%
2024/01/05	2	103.75	3	103.17	104.50	-1	1,778	-0.06%
2024/01/03	1	100.50	0	0.00	99.30	1	1,799	0.06%
2024/01/02	0	0.00	1	102.00	100.50	-1	1,867	-0.05%
2023/12/29	1	103.00	2	103.25	103.00	-1	1,921	-0.05%
2023/12/28	1	104.00	0	0.00	104.50	1	1,954	0.05%
2023/12/27	1	106.50	0	0.00	106.00	1	1,944	0.05%
2023/12/26	4	107.75	1	105.50	105.50	3	1,930	0.16%
2023/12/25	0	0.00	3	101.50	101.50	-3	1,855	-0.16%
2023/12/22	0	0.00	1	97.80	98.60	-1	1,839	-0.05%
2023/12/21	2	97.80	0	0.00	97.20	2	1,835	0.11%
2023/12/19	2	98.60	0.3	98.00	98.80	1.7	1,822	0.09%
2023/12/18	5	100.90	0	0.00	100.50	5	1,810	0.28%
2023/12/15	0	104.50	4	103.63	103.00	-4	1,798	-0.22%
2023/12/14	2	106.00	1	107.00	104.50	1	1,789	0.06%
2023/12/13	1	104.50	0	0.00	104.00	1	1,775	0.06%
2023/12/12	3	107.33	0	0.00	105.50	3	1,766	0.17%
2023/12/11	13	109.27	8	108.50	109.50	5	1,738	0.29%
2023/12/08	0	0.00	1	107.50	107.00	-1	1,704	-0.06%
2023/12/07	3	105.00	1	107.00	104.00	2	1,684	0.12%
2023/12/06	2.3	106.93	0	0.00	105.50	2.3	1,671	0.14%
2023/12/01	1	108.50	2	107.50	107.50	-1	1,606	-0.06%
2023/11/30	23	108.09	23	107.00	106.50	0	1,589	0.00%
2023/11/29	15	109.17	13	112.23	113.00	2	1,523	0.13%
2023/11/27	7	110.29	4	112.13	106.50	3	1,350	0.22%
2023/11/24	9	117.17	6	118.67	118.00	3	1,268	0.24%
2023/11/22	13	103.62	9	102.94	106.50	4	1,038	0.39%
2023/11/21	0	97.85	0	0.00	96.90	0	983	0.00%
2023/11/20	2	98.90	5	99.70	97.20	-3	974	-0.31%
2023/11/17	25	99.55	23	99.38	98.00	2	957	0.21%
2023/11/16	1	96.50	2	95.85	95.60	-1	932	-0.11%
2023/11/15	0	0.00	1	98.00	95.60	-1	924	-0.11%
2023/11/14	6	96.07	4	97.10	96.90	2	902	0.22%
2023/11/13	1	94.60	0	0.00	94.80	1	875	0.11%
2023/11/08	12	97.21	10	94.68	94.80	2	833	0.24%
2023/11/07	3	94.70	1	95.60	95.30	2	812	0.25%
2023/11/06	2	91.25	1	89.90	91.60	1	776	0.13%
2023/11/03	1	89.10	0	0.00	89.60	1	764	0.13%
2023/11/02	1	92.30	1	91.30	91.20	0	749	0.00%
2023/11/01	2	91.00	2	90.15	90.20	0	735	0.00%
2023/10/31	4	97.48	4	95.00	91.40	0	709	0.00%
2023/10/30	4	100.53	26	101.34	101.50	-22	640	-3.43%
2023/10/27	24	97.29	3	95.50	97.90	21	515	4.07%
2023/10/24	2	90.25	0	0.00	89.50	2	467	0.43%
2023/10/23	0	0.00	6	89.78	90.20	-6	450	-1.33%
2023/10/20	1	84.80	0	0.00	86.50	1	423	0.24%
2023/10/19	2	88.60	2	89.15	88.50	0	416	0.00%
2023/10/17	5	88.32	2	91.75	86.80	3	401	0.75%
2023/10/16	1	87.60	1	89.70	88.90	0	376	0.00%
2023/10/13	2	90.70	4	90.93	89.10	-2	369	-0.54%
2023/10/12	2	90.45	6	90.98	90.80	-4	349	-1.14%
2023/10/11	4	86.83	0	0.00	86.50	4	310	1.29%
2023/10/06	5	89.26	4	91.23	88.50	1	292	0.34%
2023/10/05	17	87.82	19	87.68	89.20	-2	219	-0.91%
2023/10/04	4	80.05	4	80.78	81.10	0	159	0.00%
2023/09/28	0	0.00	1	73.70	73.40	-1	124	-0.80%
2023/09/18	1	75.60	0	0.00	75.20	1	129	0.77%
2023/09/15	0	0.00	1	75.40	75.20	-1	129	-0.77%
2023/09/14	1	76.00	0	0.00	75.10	1	129	0.77%
2023/09/12	0	0.00	2	74.05	74.00	-2	128	-1.55%
2023/09/07	1	76.70	0	0.00	75.40	1	132	0.75%
2023/09/05	1	78.00	2	78.00	75.10	-1	128	-0.78%
2023/08/23	1	69.40	0	0.00	69.50	1	117	0.85%
2023/08/10	1	71.40	0	0.00	71.40	1	119	0.84%
2023/08/08	1.1	74.50	0	0.00	73.60	1.1	117	0.90%
2023/08/02	2	75.50	0	0.00	75.50	2	113	1.77%
2023/07/28	0	74.60	0	0.00	73.00	0	80	0.01%
2023/07/19	0.1	72.20	0	0.00	71.70	0.1	77	0.06%
2023/07/17	0	0.00	0	72.10	72.50	0	81	0.00%
2023/07/14	0	71.70	0	0.00	72.60	0	81	0.03%
2023/07/03	1	77.60	0	0.00	77.40	1	91	1.09%
2023/06/27	0	0.00	1	80.50	79.60	-1	90	-1.11%
2023/06/26	1	79.00	0	0.00	79.20	1	90	1.11%
2023/05/29	0	0.00	1	80.80	80.70	-1	147	-0.68%
2023/05/18	0	0.00	3	79.87	79.60	-3	170	-1.76%
2023/05/17	2	79.30	0	0.00	79.60	2	170	1.17%
2023/05/16	1	78.90	0	0.00	78.00	1	171	0.58%
2023/05/10	1	76.70	0	0.00	77.00	1	182	0.55%
2023/05/09	1	76.60	0	0.00	76.40	1	184	0.54%
2023/04/20	1	83.80	0	0.00	83.60	1	212	0.47%
2023/04/14	1	87.00	0	0.00	86.50	1	248	0.40%
2023/04/12	0	0.00	1	89.20	90.00	-1	245	-0.41%
2023/04/07	0	0.00	1	87.60	88.10	-1	236	-0.42%
2023/03/17	0	0.00	4	82.00	81.50	-4	217	-1.84%
2023/03/14	1	84.20	0	0.00	85.00	1	213	0.47%
2023/03/08	4	92.48	2	93.50	91.60	2	208	0.96%
2023/03/07	0	0.00	1	86.90	87.00	-1	188	-0.53%
2023/03/06	0	0.00	1	86.50	86.30	-1	188	-0.53%
2023/03/03	1	85.01	0	0.00	84.50	1	186	0.54%
2023/03/01	0	0.00	1	86.70	86.60	-1	185	-0.54%
2023/02/24	0.1	87.00	0	0.00	85.90	0.1	184	0.03%
2023/02/23	0	0.00	0	89.12	88.50	0	179	-0.02%
2023/02/22	0	0.00	0	86.00	83.90	0	171	-0.01%
2023/02/16	0	86.30	0	0.00	85.40	0	174	0.00%
2023/02/08	2	86.05	0	0.00	86.40	2	166	1.20%
2023/02/06	0	0.00	2	84.55	84.10	-2	162	-1.23%
2023/01/17	1	76.40	0	0.00	76.00	1	137	0.73%
2023/01/06	1	81.30	2	82.40	79.50	-1	127	-0.78%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/12/28	0	0.00	0.3	72.00	71.00	-0.3	106	-0.28%
2022/12/27	0	0.00	0	75.00	72.50	0	108	0.00%
2022/12/23	1	71.80	0	0.00	71.80	1	111	0.90%
2022/12/22	0	0.00	1	72.00	72.10	-1	112	-0.89%
2022/12/14	0	79.80	0	0.00	77.30	0	117	0.00%
2022/12/09	0	79.10	0	0.00	77.70	0	119	0.00%
2022/12/08	1	78.00	0	0.00	78.40	1	119	0.84%
2022/12/01	0	79.90	3	80.03	80.10	-3	115	-2.55%
2022/11/24	0	0.00	2	77.50	78.00	-2	136	-1.47%
2022/11/17	1	77.80	0	0.00	77.50	1	137	0.73%
2022/11/16	0	0.00	1	76.00	77.50	-1	137	-0.73%
2022/11/02	0	0.00	1	71.00	69.90	-1	154	-0.65%
2022/10/31	0	0.00	1	68.60	68.80	-1	160	-0.62%
2022/10/27	1	69.90	0	0.00	69.70	1	167	0.60%
2022/10/20	1	66.20	0	0.00	66.80	1	196	0.51%
2022/10/19	1	68.20	0	0.00	68.00	1	200	0.50%
2022/10/13	1	62.00	0	0.00	62.00	1	220	0.45%
2022/10/07	1	72.30	0	0.00	72.10	1	320	0.31%
2022/09/29	2	72.30	0	0.00	70.30	2	333	0.60%
2022/09/26	0	0.00	1	76.40	74.90	-1	338	-0.30%
2022/09/23	1	80.50	0	0.00	80.20	1	340	0.29%
2022/09/16	1	81.20	1	81.10	81.30	0	347	0.00%
2022/09/05	1	87.00	0	0.00	87.00	1	358	0.28%
2022/09/02	1	91.20	3	91.87	92.00	-2	353	-0.57%
2022/08/24	1	89.00	0	0.00	87.50	1	348	0.29%
2022/08/15	0	0.00	1	91.10	91.60	-1	350	-0.29%
2022/08/05	1	89.90	0.1	89.38	89.00	0.9	341	0.25%
2022/08/04	0	0.00	1.1	87.73	88.50	-1.1	340	-0.31%
2022/08/02	1	91.00	0	0.00	90.20	1	339	0.29%
2022/08/01	1.2	93.73	2	94.40	93.70	-0.8	338	-0.24%
2022/07/29	1	88.00	0	0.00	87.90	1	328	0.30%
2022/07/27	0	89.00	0	0.00	87.60	0	385	0.00%
2022/07/25	0	0.00	1	89.60	90.00	-1	397	-0.25%
2022/07/22	1	91.00	0	0.00	91.10	1	421	0.24%
2022/07/19	1	91.90	1	90.20	90.30	0	469	0.00%
2022/07/18	4	96.23	1	95.90	93.10	3	465	0.64%
2022/07/15	13	92.44	13	93.09	94.00	0	413	0.00%
2022/07/12	0	0.00	2	80.95	78.80	-2	399	-0.50%
2022/07/07	0	0.00	2	83.00	83.30	-2	468	-0.43%
2022/07/06	1	82.90	0	0.00	80.50	1	557	0.18%
2022/07/01	1	82.80	1	88.40	82.60	0	572	0.00%
2022/06/21	1	97.10	0	99.90	100.00	1	586	0.17%
2022/06/20	0	0.00	0	98.50	93.40	0	593	0.00%
2022/06/16	1	106.00	0	0.00	101.00	1	595	0.17%
2022/06/14	1	105.50	1	106.50	107.00	0	611	0.00%
2022/06/06	1	115.50	0	0.00	115.50	1	641	0.16%
2022/05/26	0	122.00	0	0.00	121.00	0	681	0.00%
2022/05/09	0	121.00	0	0.00	122.50	0	809	0.00%
2022/05/06	0	0.00	2.8	123.06	124.50	-2.8	814	-0.35%
2022/05/04	2	127.75	5	127.90	126.50	-3	807	-0.37%
2022/05/03	0	119.00	0.5	118.00	119.00	-0.5	775	-0.06%
2022/04/28	3	120.50	7	121.50	121.50	-4	774	-0.52%
2022/04/27	1	120.50	0	0.00	120.50	1	755	0.13%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/25	3	120.50	1	120.50	120.50	2	729	0.27%
2022/04/21	1	121.00	0	120.50	121.00	1	714	0.14%
2022/04/19	2	120.50	1	121.00	120.50	1	718	0.14%
2022/04/18	3	120.50	0	0.00	120.50	3	719	0.42%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	4	120.50	1.2	120.50	120.50	2.8	719	0.39%
2022/04/13	1	120.00	5.5	120.32	120.50	-4.5	716	-0.63%
2022/04/12	4	119.00	4	119.25	120.00	0	706	0.00%
2022/04/08	1	99.30	5	99.80	100.00	-4	628	-0.64%
2022/04/06	1	99.50	0	0.00	99.00	1	628	0.16%
2022/04/01	1	100.50	0	0.00	100.50	1	633	0.16%
2022/03/30	0	103.00	0	0.00	103.00	0	642	0.00%
2022/03/25	1.5	103.16	0	0.00	102.50	1.5	659	0.22%
2022/03/24	0	0.00	2	103.75	103.50	-2	663	-0.30%
2022/03/23	1	105.51	2	105.75	105.50	-1	675	-0.15%
2022/03/18	1	100.00	0	0.00	102.00	1	702	0.14%
2022/03/16	0	0.00	1	95.70	95.60	-1	708	-0.14%
2022/03/15	2	95.80	1	95.20	95.20	1	721	0.14%
2022/03/11	1	101.00	0	0.00	100.00	1	793	0.13%
2022/03/10	1	102.50	1	102.50	102.50	0	823	0.00%
2022/03/08	1	100.00	4.1	98.89	97.20	-3	947	-0.32%
2022/03/03	0	0.00	10	108.85	107.50	-10	994	-1.01%
2022/03/02	0	107.00	0	0.00	108.50	0	1,033	0.00%
2022/03/01	0	0.00	1	108.00	109.00	-1	1,049	-0.10%
2022/02/25	1	105.50	0	0.00	105.00	1	1,067	0.09%
2022/02/24	4	105.25	3	104.50	103.50	1	1,100	0.09%
2022/02/23	1	109.50	1	112.50	108.50	0	1,163	0.00%
2022/02/22	6.1	106.26	3	107.00	105.50	3.1	1,203	0.25%
2022/02/18	1	115.00	0	0.00	115.00	1	1,349	0.07%
2022/02/16	4	112.00	4	112.50	113.50	0	1,483	0.00%
2022/02/14	3.1	111.03	0	0.00	110.50	3.1	1,546	0.20%
2022/02/11	1.1	115.73	1	117.00	116.50	0.1	1,567	0.01%
2022/02/10	1	116.50	0	0.00	116.00	1	1,625	0.06%
2022/02/09	3.1	117.66	2	118.00	119.00	1.1	1,664	0.07%
2022/02/08	1	119.50	1	119.50	119.00	0	1,688	0.00%
2022/02/07	0	112.50	0	0.00	115.50	0	1,750	0.00%
2022/01/26	0	0.00	5	114.90	114.50	-5	1,847	-0.27%
2022/01/25	3	117.33	1	116.50	115.50	2	1,897	0.11%
2022/01/24	3	114.00	3	116.67	116.00	0	1,925	0.00%
2022/01/21	0.1	119.00	0	0.00	118.00	0.1	1,954	0.01%
2022/01/14	0.1	120.32	5	118.00	123.00	-4.9	2,310	-0.21%
2022/01/13	1	119.01	3	120.00	119.00	-2	2,325	-0.09%
2022/01/12	4	122.49	0	0.00	120.50	4	2,359	0.17%
2022/01/11	3	123.33	2	124.00	123.00	1	2,380	0.04%
2022/01/10	1	125.02	0	0.00	124.50	1	2,383	0.04%
2022/01/07	4	126.62	0	0.00	124.50	4	2,389	0.17%
2022/01/06	1	127.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	8	129.00	2.4	128.79	130.00	5.6	2,390	0.24%
2022/01/03	0	0.00	0	134.50	134.50	0	2,378	0.00%
2021/12/30	1	138.00	4	137.13	136.50	-3	2,391	-0.13%
2021/12/29	0	137.50	1	137.03	137.50	-1	2,404	-0.04%
2021/12/28	0	138.50	1	138.00	137.00	-1	2,451	-0.04%
2021/12/27	0	137.50	0	0.00	136.50	0	2,476	0.00%
2021/12/24	0	139.00	1	138.00	137.00	-1	2,498	-0.04%
2021/12/23	1.1	138.98	0	0.00	137.00	1.1	2,505	0.04%
2021/12/22	0	137.47	0.1	137.00	137.00	-0.1	2,522	0.00%
2021/12/21	0.3	135.50	0	0.00	136.00	0.3	2,535	0.01%
2021/12/20	1	134.50	0	0.00	134.00	1	2,548	0.04%
2021/12/17	1	134.50	1	134.00	134.00	0	2,577	0.00%
2021/12/16	0	137.00	0	0.00	137.00	0	2,581	0.00%
2021/12/15	0	0.00	1	135.50	137.00	-1	2,586	-0.04%
2021/12/14	2.1	134.50	2	133.75	133.00	0.1	2,600	0.00%
2021/12/13	2.7	138.31	3	138.00	138.00	-0.3	2,616	-0.01%
2021/12/10	3	138.01	3	139.50	139.00	0	2,642	0.00%
2021/12/09	1	142.50	2	141.75	140.50	-1	2,666	-0.04%
2021/12/08	20	146.13	17	144.32	144.00	3	2,672	0.11%
2021/12/07	31	147.55	16.2	144.61	144.50	14.8	2,684	0.55%
2021/12/06	1	145.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	17	147.88	9.1	146.86	146.00	7.9	2,749	0.29%
2021/12/02	3.7	138.77	1.1	141.18	137.50	2.6	2,716	0.10%
2021/12/01	1.1	141.05	0	0.00	141.00	1.1	2,863	0.04%
2021/11/30	0.1	142.10	0	0.00	143.00	0.1	3,033	0.00%
2021/11/29	1	134.04	3	137.83	140.00	-2	3,084	-0.06%
2021/11/26	4.1	139.52	5	138.20	138.00	-0.9	3,133	-0.03%
2021/11/25	1	147.50	6	148.33	145.50	-5	3,128	-0.16%
2021/11/24	4	146.39	2	147.50	147.50	2	3,163	0.06%
2021/11/23	7	148.00	4	148.00	147.50	3	3,203	0.09%
2021/11/22	10.2	153.60	4	151.88	153.00	6.2	3,227	0.19%
2021/11/19	9	150.44	10	151.80	148.00	-1	3,237	-0.03%
2021/11/18	2.1	151.50	19	152.29	152.00	-16.9	3,258	-0.52%
2021/11/17	7.1	149.44	10	150.15	150.00	-2.9	3,235	-0.09%
2021/11/16	8.1	145.14	1	144.50	144.50	7.1	3,223	0.22%
2021/11/15	19	148.82	7.5	149.67	150.00	11.5	3,229	0.36%
2021/11/12	3	144.02	3.1	145.45	142.00	-0.1	3,249	0.00%
2021/11/11	5.1	141.66	10	142.75	142.00	-4.9	3,297	-0.15%
2021/11/10	0	139.00	1	140.50	141.00	-1	3,350	-0.03%
2021/11/09	9.1	138.93	6	140.00	141.00	3.1	3,397	0.09%
2021/11/08	14	137.89	13	136.04	135.00	1	3,412	0.03%
2021/11/05	4.1	134.51	2	136.75	135.00	2.1	3,509	0.06%
2021/11/04	11.1	135.55	7	136.57	137.00	4.1	3,613	0.11%
2021/11/03	1.5	130.29	0	0.00	130.00	1.5	3,629	0.04%
2021/11/02	11.4	138.98	2	145.25	136.50	9.4	3,590	0.26%
2021/11/01	3.2	143.22	3	144.67	143.00	0.2	3,577	0.00%
2021/10/29	4.1	143.57	1	145.50	141.50	3.1	3,648	0.09%
2021/10/28	11.3	145.66	13	146.85	142.00	-1.7	3,731	-0.05%
2021/10/27	19	149.37	11.7	147.43	148.50	7.3	3,697	0.20%
2021/10/26	1	145.00	0.1	150.50	150.50	0.9	3,612	0.03%
2021/10/25	2	137.50	1	137.00	137.00	1	3,832	0.03%
2021/10/22	0	0.00	1.1	137.78	140.00	-1.1	3,934	-0.03%
2021/10/21	3	140.33	1	137.00	136.50	2	4,086	0.05%
2021/10/20	1	140.49	0	0.00	138.00	1	4,167	0.02%
2021/10/19	0	0.00	5	136.80	139.00	-5	4,414	-0.11%
2021/10/15	5	136.10	0	0.00	134.00	5	4,578	0.11%
2021/10/12	1	133.00	0	0.00	132.00	1	4,959	0.02%
2021/10/08	3	137.00	0	0.00	136.50	3	5,128	0.06%
2021/10/07	2	139.00	4	138.25	138.50	-2	5,259	-0.04%
2021/10/06	0	131.50	0	0.00	131.50	0	5,479	0.00%
2021/10/05	1	133.50	1	135.00	136.00	0	5,638	0.00%
2021/10/04	0.1	134.20	0.2	135.00	131.50	-0.1	5,895	0.00%
2021/10/01	1.1	136.89	3.1	138.12	136.50	-2	6,293	-0.03%
2021/09/30	0	0.00	5	143.90	145.50	-5	6,656	-0.08%
2021/09/29	1.4	142.10	1	144.00	141.00	0.4	6,863	0.01%
2021/09/28	3	148.01	0	0.00	147.00	3	7,179	0.04%
2021/09/27	0.1	150.52	0	0.00	150.50	0.1	7,445	0.00%
2021/09/24	0	0.00	5	153.50	153.00	-5	7,637	-0.07%
2021/09/23	0	0.00	2	150.50	148.50	-2	7,680	-0.03%
2021/09/22	1	150.50	4	151.50	150.00	-3	7,754	-0.04%
2021/09/17	0.1	153.36	0	0.00	156.00	0.1	7,804	0.00%
2021/09/15	0	0.00	3	153.00	150.00	-3	8,203	-0.04%
2021/09/14	4	156.00	1	155.50	155.00	3	8,271	0.04%
2021/09/13	0	0.00	0	158.00	153.00	0	8,335	0.00%
2021/09/10	2.1	154.52	1	155.50	158.00	1.1	8,374	0.01%
2021/09/09	1	152.00	2	155.00	158.50	-1	8,398	-0.01%
2021/09/08	9.4	149.26	12	151.33	152.00	-2.6	8,418	-0.03%
2021/09/07	58	152.20	51	150.33	151.00	7	8,391	0.08%
2021/09/06	25.3	153.42	4	153.75	151.50	21.3	8,367	0.25%
2021/09/03	24.1	161.46	37	160.08	157.00	-12.9	8,242	-0.16%
2021/09/02	9	176.88	8	180.13	173.50	1	8,106	0.01%
2021/09/01	8	177.00	3	181.67	182.00	5	8,127	0.06%
2021/08/30	1	175.50	5	176.40	174.00	-4	8,890	-0.04%
2021/08/27	5.3	173.70	1	172.00	172.00	4.3	9,095	0.05%
2021/08/26	2	173.28	3	177.67	177.00	-1	9,402	-0.01%
2021/08/25	5	179.50	17	178.35	177.50	-12	9,513	-0.13%
2021/08/24	21	177.14	2	172.00	172.50	19	9,545	0.20%
2021/08/23	0	0.00	3	180.00	180.50	-3	9,593	-0.03%
2021/08/20	2	169.00	2	170.75	171.50	0	9,595	0.00%
2021/08/19	3	174.34	0	0.00	171.50	3	9,570	0.03%
2021/08/18	46	172.13	6	172.92	179.00	40	9,561	0.42%
2021/08/17	2	179.24	44	170.08	170.00	-42	9,490	-0.44%
2021/08/16	1	180.63	2	183.75	186.50	-1	9,425	-0.01%
2021/08/13	2	194.50	1	194.00	189.50	1	9,339	0.01%
2021/08/12	2	196.25	2	195.25	196.50	0	9,269	0.00%
2021/08/11	3.2	194.29	3	190.00	189.00	0.2	9,208	0.00%
2021/08/10	2	197.50	8	200.75	201.50	-6	9,089	-0.07%
2021/08/09	2	201.65	2	199.25	187.00	0	8,983	0.00%
2021/08/06	1	195.50	0	0.00	197.00	1	8,921	0.01%
2021/08/05	1	200.00	0	0.00	197.00	1	8,890	0.01%
2021/08/04	2	207.00	2	205.50	202.00	0	8,902	0.00%
2021/08/03	1	210.50	6	209.25	211.00	-5	8,836	-0.06%
2021/08/02	0	0.00	1	196.50	200.00	-1	8,731	-0.01%
2021/07/30	8.2	200.22	5	193.61	196.50	3.2	8,683	0.04%
2021/07/29	8	197.55	17	197.35	206.00	-9	8,590	-0.10%
2021/07/28	5	198.50	32	198.48	197.50	-27	8,361	-0.32%
2021/07/27	5	221.00	11	226.68	219.00	-6	8,312	-0.07%
2021/07/26	2.1	217.91	3.1	221.50	217.50	-1	8,247	-0.01%
2021/07/23	43	236.92	12	236.04	224.00	31	8,214	0.38%
2021/07/22	4	217.13	3	221.00	222.00	1	8,118	0.01%
2021/07/21	4	218.00	7	216.50	212.50	-3	8,171	-0.04%
2021/07/20	6.1	223.26	7.2	223.33	216.50	-1.1	8,103	-0.01%
2021/07/19	7	234.06	9	235.44	226.00	-2	8,014	-0.02%
2021/07/16	10	231.35	59	229.96	236.00	-49	7,919	-0.62%
2021/07/15	55	228.99	6	215.58	230.00	49	7,748	0.63%
2021/07/14	6	213.50	4	218.37	213.00	2	7,601	0.03%
2021/07/13	13	225.96	9	227.89	219.00	4	7,489	0.05%
2021/07/12	15	221.87	3	222.50	222.50	12	7,274	0.16%
2021/07/09	23	220.85	23	219.57	217.50	0	7,116	0.00%
2021/07/08	38	218.08	29	219.38	212.00	9	6,870	0.13%
2021/07/07	11	206.82	17	210.76	212.50	-6	6,517	-0.09%
2021/07/06	17.2	194.32	43	196.45	193.50	-25.8	6,250	-0.41%
2021/07/05	131	198.05	186	196.50	200.00	-55	6,340	-0.87%	大買/大賣/
2021/07/02	14	173.96	21	175.64	182.00	-7	6,096	-0.11%
2021/07/01	28	165.54	30	167.47	165.50	-2	5,839	-0.03%
2021/06/30	4	161.25	3	160.83	161.00	1	5,689	0.02%
2021/06/29	2	157.75	0	157.50	155.50	2	5,643	0.04%
2021/06/28	1	159.50	5	160.90	160.50	-4	5,660	-0.07%
2021/06/25	21	166.00	24	163.69	162.00	-3	5,605	-0.05%
2021/06/24	44	173.72	33	165.39	164.00	11	5,488	0.20%
2021/06/23	6	168.25	2	179.50	179.50	4	5,174	0.08%
2021/06/22	1	157.00	3	159.68	163.50	-2	5,077	-0.04%
2021/06/21	6	167.33	2	173.42	166.00	4	4,985	0.08%
2021/06/18	11	181.46	1	184.00	184.00	10	4,939	0.20%
2021/06/17	0	0.00	2	176.75	181.50	-2	4,905	-0.04%
2021/06/16	7	170.57	8	169.19	165.00	-1	4,857	-0.02%
2021/06/15	1	173.95	0	0.00	169.50	1	4,804	0.02%
2021/06/11	1	167.00	1	169.00	169.00	0	4,764	0.00%
2021/06/10	0	168.00	0	0.00	166.50	0	4,732	0.00%
2021/06/09	2	163.54	5	171.00	170.00	-3	4,693	-0.06%
2021/06/08	45	165.67	197	171.80	163.00	-152	4,611	-3.30%	大賣/鉅額交易
2021/06/07	315	166.30	214	162.22	166.50	101	4,091	2.47%	大買/大賣/鉅額交易
2021/06/04	57	151.21	14.1	150.51	151.50	42.9	3,753	1.14%
2021/06/03	27.1	139.69	39	141.99	138.00	-11.9	3,497	-0.34%
2021/06/02	26	126.40	23	129.43	133.00	3	3,134	0.10%
2021/06/01	3	125.50	7	127.07	131.00	-4	2,968	-0.13%
2021/05/31	2	119.25	0	0.00	119.50	2	2,860	0.07%
2021/05/28	1	116.00	8	117.31	118.00	-7	2,738	-0.26%
2021/05/27	1	106.00	1	108.00	107.50	0	2,675	0.00%
2021/05/26	0	0.00	1.1	107.32	108.00	-1.1	2,649	-0.04%
2021/05/25	5	102.50	1	105.00	103.50	4	2,614	0.15%
2021/05/21	0	0.00	1	96.20	96.60	-1	2,645	-0.04%
2021/05/20	0	0.00	6	96.37	95.00	-6	2,660	-0.23%
2021/05/19	2.1	95.71	0	0.00	96.60	2.1	2,669	0.08%
2021/05/17	5	87.00	1	88.10	85.80	4	2,663	0.15%
2021/05/14	1	95.30	0	0.00	95.30	1	2,638	0.04%
2021/05/13	10	93.89	0	0.00	94.00	10	2,621	0.38%
2021/05/12	2	90.90	8	93.08	91.10	-6	2,609	-0.23%
2021/05/11	4	101.13	0	0.00	99.80	4	2,568	0.16%
2021/05/10	1	109.00	0	0.00	109.50	1	2,549	0.04%
2021/05/07	0	0.00	1	113.50	114.00	-1	2,545	-0.04%
2021/05/06	1	105.50	0	0.00	108.00	1	2,544	0.04%
2021/05/05	0	0.00	1	108.00	107.00	-1	2,536	-0.04%
2021/05/04	2	112.00	6	116.83	112.00	-4	2,529	-0.16%
2021/05/03	0	0.00	1	121.00	121.00	-1	2,490	-0.04%
2021/04/29	1	134.00	3	134.50	134.00	-2	2,423	-0.08%
2021/04/28	94	139.03	6	134.92	134.00	88	2,383	3.69%
2021/04/27	1	135.00	13.4	135.71	140.00	-12.4	2,237	-0.56%
2021/04/26	2	125.00	1	124.00	127.50	1	2,105	0.05%
2021/04/22	2	120.50	0	0.00	118.50	2	2,375	0.08%
2021/04/21	2	124.50	1	123.50	123.50	1	2,405	0.04%
2021/04/20	2	125.00	1	127.00	127.00	1	2,414	0.04%
2021/04/19	3.1	126.02	1	126.00	123.00	2.1	2,454	0.09%
2021/04/16	0	126.00	0	0.00	128.00	0	2,446	0.00%
2021/04/15	4	124.00	0	0.00	124.50	4	2,469	0.16%
2021/04/14	2.2	125.18	1	126.50	122.00	1.2	2,512	0.05%
2021/04/13	4.1	135.26	5.1	134.95	127.00	-1	2,667	-0.04%
2021/04/12	5	139.60	20	141.45	136.00	-15	2,764	-0.54%
2021/04/09	31	138.84	21.1	141.11	137.00	10	2,716	0.37%
2021/04/08	3	125.83	4.1	128.87	135.00	-1.1	2,426	-0.04%
2021/04/07	1	122.50	1	123.00	123.00	0	2,360	0.00%
2021/04/06	4.1	125.60	13	125.54	124.00	-8.9	2,372	-0.38%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	5	124.20	5	123.60	122.50	0	2,445	0.00%
2021/03/26	1	113.50	0	0.00	115.00	1	2,412	0.04%
2021/03/25	1	113.50	2	113.75	112.50	-1	2,456	-0.04%
2021/03/22	6	120.83	0	0.00	119.50	6	2,578	0.23%
2021/03/19	1	119.00	1	117.50	119.50	0	2,643	0.00%
2021/03/18	0	0.00	1	118.00	117.50	-1	2,715	-0.04%
2021/03/17	0	0.00	1	116.50	116.50	-1	2,838	-0.04%
2021/03/15	0	0.00	1	117.00	116.50	-1	3,030	-0.03%
2021/03/12	0	0.00	1	116.00	114.00	-1	3,092	-0.03%
2021/03/11	0.1	116.00	3	114.00	115.00	-3	3,125	-0.09%
2021/03/10	0	0.00	4	110.00	109.00	-4	3,156	-0.13%
2021/03/04	2	111.00	0	0.00	110.00	2	3,314	0.06%
2021/03/02	2	115.75	0	0.00	111.50	2	3,412	0.06%
2021/02/26	0	0.00	1	116.00	115.00	-1	3,825	-0.03%
2021/02/24	2	121.00	0	0.00	118.00	2	4,709	0.04%
2021/02/23	5	123.60	3	120.67	119.50	2	5,222	0.04%
2021/02/22	3	118.50	0	0.00	120.00	3	5,320	0.06%
2021/02/18	1	116.50	1	117.00	117.00	0	5,439	0.00%
2021/02/05	0	0.00	8	110.50	109.00	-8	5,474	-0.15%
2021/02/03	0	0.00	1	113.00	110.50	-1	5,533	-0.02%
2021/02/02	0	0.00	1	110.00	111.50	-1	5,538	-0.02%
2021/02/01	0	0.00	1	106.00	109.50	-1	5,547	-0.02%
2021/01/29	2	111.00	2	111.00	109.00	0	5,541	0.00%
2021/01/28	1	114.50	3	113.67	113.00	-2	5,530	-0.04%
2021/01/27	1	113.00	0	0.00	113.50	1	5,528	0.02%
2021/01/26	1	114.50	1	112.00	112.00	0	5,514	0.00%
2021/01/25	1	110.50	0	0.00	115.50	1	5,492	0.02%
2021/01/22	0	0.00	2	112.50	114.50	-2	5,463	-0.04%
2021/01/21	0	0.00	2	112.00	112.00	-2	5,433	-0.04%
2021/01/20	2	118.00	3	115.67	115.00	-1	5,396	-0.02%
2021/01/19	0	0.00	2.1	121.74	121.00	-2.1	5,354	-0.04%
2021/01/18	1	121.50	4	121.63	121.50	-3	5,337	-0.06%
2021/01/15	11	133.36	16	133.41	126.00	-5	5,278	-0.09%
2021/01/14	5.1	128.49	2	126.75	129.50	3.1	5,026	0.06%
2021/01/12	6	126.92	0	0.00	124.50	6	4,954	0.12%
2021/01/11	2	122.50	2	123.75	123.50	0	4,901	0.00%
2021/01/08	8	125.38	5	122.10	122.00	3	4,896	0.06%
2021/01/07	7	127.21	2	128.25	126.50	5	4,855	0.10%
2021/01/06	26	131.88	9	130.61	127.00	17	4,805	0.35%
2021/01/05	8	132.88	11	136.14	139.00	-3	4,609	-0.07%
2021/01/04	11	126.73	1	127.00	126.50	10	4,509	0.22%
2020/12/31	5	121.00	0	0.00	121.00	5	4,466	0.11%
2020/12/30	5	121.40	2	123.50	121.00	3	4,469	0.07%
2020/12/29	5	121.30	0	0.00	120.00	5	4,500	0.11%
2020/12/28	5	125.70	1	122.00	122.00	4	4,474	0.09%
2020/12/25	1	129.00	0	0.00	126.00	1	4,422	0.02%
2020/12/24	0	0.00	2	119.50	119.50	-2	4,312	-0.05%
2020/12/21	1	117.00	2	117.75	121.50	-1	4,226	-0.02%
2020/12/18	0	0.00	1	124.00	122.50	-1	4,183	-0.02%
2020/12/17	2	122.25	2	123.00	123.50	0	4,150	0.00%
2020/12/16	0	0.00	0	129.00	128.00	0	4,091	0.00%
2020/12/15	1	127.50	1	128.50	126.00	0	4,049	0.00%
2020/12/14	2	139.00	0	132.00	130.50	2	3,998	0.05%
2020/12/11	5	137.70	6	136.08	133.00	-1	3,912	-0.03%
2020/12/10	6	139.17	3	140.00	137.00	3	3,783	0.08%
2020/12/09	4	145.14	1	142.50	146.50	3	3,652	0.08%
2020/12/08	1	136.11	2	135.00	141.50	-1	3,579	-0.03%
2020/12/04	2	127.25	1	127.02	127.00	1	3,488	0.03%
2020/12/02	1	138.00	1	137.00	134.50	0	3,460	0.00%
2020/12/01	0	138.50	0	0.00	137.50	0	3,469	0.00%
2020/11/27	0	138.50	1	135.50	135.00	-1	3,462	-0.03%
2020/11/26	0	0.00	2	134.00	131.00	-2	3,402	-0.06%
2020/11/25	24	130.42	26	132.13	128.00	-2	3,348	-0.06%
2020/11/24	17	130.26	66	129.46	128.00	-49	2,926	-1.67%
2020/11/23	68	126.41	20	121.18	128.00	48	2,390	2.01%
2020/11/20	24	116.48	65	114.91	116.50	-41	2,019	-2.03%
2020/11/19	41	110.79	42	106.82	111.50	-1	1,487	-0.07%
2020/11/18	41	101.36	1	96.60	101.50	40	1,329	3.01%
2020/11/17	0	0.00	1	93.00	92.30	-1	1,196	-0.08%
2020/11/16	1	94.40	0	0.00	92.00	1	1,197	0.08%
2020/11/12	1	91.90	2	91.50	90.50	-1	1,142	-0.09%
2020/11/11	0	0.00	1	90.80	91.30	-1	1,113	-0.09%
2020/11/09	1	90.20	1	88.70	89.70	0	1,065	0.00%
2020/11/06	0	0.00	1	88.60	88.00	-1	1,057	-0.09%
2020/11/05	0	0.00	1	86.60	87.50	-1	1,048	-0.10%
2020/11/04	1	87.90	0	0.00	86.90	1	1,059	0.09%
2020/11/03	0	0.00	1	85.70	85.40	-1	1,049	-0.10%
2020/11/02	0	0.00	11	83.55	84.20	-11	1,068	-1.03%
2020/10/30	0	0.00	1	84.10	84.00	-1	1,108	-0.09%
2020/10/29	1	83.80	1	83.90	84.00	0	1,118	0.00%
2020/10/26	1	86.40	0	0.00	85.80	1	1,116	0.09%
2020/10/23	2	87.80	1	88.30	88.20	1	1,117	0.09%
2020/10/22	1	87.80	0	0.00	87.80	1	1,130	0.09%
2020/10/21	1	88.80	2	90.05	88.70	-1	1,139	-0.09%
2020/10/20	2	89.30	0	0.00	89.00	2	1,163	0.17%
2020/10/19	1	88.90	1	90.60	90.50	0	1,165	0.00%
2020/10/16	2	89.35	3	89.20	88.80	-1	1,174	-0.09%
2020/10/15	0	0.00	6	87.68	87.50	-6	1,183	-0.51%
2020/10/14	1	88.90	0	0.00	88.80	1	1,181	0.08%
2020/10/13	1	90.20	0	0.00	90.10	1	1,173	0.09%
2020/10/12	2	91.15	2	92.65	90.60	0	1,163	0.00%
2020/10/08	6	91.22	2	91.00	89.50	4	1,104	0.36%
2020/10/06	4	89.78	2	90.20	89.50	2	1,088	0.18%
2020/09/30	0	0.00	1	84.90	85.00	-1	1,116	-0.09%
2020/09/25	1	83.40	1	80.40	83.40	0	1,318	0.00%
2020/09/23	0	0.00	2	84.10	84.30	-2	1,357	-0.15%
2020/09/21	0	0.00	2	86.10	86.10	-2	1,486	-0.13%
2020/09/17	2	89.75	0	0.00	88.50	2	1,481	0.13%
2020/09/16	1	85.40	0	0.00	87.60	1	1,446	0.07%
2020/09/08	10	89.12	0	0.00	88.30	10	1,451	0.69%
2020/09/07	1	90.00	4	91.53	88.00	-3	1,444	-0.21%
2020/09/04	2	88.20	0	0.00	91.70	2	1,416	0.14%
2020/09/03	3	88.50	7	88.33	90.50	-4	1,356	-0.29%
2020/08/27	0	0.00	5	81.00	80.90	-5	1,325	-0.38%
2020/08/25	5	82.30	0	0.00	81.60	5	1,340	0.37%
2020/08/21	2	80.20	0	0.00	81.70	2	1,346	0.15%
2020/08/19	1	87.40	1	85.30	83.90	0	1,338	0.00%
2020/08/11	0	0.00	3	87.03	86.10	-3	1,344	-0.22%
2020/08/10	0	0.00	2	89.30	88.00	-2	1,359	-0.15%
2020/08/06	0	0.00	10	88.22	88.00	-10	1,374	-0.73%
2020/08/05	8	87.45	1	88.40	89.00	7	1,364	0.51%
2020/07/30	0	0.00	12	82.55	82.60	-12	1,425	-0.84%
2020/07/28	0	0.00	4	79.95	79.10	-4	1,476	-0.27%
2020/07/27	4	82.70	0	0.00	82.00	4	1,489	0.27%
2020/07/24	0	0.00	1	88.50	84.50	-1	1,544	-0.06%
2020/07/21	2	88.30	1	85.40	89.00	1	1,541	0.06%
2020/07/20	2	85.00	2	83.00	83.10	0	1,526	0.00%
2020/07/15	0	0.00	1	87.60	86.00	-1	1,575	-0.06%
2020/07/14	0	0.00	15	88.11	86.50	-15	1,602	-0.94%
2020/07/10	5	91.52	0	0.00	89.00	5	1,626	0.31%
2020/07/09	6	96.92	10	97.10	95.40	-4	1,623	-0.25%
2020/07/08	26	96.35	0	0.00	96.10	26	1,574	1.65%
2020/07/07	0	0.00	1	90.10	91.00	-1	1,497	-0.07%
2020/07/06	4	90.63	3	91.57	91.30	1	1,483	0.07%
2020/07/03	2	88.50	1	87.70	87.40	1	1,464	0.07%
2020/07/02	2	88.05	3	88.43	88.30	-1	1,509	-0.07%
2020/07/01	5	87.92	2	88.35	87.30	3	1,551	0.19%
2020/06/30	6	86.08	8	85.66	87.20	-2	1,597	-0.13%
2020/06/23	1	80.70	0	0.00	80.20	1	1,587	0.06%
2020/06/22	3	81.70	0	0.00	82.00	3	1,616	0.19%
2020/06/15	2	78.25	0	0.00	77.40	2	1,741	0.11%
2020/06/11	0	0.00	1	81.10	79.10	-1	1,807	-0.06%
2020/05/25	1	78.50	0	0.00	81.00	1	2,728	0.04%
2020/05/22	1	79.50	0	0.00	79.00	1	2,805	0.04%
2020/05/19	1	81.10	0	0.00	80.50	1	2,980	0.03%
2020/05/15	1	79.20	0	0.00	80.00	1	3,264	0.03%
2020/05/14	1	84.00	0	0.00	81.20	1	3,280	0.03%
2020/05/08	0	0.00	4	89.58	88.30	-4	3,326	-0.12%
2020/05/06	5	89.66	1	90.90	88.20	4	3,363	0.12%
2020/05/05	1	93.80	2	93.10	93.50	-1	3,339	-0.03%
2020/04/30	0	0.00	2	92.50	91.50	-2	3,378	-0.06%
2020/04/29	2	93.40	1	92.20	92.30	1	3,378	0.03%
2020/04/27	2	89.20	0	0.00	88.80	2	3,359	0.06%
2020/04/24	0	0.00	1	87.10	87.80	-1	3,370	-0.03%
2020/04/21	2	85.30	0	0.00	84.60	2	3,614	0.06%
2020/04/20	0	0.00	1	88.80	88.80	-1	3,620	-0.03%
2020/04/17	1	87.90	0	0.00	87.60	1	3,676	0.03%
2020/04/15	2	89.30	1	89.10	88.00	1	3,720	0.03%
2020/04/14	1	89.40	1	88.20	88.20	0	3,757	0.00%
2020/04/13	0	0.00	3	87.10	86.50	-3	3,806	-0.08%
2020/04/10	2	86.60	1	85.50	86.10	1	3,877	0.03%
2020/04/09	4	88.68	9	85.62	85.10	-5	4,017	-0.12%
2020/04/08	3	87.73	0	0.00	87.90	3	4,048	0.07%
2020/04/07	1	87.40	1	85.70	86.80	0	4,018	0.00%
2020/04/06	3	79.33	1	81.60	82.00	2	3,984	0.05%
2020/04/01	5	77.06	4	77.33	77.80	1	3,941	0.03%
2020/03/31	1	74.30	1	73.70	73.00	0	3,858	0.00%
2020/03/30	1	71.70	3	69.00	73.00	-2	3,844	-0.05%
2020/03/27	6	75.85	3	73.67	71.50	3	3,836	0.08%
2020/03/25	7	70.76	8	70.62	72.20	-1	3,794	-0.03%
2020/03/24	4	65.13	0	0.00	65.70	4	3,768	0.11%
2020/03/23	0	0.00	1	61.10	59.80	-1	3,824	-0.03%
2020/03/20	6	65.70	4	66.40	66.30	2	3,825	0.05%
2020/03/18	1	75.80	4	71.33	68.90	-3	3,930	-0.08%
2020/03/17	6	79.05	1	78.70	74.10	5	3,901	0.13%
2020/03/16	0	0.00	6	87.42	80.90	-6	3,863	-0.16%
2020/03/13	5	85.20	3	85.00	89.80	2	3,824	0.05%
2020/03/12	2	96.40	1	101.00	93.30	1	3,792	0.03%
2020/03/11	3	103.50	0	0.00	102.00	3	3,737	0.08%
2020/03/10	4	105.88	6	105.00	109.00	-2	3,673	-0.05%
2020/03/09	11	115.36	10	106.70	105.00	1	3,592	0.03%
2020/03/06	6	113.00	8	112.25	114.00	-2	3,385	-0.06%
2020/03/05	7	113.36	15	112.33	113.50	-8	3,348	-0.24%
2020/03/04	17	114.41	1	112.50	112.00	16	3,301	0.48%
2020/03/03	1	113.50	7	112.21	113.00	-6	3,189	-0.19%
2020/03/02	5	106.50	1	102.50	107.50	4	3,060	0.13%
2020/02/26	1	108.50	5	113.50	108.50	-4	3,021	-0.13%
2020/02/25	0	0.00	2	109.00	112.50	-2	2,932	-0.07%
2020/02/24	0	0.00	2	107.00	108.00	-2	2,846	-0.07%
2020/02/21	8	109.56	1	109.00	108.50	7	2,825	0.25%
2020/02/20	7	115.71	12	115.58	112.50	-5	2,775	-0.18%
2020/02/19	3	112.33	2	113.00	111.50	1	2,640	0.04%
2020/02/18	1	111.00	6	110.00	112.50	-5	2,484	-0.20%
2020/02/14	1	99.60	0	0.00	99.50	1	2,298	0.04%
2020/02/13	7	100.57	1	98.80	98.80	6	2,283	0.26%
2020/02/11	1	99.90	1	99.60	100.00	0	2,255	0.00%
2020/02/10	2	98.65	2	98.00	97.50	0	2,253	0.00%
2020/02/07	2	100.05	1	100.50	97.80	1	2,247	0.04%
2020/02/06	1	99.60	4	98.70	98.30	-3	2,250	-0.13%
2020/02/05	3	96.67	7	95.94	97.00	-4	2,207	-0.18%
2020/02/04	2	96.50	0	0.00	96.50	2	2,143	0.09%
2020/02/03	3	89.00	0	0.00	91.00	3	2,113	0.14%
2020/01/31	4	96.75	0	0.00	93.60	4	2,085	0.19%
2020/01/30	1	99.60	1	100.48	99.50	0	2,049	0.00%
2020/01/20	2	110.50	3	111.00	110.50	-1	2,021	-0.05%
2020/01/17	2	116.25	9	114.39	113.00	-7	1,995	-0.35%
2020/01/16	3	114.86	1	115.00	116.00	2	1,939	0.10%
2020/01/15	8	113.00	9	111.67	111.50	-1	1,862	-0.05%
2020/01/13	2	111.25	12	111.66	108.00	-10	1,699	-0.59%
2020/01/10	10	106.00	2	106.00	108.00	8	1,634	0.49%
2020/01/09	1	107.50	0	0.00	108.00	1	1,596	0.06%
2020/01/08	4	107.63	6	104.50	102.50	-2	1,537	-0.13%
2020/01/07	5	109.60	1	104.50	104.50	4	1,471	0.27%
2020/01/06	2	111.53	4	111.50	112.50	-2	1,395	-0.14%
2020/01/03	45	109.90	45	110.02	110.00	0	1,323	0.00%
2020/01/02	2	103.50	2	102.75	104.00	0	1,179	0.00%
2019/12/31	0	0.00	1	99.60	99.60	-1	1,130	-0.09%
2019/12/26	1	99.00	0	0.00	98.10	1	1,093	0.09%
2019/12/23	0	0.00	1	97.20	97.30	-1	1,256	-0.08%
2019/12/19	0	0.00	1	100.00	100.00	-1	1,395	-0.07%
2019/12/18	3	104.00	3	103.17	102.50	0	1,475	0.00%
2019/12/17	0	0.00	1	100.50	99.20	-1	1,415	-0.07%
2019/12/16	1	100.50	0	0.00	101.50	1	1,422	0.07%
2019/12/13	10	98.69	8	99.43	99.10	2	1,475	0.14%
2019/12/12	4	94.58	0	0.00	92.90	4	1,368	0.29%
2019/12/10	1	96.90	0	0.00	95.40	1	1,388	0.07%
2019/12/05	3	89.60	1	90.00	89.60	2	1,381	0.14%
2019/12/03	1	90.00	0	0.00	90.30	1	1,392	0.07%
2019/11/25	0	0.00	1	96.90	94.10	-1	1,487	-0.07%
2019/11/15	0	0.00	1	91.00	89.90	-1	1,759	-0.06%
2019/11/12	1	89.60	0	0.00	90.50	1	1,752	0.06%
2019/11/07	1	99.90	1	100.00	99.60	0	1,724	0.00%
2019/11/05	2	100.50	2	101.50	100.50	0	1,678	0.00%
2019/10/21	0	0.00	4	94.63	95.50	-4	1,546	-0.26%
2019/10/16	1	96.60	0	0.00	95.70	1	1,535	0.07%
2019/10/15	0	0.00	0	97.50	96.30	0	1,530	0.00%
2019/10/14	1	98.50	0	0.00	98.00	1	1,515	0.07%
2019/10/09	0	0.00	1	99.60	98.30	-1	1,507	-0.07%
2019/10/08	1	97.80	0	0.00	98.00	1	1,489	0.07%
2019/10/04	9	101.50	9	101.50	101.00	0	1,451	0.00%
2019/10/03	1	101.50	0	0.00	101.50	1	1,443	0.07%
2019/10/02	21	103.14	21	101.07	100.50	0	1,427	0.00%
2019/10/01	43	103.70	98	101.98	99.70	-55	1,400	-3.93%
2019/09/27	73	109.74	81.1	103.70	103.00	-8.1	1,367	-0.59%
2019/09/26	30	114.33	15	113.97	114.00	15	1,276	1.18%
2019/09/25	74	110.67	20	110.00	113.00	54	1,192	4.53%
2019/09/24	71	112.11	71	108.06	108.00	0	1,146	0.00%
2019/09/23	2	105.00	3	108.33	109.50	-1	1,018	-0.10%
2019/09/20	0	99.00	0	0.00	99.60	0	916	0.00%
2019/09/18	1	104.00	1	103.00	100.50	0	878	0.00%
2019/09/17	0	0.00	4	95.00	96.00	-4	767	-0.52%
2019/09/12	1	95.10	2	95.30	96.60	-1	741	-0.13%
2019/09/11	3	93.60	2	94.45	94.00	1	720	0.14%
2019/09/09	1	91.60	1	91.60	91.60	0	674	0.00%
2019/08/29	0	0.00	2	93.60	90.20	-2	621	-0.32%
2019/08/28	4	97.65	1	96.00	94.20	3	594	0.51%
2019/08/27	0	0.00	2	97.50	100.00	-2	546	-0.37%
2019/08/26	10	98.36	5	95.20	95.20	5	492	1.01%
2019/08/23	2	101.50	5	98.12	95.20	-3	426	-0.70%
2019/08/22	4	92.08	3	93.10	93.80	1	322	0.31%
2019/08/21	1	83.30	1	84.10	85.30	0	251	0.00%
2019/08/13	2	79.00	3	77.73	76.60	-1	214	-0.47%
2019/08/01	1	73.10	1	73.60	73.70	0	205	0.00%
2019/07/30	0	0.00	2	73.35	73.30	-2	205	-0.97%
2019/07/29	2	75.15	0	0.00	74.70	2	203	0.98%
2019/07/18	1	76.20	0	0.00	75.20	1	200	0.50%
2019/07/02	0	0.00	1	84.60	84.20	-1	219	-0.46%
2019/07/01	0	0.00	1	84.90	84.90	-1	223	-0.45%
2019/06/26	0	0.00	1	88.00	85.20	-1	232	-0.43%
2019/06/24	1	84.50	1	85.50	85.00	0	212	0.00%
2019/06/14	4	80.00	0	0.00	80.00	4	223	1.79%
2019/06/13	1	81.60	0	0.00	80.50	1	225	0.44%
2019/05/17	0	0.00	6	75.62	76.90	-6	348	-1.72%
2019/05/14	0	0.00	7	78.20	81.00	-7	458	-1.53%
2019/05/10	0	0.00	2	80.20	82.00	-2	488	-0.41%
2019/05/09	1	86.00	0	0.00	85.00	1	491	0.20%
2019/04/19	4	91.50	4	89.90	90.00	0	573	0.00%
2019/04/18	0	0.00	2	87.50	87.50	-2	565	-0.35%
2019/04/16	3	87.60	0	0.00	86.80	3	552	0.54%
2019/04/15	1	88.50	0	0.00	87.60	1	551	0.18%
2019/04/11	2	88.40	0	0.00	88.10	2	550	0.36%
2019/04/09	1	90.90	0	0.00	90.90	1	546	0.18%
2019/04/08	1	91.40	0	0.00	91.20	1	545	0.18%
2019/04/03	1	91.50	1	93.50	91.50	0	544	0.00%
2019/04/02	1	92.90	0	0.00	93.00	1	541	0.18%
2019/04/01	1	87.50	0	0.00	87.50	1	527	0.19%
2019/03/28	2	88.00	0	0.00	87.80	2	523	0.38%
2019/03/26	0	0.00	1	89.80	90.00	-1	523	-0.19%
2019/03/22	1	92.30	1	91.80	90.30	0	525	0.00%
2019/03/21	3	91.07	1	91.00	91.90	2	529	0.38%
2019/03/20	0	0.00	2	91.25	90.10	-2	533	-0.38%
2019/03/19	3	90.67	1	92.40	91.80	2	537	0.37%
2019/03/15	0	0.00	1	88.80	87.50	-1	520	-0.19%
2019/03/14	1	89.00	1	89.10	88.50	0	518	0.00%
2019/03/13	2	89.10	2	88.80	88.60	0	515	0.00%
2019/03/12	1	90.00	0	0.00	88.70	1	514	0.19%
2019/03/08	0	0.00	1	88.00	88.50	-1	508	-0.20%
2019/03/06	1	94.00	3	93.83	93.60	-2	499	-0.40%
2019/03/05	2	94.70	0	0.00	93.60	2	497	0.40%
2019/03/04	2	97.90	0	0.00	96.50	2	489	0.41%
2019/02/27	1	102.00	1	99.50	99.50	0	482	0.00%
2019/02/26	1	100.50	0	0.00	100.50	1	468	0.21%
2019/02/25	0	0.00	1	99.80	99.90	-1	455	-0.22%
2019/02/21	8	103.00	6	102.00	100.50	2	436	0.46%
2019/02/15	2	103.75	1	108.50	101.00	1	373	0.27%
2019/02/13	9	103.78	2	106.25	100.00	7	312	2.24%
2019/02/12	8	94.38	16	94.78	97.60	-8	259	-3.08%
2019/02/11	0	0.00	2	88.00	88.80	-2	230	-0.87%
2019/01/29	7	89.29	0	0.00	90.80	7	217	3.22%
2019/01/28	3	92.50	8	92.88	92.80	-5	207	-2.41%
2019/01/25	15	93.89	16	93.79	93.00	-1	197	-0.51%
2019/01/24	22	86.70	21	86.98	88.10	1	167	0.60%
2019/01/22	6	80.57	0	0.00	79.70	6	128	4.68%
2019/01/21	0	0.00	1	79.00	78.80	-1	120	-0.83%
2019/01/17	0	0.00	2	77.50	75.30	-2	120	-1.66%
2019/01/11	0	0.00	1	78.60	78.50	-1	117	-0.85%
2018/12/20	2	82.50	0	0.00	81.50	2	116	1.72%
2018/12/19	2	85.50	0	0.00	84.40	2	114	1.75%
2018/12/17	2	89.30	0	0.00	88.80	2	110	1.80%
2018/12/14	0	0.00	4	93.00	92.80	-4	107	-3.71%
2018/12/13	4	89.00	1	88.00	89.00	3	100	2.98%
2018/12/12	0	0.00	2	88.10	88.30	-2	94	-2.12%
2018/11/29	1	77.00	0	0.00	76.60	1	92	1.08%
2018/10/09	1	81.00	0	0.00	82.20	1	420	0.24%
2018/09/26	0	0.00	1	95.20	94.60	-1	473	-0.21%
2018/09/25	1	95.80	0	0.00	96.20	1	473	0.21%
2018/09/21	0	0.00	1	92.10	93.10	-1	474	-0.21%
2018/09/12	1	94.70	0	0.00	93.50	1	470	0.21%
2018/08/29	1	116.00	0	0.00	116.00	1	459	0.22%
2018/08/28	0	0.00	3	115.83	117.50	-3	456	-0.66%
2018/08/24	2	105.50	0	0.00	105.00	2	450	0.44%
2018/08/21	1	112.50	0	0.00	112.50	1	445	0.22%
2018/08/15	0	0.00	2	124.50	123.00	-2	434	-0.46%
2018/08/14	2	139.50	2	138.00	136.50	0	421	0.00%
2018/08/13	2	137.25	3	140.50	138.50	-1	418	-0.24%
2018/08/10	1	149.00	1	148.50	145.00	0	411	0.00%
2018/08/09	2	147.00	1	149.50	154.00	1	402	0.25%
2018/08/06	1	146.50	0	0.00	145.50	1	378	0.26%
2018/08/03	1	150.50	0	0.00	148.50	1	373	0.27%
2018/07/30	0	0.00	1	152.00	148.50	-1	348	-0.29%
2018/07/27	0	0.00	1	149.00	147.50	-1	342	-0.29%
2018/07/26	2	156.50	1	153.00	153.00	1	333	0.30%
2018/07/25	0	0.00	2	157.25	160.00	-2	318	-0.63%
2018/07/24	2	164.75	2	163.00	160.50	0	306	0.00%
2018/07/23	3	161.67	3	160.50	163.50	0	291	0.00%
2018/07/20	3	172.17	6	166.75	171.50	-3	268	-1.12%
2018/07/19	0	0.00	1	152.50	152.50	-1	202	-0.49%
2018/07/18	1	147.00	0	0.00	147.50	1	173	0.58%
2018/07/17	0	0.00	14	149.43	150.00	-14	148	-9.43%
2018/07/16	15	143.43	0	0.00	146.00	15	112	13.34%