敦泰 (3545)-富邦-南屯券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股▲1.11%
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	75.45	2.1	76.24	76.40	-0.1	2,138	0.00%
2025/01/20	0	74.40	0	0.00	74.30	0	2,139	0.00%
2025/01/16	0	73.90	0	0.00	73.50	0	2,169	0.00%
2025/01/15	1	73.00	0	0.00	72.80	1	2,175	0.05%
2025/01/13	0	0.00	1	71.30	72.60	-1	2,198	-0.05%
2025/01/10	3	75.30	0	0.00	74.10	3	2,181	0.14%
2025/01/09	4	77.45	2	76.50	75.50	2	2,187	0.09%
2025/01/07	0	80.60	0	0.00	79.80	0	2,203	0.00%
2025/01/06	1.1	79.63	0	0.00	79.60	1.1	2,226	0.05%
2025/01/03	1	83.80	4	81.35	79.60	-3	2,230	-0.13%
2025/01/02	3	85.53	1	83.00	83.80	2	2,182	0.09%
2024/12/31	2	88.70	1	88.80	89.00	1	2,151	0.05%
2024/12/30	3	89.50	1	89.70	89.10	2	2,270	0.09%
2024/12/27	5	92.98	6	93.60	90.20	-1	2,312	-0.04%
2024/12/26	1	89.10	0	0.00	89.40	1	2,136	0.05%
2024/12/25	4	90.20	2	89.65	89.60	2	2,132	0.09%
2024/12/24	0	89.10	0	0.00	88.90	0	2,124	0.00%
2024/12/23	1	88.50	0	0.00	88.90	1	2,110	0.05%
2024/12/20	0	0.00	1	91.40	89.00	-1	2,097	-0.05%
2024/12/19	1	90.60	1.1	90.83	90.90	-0.1	2,072	0.00%
2024/12/18	0	0.00	3	90.93	91.50	-3	2,074	-0.14%
2024/12/17	1	90.70	2	90.70	90.70	-1	2,058	-0.05%
2024/12/13	1	88.00	3	88.97	89.80	-2	1,937	-0.10%
2024/12/12	1	90.10	1	89.90	88.50	0	1,914	0.00%
2024/12/11	0	0.00	6	87.87	88.80	-6	1,870	-0.32%
2024/12/10	1	89.60	2	88.60	88.00	-1	1,854	-0.05%
2024/12/09	1	88.10	0	0.00	88.10	1	1,808	0.06%
2024/12/06	2	89.65	1	89.70	88.00	1	1,787	0.06%
2024/12/05	6	90.67	5	90.66	90.90	1	1,709	0.06%
2024/12/04	3	90.63	1	90.70	90.10	2	1,682	0.12%
2024/12/02	0	88.10	0	0.00	88.30	0	1,626	0.00%
2024/11/27	2	88.10	0	0.00	85.30	2	1,599	0.13%
2024/11/26	0.1	89.90	4.1	90.20	89.70	-4	1,571	-0.25%
2024/11/25	1	89.60	1	89.60	89.80	0	1,560	0.00%
2024/11/22	0	0.00	1	89.40	88.90	-1	1,540	-0.06%
2024/11/21	0	0.00	4	90.35	88.20	-4	1,527	-0.26%
2024/11/20	1	89.30	1	89.80	89.20	0	1,486	0.00%
2024/11/19	0	0.00	4	88.80	89.40	-4	1,472	-0.27%
2024/11/18	2	87.70	0	0.00	87.80	2	1,447	0.14%
2024/11/14	1	85.90	0	0.00	85.00	1	1,452	0.07%
2024/11/13	1	86.20	0	0.00	86.30	1	1,447	0.07%
2024/11/12	0	0.00	1	86.90	87.20	-1	1,451	-0.07%
2024/11/11	1	88.10	1	89.00	88.40	0	1,437	0.00%
2024/11/08	1	88.40	2	88.20	87.00	-1	1,427	-0.07%
2024/11/07	0	0.00	5	88.64	88.90	-5	1,426	-0.35%
2024/11/06	1	84.30	0	0.00	84.90	1	1,416	0.07%
2024/11/04	0	83.20	0	0.00	82.90	0	1,489	0.00%
2024/10/29	2	84.45	0	84.42	85.70	2	1,527	0.13%
2024/10/28	0	0.00	1	86.00	86.30	-1	1,533	-0.07%
2024/10/25	1	86.30	1	87.00	86.80	0	1,544	0.00%
2024/10/24	0	87.00	1	89.30	87.00	-1	1,572	-0.06%
2024/10/23	2	88.00	0	0.00	87.90	2	1,569	0.13%
2024/10/22	0	0.00	1	88.40	87.80	-1	1,589	-0.06%
2024/10/21	0	87.70	0	0.00	87.80	0	1,621	0.00%
2024/10/18	1	87.40	0	0.00	85.70	1	1,656	0.06%
2024/10/16	0	0.00	1	86.80	86.90	-1	1,719	-0.06%
2024/10/15	3	88.37	8	89.05	88.10	-5	1,761	-0.28%
2024/10/14	0	0.00	0.1	88.10	88.00	-0.1	1,849	-0.01%
2024/10/11	0	0.00	0.4	85.87	87.70	-0.4	1,938	-0.02%
2024/10/09	0.1	86.00	0	0.00	84.30	0.1	1,910	0.01%
2024/10/08	2.2	85.22	0	0.00	85.90	2.2	1,910	0.12%
2024/10/07	3.2	85.83	1	88.90	86.50	2.2	1,905	0.12%
2024/10/04	2	88.00	8	89.43	87.00	-6	1,874	-0.32%
2024/10/01	3	87.30	5.2	86.66	86.90	-2.2	1,754	-0.13%
2024/09/30	2	83.95	4	84.03	85.20	-2	1,667	-0.12%
2024/09/27	0.2	81.70	0	0.00	81.90	0.2	1,631	0.01%
2024/09/26	0	0.00	1	80.60	80.60	-1	1,638	-0.06%
2024/09/23	1	80.30	0	0.00	80.40	1	1,662	0.06%
2024/09/19	0	0.00	3	76.80	78.60	-3	1,689	-0.18%
2024/09/16	0	0.00	1	75.50	75.80	-1	1,751	-0.06%
2024/09/13	0	0.00	3	74.40	75.30	-3	1,789	-0.17%
2024/09/10	1	74.70	0	0.00	73.00	1	1,892	0.05%
2024/09/09	2	73.75	1	75.10	75.50	1	1,909	0.05%
2024/09/06	1	73.80	5	73.74	75.40	-4	1,942	-0.21%
2024/09/05	2	75.75	0	0.00	73.80	2	1,948	0.10%
2024/09/04	0	76.60	0	0.00	75.50	0	1,965	0.00%
2024/09/02	0	0.00	0	81.10	81.00	0	2,010	0.00%
2024/08/29	0	0.00	2	81.30	81.60	-2	2,092	-0.10%
2024/08/28	1	80.80	0	0.00	80.30	1	2,098	0.05%
2024/08/27	0	0.00	0.1	81.00	81.10	-0.1	2,113	0.00%
2024/08/26	2	82.70	0	0.00	81.60	2	2,143	0.09%
2024/08/23	0	0.00	0.6	81.20	81.20	-0.6	2,185	-0.03%
2024/08/22	2	81.70	0	0.00	81.50	2	2,310	0.09%
2024/08/21	0	0.00	1	81.70	82.10	-1	2,408	-0.04%
2024/08/19	2	81.80	1	80.50	82.60	1	2,613	0.04%
2024/08/14	1	79.70	0	0.00	80.30	1	2,592	0.04%
2024/08/12	1	78.80	0	0.00	79.00	1	2,615	0.04%
2024/08/08	1	77.20	0	0.00	77.60	1	2,602	0.04%
2024/08/07	0	0.00	1	76.00	77.00	-1	2,586	-0.04%
2024/08/06	1	72.00	2	70.70	70.00	-1	2,560	-0.04%
2024/08/05	0	74.10	0	0.00	74.10	0	2,518	0.00%
2024/08/02	0	83.50	6	83.22	82.30	-6	2,500	-0.24%
2024/07/31	0	0.00	4	83.45	82.60	-4	2,508	-0.16%
2024/07/29	2	81.80	0	0.00	81.40	2	2,499	0.08%
2024/07/26	1	84.10	0	0.00	84.40	1	2,478	0.04%
2024/07/23	0	0.00	1	86.10	86.20	-1	2,466	-0.04%
2024/07/22	1	85.80	1	87.50	84.60	0	2,450	0.00%
2024/07/19	8	90.00	0	0.00	88.60	8	2,418	0.33%
2024/07/18	1.1	88.86	0	0.00	90.70	1.1	2,380	0.04%
2024/07/17	4	91.30	1	90.50	90.20	3	2,345	0.13%
2024/07/16	1	90.90	18	91.89	90.90	-17	2,329	-0.73%
2024/07/15	12	91.26	1.2	91.44	90.50	10.8	2,299	0.47%
2024/07/12	0	0.00	5	89.24	90.10	-5	2,198	-0.23%
2024/07/11	1	85.10	8	85.23	85.20	-7	2,098	-0.33%
2024/07/10	1	86.20	0	0.00	85.60	1	2,134	0.05%
2024/07/09	1	85.20	3	86.73	85.30	-2	2,148	-0.09%
2024/07/08	1	87.80	2	88.20	87.30	-1	2,153	-0.05%
2024/07/05	4	86.55	6	87.48	87.50	-2	2,166	-0.09%
2024/07/04	1	87.50	1	86.40	86.50	0	2,188	0.00%
2024/07/03	1	87.00	3	86.70	86.70	-2	2,205	-0.09%
2024/07/01	2	85.30	0	0.00	85.20	2	2,230	0.09%
2024/06/28	3	87.20	7	86.40	86.20	-4	2,240	-0.18%
2024/06/27	1	85.50	3	86.40	85.30	-2	2,257	-0.09%
2024/06/26	10	85.50	0	0.00	85.50	10	2,277	0.44%
2024/06/25	1	86.10	1	88.10	86.40	0	2,295	0.00%
2024/06/24	5	89.88	2	91.40	88.40	3	2,351	0.13%
2024/06/21	1	90.50	1	91.60	90.30	0	2,399	0.00%
2024/06/20	1	90.90	0	0.00	91.00	1	2,518	0.04%
2024/06/18	1	89.40	0	0.00	89.40	1	2,635	0.04%
2024/06/17	1	89.30	14	89.55	89.20	-13	2,635	-0.49%
2024/06/13	0	0.00	3	90.17	91.00	-3	2,602	-0.12%
2024/06/12	3	88.07	0	0.00	88.50	3	2,585	0.12%
2024/06/11	1	91.60	1	88.70	88.70	0	2,596	0.00%
2024/06/06	0	88.50	1	89.40	87.80	-1	2,609	-0.04%
2024/06/05	0	0.00	1	90.30	89.40	-1	2,617	-0.04%
2024/06/04	3	91.47	5	90.80	90.70	-2	2,648	-0.08%
2024/06/03	1	89.60	0	0.00	89.90	1	2,654	0.04%
2024/05/30	1	90.10	0	91.30	89.90	1	2,715	0.04%
2024/05/29	2	91.20	0	0.00	91.10	2	2,723	0.07%
2024/05/28	15	92.84	5	93.26	92.60	10	2,735	0.37%
2024/05/27	3	91.23	0	0.00	91.30	3	2,655	0.11%
2024/05/24	5	89.42	34	89.74	90.00	-29	2,628	-1.10%
2024/05/23	0	0.00	1	85.00	84.20	-1	2,533	-0.04%
2024/05/22	2	83.90	0	84.20	84.10	2	2,564	0.08%
2024/05/16	1	84.70	0	0.00	84.80	1	3,106	0.03%
2024/05/14	0	0.00	0.1	82.90	82.30	-0.1	3,205	0.00%
2024/05/10	0	0.00	0.2	82.10	82.70	-0.2	3,388	-0.01%
2024/05/09	0	84.10	0	0.00	83.00	0	3,450	0.00%
2024/05/08	0	0.00	0	85.50	85.00	0	3,582	0.00%
2024/05/07	1	85.80	1	86.90	85.60	0	3,602	0.00%
2024/05/06	0	0.00	2	86.40	86.70	-2	3,610	-0.06%
2024/05/03	1	86.40	0	0.00	84.80	1	3,636	0.03%
2024/05/02	1	84.50	1	85.70	84.90	0	3,705	0.00%
2024/04/29	0	0.00	1	85.00	85.20	-1	4,073	-0.02%
2024/04/25	1	82.50	0	0.00	82.20	1	4,145	0.02%
2024/04/24	0	0.00	1	83.20	83.40	-1	4,179	-0.02%
2024/04/23	0	0.00	2	81.40	81.60	-2	4,215	-0.05%
2024/04/22	0	0.00	1	80.80	79.60	-1	4,237	-0.02%
2024/04/19	2	81.65	0	0.00	81.70	2	4,254	0.05%
2024/04/18	0	0.00	2	84.60	84.50	-2	4,240	-0.05%
2024/04/17	2	84.80	0	0.00	85.20	2	4,255	0.05%
2024/04/16	1	83.81	1	84.10	83.80	0	4,277	0.00%
2024/04/15	4	88.43	3	87.40	87.30	1	4,266	0.02%
2024/04/12	12	89.40	0	0.00	89.30	12	4,259	0.28%
2024/04/11	10	90.40	0	0.00	89.80	10	4,268	0.23%
2024/04/10	3	92.03	0	0.00	92.50	3	4,256	0.07%
2024/04/09	10	90.10	0	0.00	90.60	10	4,263	0.23%
2024/04/08	1.2	90.41	5	90.64	90.30	-3.8	4,294	-0.09%
2024/04/03	5	91.84	0	0.00	91.10	5	4,343	0.12%
2024/04/02	3	94.83	6	94.93	94.10	-3	4,413	-0.07%
2024/04/01	1	94.00	1	94.90	94.90	0	4,518	0.00%
2024/03/29	0	0.00	3	95.40	94.80	-3	4,548	-0.07%
2024/03/28	7	95.14	0	0.00	94.60	7	4,539	0.15%
2024/03/27	11	96.11	4.2	96.00	95.30	6.8	4,531	0.15%
2024/03/26	9	94.98	5	95.30	94.70	4	4,513	0.09%
2024/03/25	6	95.10	2.2	96.42	95.20	3.8	4,464	0.09%
2024/03/22	0	0.00	1	93.63	92.70	-1	4,389	-0.02%
2024/03/21	2.2	88.72	0	0.00	90.50	2.2	4,366	0.05%
2024/03/19	1	91.40	0	0.00	91.20	1	4,390	0.02%
2024/03/15	0	0.00	0.3	90.40	90.00	-0.3	4,452	-0.01%
2024/03/14	2	91.10	2.1	91.33	90.90	-0.1	4,511	0.00%
2024/03/13	0	0.00	6	93.42	91.90	-6	4,545	-0.13%
2024/03/12	1	93.20	1	94.50	93.20	0	4,589	0.00%
2024/03/11	2	93.25	1.3	94.38	94.20	0.7	4,656	0.01%
2024/03/08	3	92.93	0.5	94.20	92.80	2.6	4,720	0.05%
2024/03/07	13	96.54	2.2	94.97	94.50	10.8	4,795	0.23%
2024/03/06	3	97.10	0	97.00	96.60	3	4,979	0.06%
2024/03/05	2.1	97.71	2.3	97.70	98.20	-0.2	5,126	0.00%
2024/02/29	3	97.63	0	0.00	97.50	3	5,932	0.05%
2024/02/27	14.1	98.41	0	0.00	98.50	14.1	6,012	0.23%
2024/02/26	11	100.27	1	99.20	99.20	10	6,141	0.16%
2024/02/23	0	0.00	1	104.00	104.00	-1	6,391	-0.02%
2024/02/22	11	105.45	12	104.42	105.50	-1	6,602	-0.02%
2024/02/21	6.1	109.19	3	110.50	105.00	3.1	7,258	0.04%
2024/02/20	17	108.12	18.1	108.31	108.50	-1.1	7,428	-0.01%
2024/02/19	4	105.50	1	105.50	105.50	3	7,523	0.04%
2024/02/16	3	102.00	3	102.50	103.00	0	7,920	0.00%
2024/02/15	1	102.00	1	101.50	101.50	0	8,435	0.00%
2024/02/05	3	99.23	0	0.00	99.20	3	8,495	0.04%
2024/02/02	4	100.85	4	101.33	101.50	0	8,506	0.00%
2024/02/01	5	97.34	0	0.00	96.50	5	8,497	0.06%
2024/01/31	2	99.55	0	0.00	99.10	2	8,589	0.02%
2024/01/30	8	99.63	5	100.00	99.10	3	8,697	0.03%