• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223136.6700.00137.5032,7770.11%
2025/01/202138.7500.00138.5023,1010.06%
2025/01/177.2141.8811137.27134.00-3.83,383-0.11%
2025/01/1613145.0814.1144.89146.50-1.13,405-0.03%
2025/01/1529146.9527.1144.12143.001.93,4100.06%
2025/01/1418139.8619141.47145.00-13,261-0.03%
2025/01/138133.566135.67132.0023,2430.06%
2025/01/101130.503134.12129.50-23,231-0.06%
2025/01/092134.501134.00132.5013,2290.03%
2025/01/073135.004.1134.15134.00-1.13,236-0.03%
2025/01/062128.255130.10132.50-33,187-0.09%
2025/01/030124.001126.00124.50-13,155-0.03%
2025/01/022126.501130.00124.0013,1480.03%
2024/12/310.1124.501125.50127.00-0.93,139-0.03%
2024/12/301124.501127.50124.5003,1350.00%
2024/12/271127.501129.90127.5003,1220.00%
2024/12/264.1134.116.2133.95133.00-2.13,100-0.07%
2024/12/259133.009131.94135.0003,0390.00%
2024/12/247128.805.6129.44133.001.42,9520.05%
2024/12/231121.501127.50127.5002,8730.00%
2024/12/2000.0013119.23122.00-132,825-0.46%
2024/12/195119.000119.50118.5052,8010.18%
2024/12/1812124.258124.81122.5042,7920.14%
2024/12/1700.005120.99121.50-52,719-0.18%
2024/12/130.6118.5000.00117.000.62,7060.02%
2024/12/1200.001123.50122.00-12,693-0.04%
2024/12/115123.501121.50121.5042,6860.15%
2024/12/101123.001120.50120.5002,6810.00%
2024/12/095123.5000.00122.0052,6780.19%
2024/12/062126.004127.37125.50-22,666-0.08%
2024/12/052129.002127.50125.5002,6560.00%
2024/12/045.1125.491124.00124.504.12,6450.15%
2024/12/034125.505127.40125.50-12,636-0.04%
2024/12/022126.751124.50124.0012,6250.04%
2024/11/291127.0000.00126.5012,6170.04%
2024/11/281126.4900.00125.5012,6160.04%
2024/11/271130.497126.86126.50-62,604-0.23%
2024/11/267132.642132.00132.0052,5930.19%
2024/11/2500.007138.50138.00-72,577-0.27%
2024/11/220136.004138.00135.00-42,571-0.16%
2024/11/2100.001139.00135.50-12,563-0.04%
2024/11/206135.6700.00137.0062,5660.23%
2024/11/1900.001134.00136.50-12,621-0.04%
2024/11/182.1140.774.1136.68130.00-22,598-0.08%
2024/11/155142.708142.88141.50-32,550-0.12%
2024/11/145.1141.811.1140.57142.5042,5390.16%
2024/11/1314.1145.007142.50144.007.12,5290.28%
2024/11/121136.010.1135.00138.000.92,4580.04%
2024/11/115140.2000.00138.0052,4450.20%
2024/11/0810139.609.2140.61140.000.82,4210.03%
2024/11/079.3143.083.9141.79145.005.42,3660.23%
2024/11/066137.754135.00134.5022,2920.09%
2024/11/051.6139.3400.00136.001.62,2520.07%
2024/11/044138.393139.83139.0012,2310.05%
2024/11/014143.507144.71143.00-32,194-0.14%
2024/10/308.3144.0410143.45141.50-1.72,101-0.08%
2024/10/293151.333150.83149.5001,9800.00%
2024/10/2814145.7114146.07152.0001,8530.00%
2024/10/254144.8863.1143.70145.00-59.11,670-3.53%
2024/10/24100.1144.93231150.97138.00-130.91,490-8.78% 大賣/鉅額交易
2024/10/23201145.9821146.02146.501801,14815.67% 大買/鉅額交易
2024/10/2224.1135.8923135.74133.501.11,0270.10%
2024/10/21524135.48535133.70135.50-11916-1.20% 大買/大賣/
2024/10/187122.434.3124.65123.502.77740.35%
2024/10/177118.216.6117.76118.500.46400.06%
2024/10/162.6109.1600.00109.502.65760.45%
2024/10/1520112.032.5111.30110.0017.55603.12%
2024/10/143.7103.473106.50106.000.74870.14%
2024/10/111104.0010104.10105.50-9484-1.86%
2024/10/0900.003105.17103.00-3483-0.62%
2024/10/041.699.811101.0099.100.64920.12%
2024/10/012102.2500.00101.5025000.40%
2024/09/300.6101.500101.0099.400.55120.11%
2024/09/254101.754103.00102.0005430.00%
2024/09/240.3101.0000.00100.500.35440.05%
2024/09/1200.006101.00101.00-6648-0.92%
2024/09/11699.6000.0099.6066500.92%
2024/09/1000.000.2103.98103.00-0.2657-0.03%
2024/09/090.6102.5000.00103.000.66600.09%
2024/08/300.8108.2200.00107.500.86700.11%
2024/08/2800.000.5111.50109.50-0.5672-0.08%
2024/08/260.4108.5000.00106.500.46910.06%
2024/08/220.1109.003108.83106.50-2.9686-0.42%
2024/08/218.1113.282115.50110.506.16740.90%
2024/08/200.6107.0000.00111.000.66070.10%
2024/08/190.2105.5000.00107.500.26200.03%
2024/08/160.4108.0000.00106.500.46160.06%
2024/08/1500.003105.91109.00-3608-0.49%
2024/08/1400.000100.5099.500577-0.01%
2024/08/1300.003.296.9796.80-3.2561-0.57%
2024/08/05281.00181.6080.8016020.17%
2024/08/020.291.5000.0089.600.25920.03%
2024/07/310.290.1000.0091.000.26000.03%
2024/07/290.291.10690.0289.10-5.8601-0.97%
2024/07/220.292.4900.0093.600.26000.03%
2024/07/190.9100.280100.0097.800.95940.15%
2024/07/1800.000101.00101.000591-0.01%
2024/07/1700.000105.00103.0005920.00%
2024/07/1600.001104.50104.50-1600-0.17%
2024/07/151.3104.2600.00103.501.36150.21%
2024/07/120.2107.0900.00105.500.26220.04%
2024/07/118.2108.528109.50107.500.26370.03%
2024/07/1000.003109.00109.50-3649-0.46%
2024/07/090.1112.501109.00109.50-0.9661-0.14%
2024/07/0812.6113.1010.1113.28112.002.56650.38%
2024/07/0514116.213116.00116.00116921.59%
2024/07/031112.501114.00113.5007350.00%
2024/07/011113.502114.50113.50-1768-0.13%
2024/06/2800.006110.50109.50-6838-0.72%
2024/06/276.2109.5400.00108.006.28970.69%
2024/06/250.2108.5000.00110.500.21,0460.02%
2024/06/241.2113.0000.00112.001.21,0430.11%
2024/06/2100.0013115.23114.50-131,043-1.25%
2024/06/201110.5000.00114.0011,0290.10%
2024/06/193109.678108.50111.00-51,012-0.49%
2024/06/186106.6700.00104.5069790.61%
2024/06/171105.001106.50106.0009840.00%
2024/06/1400.004104.88104.50-4981-0.41%
2024/06/120.2103.0000.00103.500.29950.02%
2024/06/1110102.456103.50103.5041,0130.39%
2024/06/071101.506102.50104.00-51,033-0.48%
2024/06/066.2102.0300.00101.506.21,0490.59%
2024/06/037101.007102.00104.0001,1430.00%
2024/05/311.7102.002101.50100.00-0.31,217-0.03%
2024/05/301103.5010106.99103.50-91,246-0.73%
2024/05/290.3104.5000.00102.500.31,2470.02%
2024/05/2800.000102.50102.5001,2840.00%
2024/05/270.7103.5000.00102.500.71,3100.05%
2024/05/241.2102.340103.00102.501.21,3560.09%
2024/05/2317.5103.262102.51101.5015.51,4151.09%
2024/05/220.2112.0000.00111.000.21,4610.01%
2024/05/1500.001109.00108.50-11,685-0.06%
2024/05/141109.0000.00110.0011,6780.06%
2024/05/130.2108.006109.50106.00-5.81,671-0.35%
2024/05/100.5106.8000.00105.500.51,6740.03%
2024/05/096.3107.9800.00105.506.31,6780.37%
2024/05/070106.507106.71107.00-71,669-0.42%
2024/05/065.2105.035108.00105.000.21,6670.01%
2024/05/035.5103.926106.50103.00-0.51,662-0.03%
2024/05/026.2105.2200.00105.506.21,6610.37%
2024/04/303.2108.3700.00107.503.21,6670.19%
2024/04/2900.005108.50108.50-51,666-0.30%
2024/04/255106.508106.50106.00-31,679-0.18%
2024/04/2400.005109.50108.50-51,680-0.30%
2024/04/2200.003104.00104.00-31,674-0.18%
2024/04/195.4108.5800.00108.005.41,6710.32%
2024/04/181116.0000.00115.5011,6570.06%
2024/04/1600.001110.50110.00-11,635-0.06%
2024/04/150.1119.0000.00119.000.11,6220.01%
2024/04/120.1119.004118.50118.00-3.91,614-0.24%
2024/04/115.3116.453117.00117.002.31,6080.14%
2024/04/090123.5000.00124.5001,5690.00%
2024/04/081124.0000.00124.0011,5230.07%
2024/04/031125.0000.00123.0011,5060.07%
2024/04/028.1128.933128.67127.005.11,4880.34%
2024/04/012123.0081.4124.37123.50-79.41,404-5.65%
2024/03/2995.1126.2518120.97129.0077.11,3435.74%
2024/03/2815119.0016120.88121.00-11,226-0.08%
2024/03/271110.0000.00110.0011,1830.08%
2024/03/262107.002108.00109.0001,1780.00%
2024/03/253112.5000.00111.0031,1680.26%
2024/03/2000.002109.50108.50-21,147-0.17%
2024/03/140.9104.8800.00104.000.91,1190.08%
2024/03/131.1108.2300.00107.001.11,1060.10%
2024/03/122112.502114.50113.0001,0880.00%
2024/03/112.1108.082110.50108.500.11,0740.01%
2024/03/080.2111.091.3106.08105.00-1.11,063-0.10%
2024/03/073.1115.921117.00115.502.11,0270.20%
2024/03/061120.0000.00120.5019790.10%
2024/03/050.1114.002114.50113.00-1.9902-0.21%
2024/03/0400.001118.00118.50-1874-0.11%
2024/03/011.3120.8100.00121.001.38570.15%
2024/02/278123.759124.11122.50-1812-0.12%
2024/02/261128.994127.13126.00-3774-0.39%
2024/02/2300.001127.00129.00-1712-0.14%
2024/02/22204127.94202128.00124.5026430.31% 大買/大賣/
2024/02/215107.805116.50116.5005350.00%
2024/02/206105.675106.00106.0014750.21%
2024/02/1900.003103.00104.00-3424-0.71%
2024/02/16197.803102.00101.00-2406-0.49%
2024/02/15294.9000.0095.7023920.51%
2024/02/05594.82296.0095.9033860.78%
2024/02/02198.0000.0098.0013660.27%
世禾 相關文章
世禾 相關影音