牧德 (3563)-富邦-南屯券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
383.0
漲跌
▼8.0
漲幅
-2.05%
成交量
2,307張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	32.1	384.32	2	383.50	383.00	30.1	1,844	1.63%
2024/04/22	2.3	399.30	94	402.15	391.00	-91.7	1,814	-5.05%
2024/04/19	116	410.34	49	422.91	420.00	67	1,779	3.77%	大買/
2024/04/18	27	442.56	7.1	444.87	443.50	19.9	1,713	1.16%
2024/04/17	15.1	435.96	0	0.00	426.00	15.1	1,674	0.90%
2024/04/16	0.1	387.00	6	391.50	403.00	-5.9	1,623	-0.36%
2024/04/15	0.1	399.00	5	410.80	400.50	-4.9	1,596	-0.31%
2024/04/12	12.1	408.92	2	411.00	413.00	10.1	1,570	0.64%
2024/04/11	1	402.00	2	378.00	396.00	-1	1,533	-0.07%
2024/04/10	0	0.00	20	377.80	379.00	-20	1,514	-1.32%
2024/04/08	2	397.00	0	0.00	391.00	2	1,489	0.13%
2024/04/03	20	391.85	38	388.64	396.00	-18	1,478	-1.22%
2024/04/02	24	409.42	1	410.00	400.50	23	1,456	1.58%
2024/04/01	10	407.20	1	408.50	409.00	9	1,442	0.62%
2024/03/29	35	415.47	25	404.78	410.50	10	1,426	0.70%
2024/03/28	2	396.75	2	393.50	386.50	0	1,375	0.00%
2024/03/27	3	394.33	3	394.17	394.50	0	1,345	0.00%
2024/03/26	7	394.00	2	399.00	380.00	5	1,318	0.38%
2024/03/25	1	386.50	91	388.49	382.50	-90	1,274	-7.06%
2024/03/22	106	374.16	3	363.67	374.50	103	1,228	8.38%	大買/鉅額交易
2024/03/20	0	0.00	1	339.00	337.00	-1	1,152	-0.09%
2024/03/19	8	348.38	3.1	353.25	345.00	5	1,130	0.44%
2024/03/18	11	340.86	1.1	337.71	342.00	10	1,067	0.93%
2024/03/15	0	0.00	5	315.00	311.00	-5	1,014	-0.49%
2024/03/14	0	0.00	10	309.50	308.50	-10	1,022	-0.98%
2024/03/12	6.1	321.98	6.1	324.52	328.00	0	1,006	0.00%
2024/03/11	0.1	312.00	0	305.50	313.00	0.1	979	0.01%
2024/03/08	0.1	306.92	0.1	300.50	299.50	0	966	-0.01%
2024/03/07	3	317.33	3	315.50	321.00	0	928	0.00%
2024/03/06	0.1	317.50	0	0.00	316.00	0.1	904	0.01%
2024/03/01	0	0.00	2	315.00	312.00	-2	849	-0.24%
2024/02/29	0.1	320.00	0	0.00	318.00	0.1	838	0.01%
2024/02/27	5	316.00	1	313.00	316.00	4	827	0.48%
2024/02/26	1	320.00	0	0.00	322.50	1	812	0.12%
2024/02/23	10	316.25	0	0.00	315.00	10	784	1.28%
2024/02/21	16	310.00	0	0.00	307.50	16	748	2.14%
2024/02/20	0.1	316.50	0	0.00	316.50	0.1	738	0.01%
2024/02/16	0.2	320.50	3	306.17	318.00	-2.9	664	-0.43%
2024/02/15	1.3	306.80	3	298.17	302.50	-1.8	623	-0.28%
2024/02/05	0	0.00	1	286.00	293.00	-1	573	-0.17%
2024/02/02	0	0.00	1.3	275.71	280.50	-1.3	538	-0.24%
2024/02/01	1	278.50	0	0.00	274.50	1	523	0.19%
2024/01/30	0	0.00	1	278.50	280.50	-1	479	-0.21%
2024/01/26	0.1	264.55	0	0.00	260.50	0.1	425	0.03%
2024/01/25	0	0.00	1	249.00	265.50	-1	393	-0.25%
2024/01/23	0	0.00	1	244.00	239.00	-1	322	-0.31%
2024/01/22	0	0.00	1	220.00	222.00	-1	292	-0.34%
2024/01/12	1	209.00	0	0.00	208.50	1	261	0.38%
2024/01/11	0	216.00	0	0.00	214.00	0	260	0.00%
2024/01/08	0	0.00	1	211.00	210.00	-1	262	-0.38%
2024/01/05	0	0.00	1	205.00	206.00	-1	261	-0.38%
2024/01/04	1	208.00	0	0.00	204.00	1	259	0.38%
2023/12/29	1	214.50	1	215.00	218.50	0	265	0.00%
2023/12/28	0	0.00	0.2	217.50	215.00	-0.2	263	-0.08%
2023/12/27	1	219.50	0	0.00	219.00	1	263	0.38%
2023/12/26	0	0.00	5	215.50	218.00	-5	258	-1.94%
2023/12/25	0.2	214.00	0	0.00	211.50	0.2	253	0.08%
2023/12/21	0	0.00	21	216.05	208.00	-21	247	-8.47%
2023/12/19	0	0.00	15	214.17	214.00	-15	236	-6.34%
2023/12/14	1	220.50	10	221.25	220.00	-9	231	-3.89%
2023/12/08	0	0.00	21	219.14	217.00	-21	208	-10.06%
2023/12/06	34	215.07	0	0.00	215.00	34	185	18.34%
2023/12/05	14	199.68	0	0.00	199.50	14	170	8.19%
2023/12/01	8	200.81	0	0.00	200.50	8	168	4.75%
2023/11/30	15	197.00	0	0.00	198.00	15	168	8.90%
2023/11/13	0	0.00	1	183.00	185.50	-1	155	-0.64%
2023/11/09	1	185.00	0	0.00	183.00	1	157	0.63%
2023/10/30	1	182.50	0	0.00	185.00	1	170	0.59%
2023/10/18	0	0.00	2	183.50	184.00	-2	190	-1.05%
2023/09/12	0	0.00	1	207.00	206.00	-1	318	-0.31%
2023/09/06	1	201.00	0	0.00	202.50	1	378	0.26%
2023/09/05	1	205.50	0	0.00	205.00	1	394	0.25%
2023/08/21	0	0.00	1	193.50	192.00	-1	479	-0.21%
2023/08/18	1	190.50	0	0.00	192.00	1	481	0.21%
2023/08/16	1	196.50	0	0.00	194.50	1	496	0.20%
2023/08/15	0	0.00	0	194.50	194.50	0	508	-0.01%
2023/08/10	0	0.00	1	200.50	197.00	-1	508	-0.20%
2023/08/04	0	0.00	1	207.50	207.50	-1	496	-0.20%
2023/08/02	1	214.50	0	0.00	211.50	1	494	0.20%
2023/08/01	0	0.00	0.1	222.00	219.00	-0.1	491	-0.01%
2023/07/31	1	222.00	0	0.00	221.50	1	496	0.20%
2023/07/27	0	0.00	2	217.50	220.00	-2	498	-0.40%
2023/07/24	0	0.00	0	219.00	218.00	0	497	0.00%
2023/07/20	1	223.50	0	0.00	223.50	1	502	0.20%
2023/07/18	1	230.50	0	0.00	224.00	1	502	0.20%
2023/07/17	1	234.50	0	0.00	233.50	1	492	0.20%
2023/07/14	0	0.00	1	238.50	238.00	-1	490	-0.20%
2023/07/10	1	233.50	0	0.00	234.00	1	477	0.21%
2023/07/05	0	0.00	0.1	244.00	243.50	-0.1	461	-0.03%
2023/07/04	0	0.00	1	249.00	247.00	-1	457	-0.22%
2023/06/28	0	0.00	2	230.75	225.50	-2	427	-0.47%
2023/06/26	0	0.00	1	227.00	224.50	-1	404	-0.25%
2023/06/21	0	0.00	3	223.00	224.50	-3	408	-0.74%
2023/06/19	2	216.00	0	0.00	220.00	2	395	0.51%
2023/06/16	0	0.00	1	219.00	221.00	-1	391	-0.26%
2023/06/15	3	223.67	0	227.00	220.50	3	389	0.77%
2023/06/14	2	223.00	4	217.64	225.00	-2	380	-0.53%
2023/06/13	0	213.50	2	205.75	214.00	-2	355	-0.56%
2023/06/12	1	200.10	0	0.00	202.00	1	341	0.30%
2023/06/09	0	201.50	0	0.00	202.00	0	337	0.00%
2023/06/08	4	215.24	0.2	211.50	206.00	3.9	321	1.20%
2023/06/07	2	215.50	1	228.00	228.00	1	281	0.35%
2023/06/02	0	0.00	0	208.50	207.00	0	255	0.00%
2023/05/31	0	0.00	1	208.00	207.50	-1	260	-0.38%
2023/05/25	0	0.00	1	218.00	216.50	-1	263	-0.38%
2023/05/22	0	0.00	20	211.38	215.00	-20	300	-6.65%
2023/05/19	20	208.00	0	0.00	208.00	20	298	6.71%
2023/05/11	0	0.00	1	193.50	190.00	-1	277	-0.36%
2023/05/10	1	196.00	0	0.00	195.00	1	276	0.36%
2023/04/26	0	0.00	1	182.00	182.00	-1	261	-0.38%
2023/04/14	0	0.00	0	188.50	186.50	0	252	0.00%
2023/03/24	0	0.00	0	196.00	196.50	0	220	0.00%
2023/03/16	1	182.00	1	180.00	178.50	0	196	0.00%
2023/03/10	0	0.00	2	176.00	177.00	-2	190	-1.05%
2023/03/01	0	172.00	0	0.00	177.00	0	166	0.00%
2023/02/24	0	177.00	0	0.00	170.50	0	162	0.00%
2023/02/21	0.2	174.33	0	0.00	176.50	0.2	142	0.11%
2023/02/20	2	173.75	0.1	176.07	176.00	1.9	136	1.39%
2023/02/17	1	165.50	1.1	167.50	167.50	-0.1	110	-0.09%
2023/02/03	1	154.00	0	0.00	154.50	1	100	0.99%
2023/01/13	0.2	140.00	0.1	139.00	139.00	0.1	90	0.13%
2023/01/06	0	0.00	1	140.00	139.50	-1	94	-1.06%
2022/12/29	0	129.50	0	0.00	129.50	0	93	0.04%
2022/12/26	1	131.50	0	0.00	129.00	1	93	1.07%
2022/12/07	0	0.00	1	137.00	137.00	-1	93	-1.07%
2022/11/23	0	133.00	0	0.00	134.00	0	88	0.02%
2022/11/21	0.2	134.00	1	133.50	133.50	-0.8	95	-0.86%
2022/11/11	0	0.00	0.1	128.00	127.00	-0.1	107	-0.07%
2022/10/26	0	115.00	0	0.00	114.00	0	99	0.00%
2022/09/21	0	0.00	1	137.00	136.50	-1	105	-0.95%
2022/09/20	0	0.00	1	137.00	137.00	-1	105	-0.95%
2022/08/25	1	160.50	0	0.00	160.00	1	108	0.97%
2022/08/22	2	165.00	1	159.00	157.50	1	101	0.98%
2022/08/19	1	156.00	1.4	159.80	160.50	-0.4	91	-0.47%
2022/07/15	0	137.50	0	0.00	139.00	0	96	0.00%
2022/06/24	0	0.00	1.1	150.95	147.50	-1.1	89	-1.17%
2022/06/20	1	150.02	0	0.00	149.50	1	87	1.14%
2022/06/02	0	196.50	0	0.00	196.00	0	94	0.00%
2022/05/11	0.1	177.00	0	0.00	177.00	0.1	158	0.06%
2022/05/05	0	0.00	5	184.10	184.50	-5	195	-2.56%
2022/04/29	0	0.00	0	185.00	184.00	0	209	-0.01%
2022/04/28	0	0.00	0	185.00	184.00	0	213	0.00%
2022/04/26	0	190.50	1	189.00	189.50	-1	218	-0.46%
2022/04/11	0	202.88	0	0.00	200.50	0	361	0.00%
2022/04/08	0	210.50	0	0.00	210.00	0	378	0.01%
2022/04/06	0	217.00	0	0.00	214.00	0	420	0.00%
2022/03/29	0	0.00	0	213.50	214.00	0	449	0.00%
2022/03/24	0	217.50	0	0.00	216.00	0	458	0.00%
2022/03/18	0	215.00	0	0.00	214.50	0	464	0.00%
2022/03/16	1	207.00	0	0.00	207.50	1	463	0.22%
2022/03/08	1	210.00	0	0.00	208.50	1	458	0.22%
2022/03/02	0	220.50	1	218.50	220.00	-1	469	-0.21%
2022/02/25	1	218.50	0	0.00	217.50	1	470	0.21%
2022/02/24	1	224.00	1	225.00	221.50	0	467	0.00%
2022/02/23	1	230.00	0	0.00	229.50	1	466	0.21%
2022/02/16	0.1	233.00	0	0.00	232.50	0.1	460	0.01%
2022/02/14	0	229.10	0	0.00	226.00	0	455	0.01%
2022/02/11	0	0.00	1	233.50	234.00	-1	444	-0.23%
2022/02/10	2	236.00	2	234.00	233.50	0	438	0.00%
2022/02/08	1	243.50	0	0.00	243.50	1	410	0.24%
2022/01/25	1	240.00	0	0.00	237.50	1	407	0.25%
2022/01/07	0.1	257.98	1	276.50	257.00	-0.9	346	-0.27%
2022/01/06	1	284.00	1	285.00	285.00	0	303	0.00%
2022/01/05	1	286.00	2	280.25	281.00	-1	286	-0.35%
2022/01/03	1	278.00	4	276.88	278.00	-3	256	-1.17%
2021/12/30	1	277.50	3	267.50	279.00	-2	237	-0.84%
2021/12/28	1	255.00	0	0.00	255.00	1	195	0.51%
2021/12/27	0	0.00	2	252.99	254.50	-2	189	-1.06%
2021/12/17	0	235.00	1	235.50	236.00	-1	172	-0.56%
2021/12/16	0.1	233.50	0	0.00	232.50	0.1	171	0.03%
2021/12/15	1	227.00	0	0.00	230.00	1	172	0.58%
2021/12/14	1	233.50	0	0.00	228.00	1	172	0.58%
2021/12/13	0.1	234.00	4	235.25	233.50	-4	173	-2.27%
2021/12/09	0.1	233.95	0	0.00	232.00	0.1	173	0.03%
2021/11/30	0.1	232.50	0	0.00	236.50	0.1	192	0.03%
2021/11/29	4	225.88	0	0.00	229.00	4	188	2.13%
2021/11/26	1	230.00	0	0.00	230.00	1	193	0.52%
2021/11/23	0	0.00	0	241.50	239.00	0	195	-0.01%
2021/11/22	0.1	240.50	1	242.50	245.50	-1	198	-0.48%
2021/11/04	0	0.00	2	240.50	238.00	-2	304	-0.66%
2021/10/21	0.1	229.00	0	0.00	232.50	0.1	406	0.02%
2021/10/14	0	219.00	0	0.00	218.50	0	408	0.00%
2021/10/13	0	0.00	0	220.00	219.50	0	410	-0.01%
2021/10/07	0.1	226.89	0	0.00	228.50	0.1	412	0.03%
2021/10/01	1	218.00	1	223.00	219.50	0	426	0.00%
2021/09/29	1	229.01	0	0.00	228.50	1	427	0.24%
2021/09/28	0	0.00	0.1	233.00	234.00	-0.1	426	-0.03%
2021/09/23	3.1	231.93	0	0.00	232.00	3.1	426	0.73%
2021/09/17	0.1	234.89	0	0.00	235.00	0.1	426	0.03%
2021/09/15	0	233.00	0	0.00	231.50	0	425	0.00%
2021/09/08	0	0.00	1	235.50	234.00	-1	431	-0.23%
2021/09/01	1	255.00	0	0.00	255.00	1	411	0.24%
2021/08/27	0	0.00	0	263.00	261.50	0	399	-0.01%
2021/08/26	1	268.00	0	0.00	263.50	1	395	0.25%
2021/08/25	1	267.00	0	0.00	267.50	1	392	0.26%
2021/08/24	1	275.00	0	0.00	276.00	1	382	0.26%
2021/08/20	0	0.00	1	255.00	253.00	-1	373	-0.27%
2021/08/18	0.1	265.50	1	258.00	269.00	-0.9	367	-0.25%
2021/08/17	0	0.00	0.1	260.00	259.00	-0.1	361	-0.03%
2021/08/16	0.2	269.24	0	0.00	268.50	0.2	354	0.06%
2021/08/13	0.1	280.00	0.1	280.00	279.50	0.1	344	0.02%
2021/08/12	2	286.50	2.2	289.36	290.50	-0.2	325	-0.05%
2021/08/11	0.1	277.00	1	277.50	278.00	-0.9	299	-0.32%
2021/08/10	2.3	286.47	0.3	277.00	277.00	2	294	0.68%
2021/08/09	1.1	291.29	1	288.50	286.00	0.1	288	0.02%
2021/08/06	1	287.50	0	0.00	286.00	1	282	0.35%
2021/08/05	1	290.50	1	289.00	286.00	0	267	0.00%
2021/08/04	1	286.50	1	286.50	281.50	0	256	0.00%
2021/08/03	0	0.00	1	280.00	278.50	-1	244	-0.41%
2021/08/02	1	278.50	0	0.00	276.50	1	233	0.43%
2021/07/30	0	0.00	1	263.00	260.00	-1	212	-0.47%
2021/07/29	1	249.00	0	0.00	250.00	1	209	0.48%
2021/07/28	0	0.00	3	250.67	249.00	-3	215	-1.39%
2021/07/26	0	0.00	2	252.50	256.00	-2	222	-0.90%
2021/07/23	1	255.00	3	255.17	252.50	-2	225	-0.89%
2021/07/19	0	0.00	2	262.75	262.50	-2	225	-0.89%
2021/07/16	0.2	265.98	0	0.00	265.00	0.2	229	0.10%
2021/07/13	0	264.60	0	0.00	262.50	0	231	0.00%
2021/07/06	0	0.00	1	264.00	261.00	-1	237	-0.42%
2021/07/05	1	263.50	0	0.00	263.50	1	244	0.41%
2021/06/28	0	260.00	0	0.00	256.50	0	275	0.00%
2021/06/25	0.2	260.25	0	0.00	259.00	0.2	277	0.07%
2021/06/21	0.2	255.02	0	0.00	251.50	0.2	283	0.07%
2021/05/31	0	0.00	1	240.50	240.50	-1	298	-0.33%
2021/05/27	1	234.00	1	235.00	234.00	0	305	0.00%
2021/05/25	0	0.00	1	237.00	233.50	-1	319	-0.31%
2021/05/20	0	0.00	2	222.50	221.00	-2	329	-0.61%
2021/05/19	1	228.00	1	227.50	227.00	0	340	0.00%
2021/05/18	1	225.00	1	220.00	226.50	0	350	0.00%
2021/05/14	1	226.00	0	0.00	226.50	1	355	0.28%
2021/05/13	0	0.00	2	230.00	232.50	-2	365	-0.55%
2021/05/11	2	246.00	0	0.00	244.00	2	357	0.56%
2021/05/07	1	262.50	0	0.00	265.00	1	354	0.28%
2021/05/04	1	274.50	1	268.00	269.00	0	358	0.00%
2021/04/27	0.3	278.00	0	0.00	277.50	0.3	378	0.07%
2021/04/26	0	0.00	2	277.00	276.00	-2	383	-0.52%
2021/04/22	1	277.01	0	0.00	275.50	1	394	0.25%
2021/04/16	0	285.50	2	283.25	284.00	-2	397	-0.50%
2021/04/15	2.1	281.10	0	0.00	281.00	2.1	402	0.52%
2021/04/14	1	277.00	2	279.50	280.50	-1	403	-0.25%
2021/04/08	5	299.30	2	297.25	297.00	3	395	0.76%
2021/04/07	0	0.00	1	286.00	286.50	-1	370	-0.27%
2021/04/06	0	0.00	1.1	289.91	290.00	-1.1	370	-0.30%
2021/03/30	0	0.00	1	286.50	287.50	-1	370	-0.27%
2021/03/26	0	0.00	1	287.00	288.00	-1	370	-0.27%
2021/03/24	2	287.00	0	0.00	286.00	2	371	0.54%
2021/03/23	1	287.50	2	288.00	288.00	-1	369	-0.27%
2021/03/18	0	0.00	1	280.50	279.50	-1	376	-0.27%
2021/03/17	1	280.50	0	0.00	277.50	1	384	0.26%
2021/03/16	0	0.00	1	280.00	280.00	-1	390	-0.26%
2021/03/15	1	278.00	0	0.00	281.50	1	405	0.25%
2021/03/12	1	277.50	1	276.00	276.00	0	409	0.00%
2021/03/09	1	273.50	0	0.00	273.50	1	427	0.23%
2021/03/08	1	276.00	0	0.00	276.00	1	431	0.23%
2021/03/04	1	281.00	0	0.00	283.00	1	453	0.22%
2021/03/02	0	0.00	3	289.67	288.00	-3	451	-0.66%
2021/02/26	2	291.50	1	288.00	289.50	1	452	0.22%
2021/02/25	1	290.50	0	0.00	291.50	1	447	0.22%
2021/02/24	0	0.00	9	289.00	288.00	-9	451	-1.99%
2021/02/23	1	287.00	0	0.00	288.00	1	464	0.22%
2021/02/22	0	0.00	0.1	288.50	290.00	-0.1	464	-0.01%
2021/02/19	0	0.00	2	290.75	290.50	-2	469	-0.43%
2021/02/18	0	0.00	4	285.50	285.00	-4	472	-0.85%
2021/02/04	2.1	274.10	4	274.13	273.50	-1.9	454	-0.42%
2021/02/03	0	0.00	1	262.00	262.50	-1	442	-0.23%
2021/02/02	1	264.50	0	0.00	264.00	1	443	0.23%
2021/01/29	0	263.50	0	0.00	261.00	0	444	0.00%
2021/01/28	2	263.50	1	267.00	263.50	1	445	0.22%
2021/01/27	1	271.50	0	0.00	269.00	1	446	0.22%
2021/01/26	0	0.00	1	267.00	271.00	-1	445	-0.22%
2021/01/25	2	266.00	1	267.00	267.00	1	442	0.23%
2021/01/22	1	267.50	2	268.25	270.00	-1	444	-0.22%
2021/01/21	2	275.50	0	0.00	270.50	2	439	0.46%
2021/01/20	1	276.00	0	0.00	275.50	1	430	0.23%
2021/01/19	0	0.00	1	285.00	284.50	-1	425	-0.23%
2021/01/18	0	0.00	2	277.00	276.50	-2	424	-0.47%
2021/01/13	0	0.00	1	287.00	287.50	-1	443	-0.23%
2021/01/12	3	284.50	0	0.00	283.50	3	443	0.68%
2021/01/08	1	288.00	0	0.00	288.50	1	440	0.23%
2021/01/07	2	294.00	2	294.00	292.50	0	435	0.00%
2021/01/06	0	0.00	2	294.00	292.50	-2	437	-0.46%
2021/01/05	0	0.00	1	297.50	297.50	-1	444	-0.23%
2020/12/30	1	291.50	0	0.00	291.00	1	432	0.23%
2020/12/25	0	0.00	1	288.00	288.00	-1	429	-0.23%
2020/12/24	0	290.00	1	288.00	285.50	-1	430	-0.23%
2020/12/22	1	282.00	0	0.00	282.50	1	434	0.23%
2020/12/18	0	0.00	1	291.00	289.50	-1	440	-0.23%
2020/12/17	1	286.50	0	0.00	288.00	1	446	0.22%
2020/12/15	1	292.00	5	290.50	286.50	-4	447	-0.89%
2020/12/14	3	294.83	0	0.00	294.50	3	443	0.68%
2020/12/11	0	0.00	1	302.00	299.00	-1	455	-0.22%
2020/12/10	2	299.00	1	299.00	298.00	1	473	0.21%
2020/12/09	3	304.50	2	297.50	304.00	1	487	0.21%
2020/12/07	3	293.67	0	0.00	293.00	3	475	0.63%
2020/12/02	9	304.00	0	0.00	303.50	9	462	1.94%
2020/11/30	5	304.30	1	301.50	303.50	4	462	0.86%
2020/11/26	1	294.50	0	0.00	295.50	1	453	0.22%
2020/11/24	0	0.00	1	301.00	300.50	-1	450	-0.22%
2020/11/20	0	0.00	1	301.00	301.00	-1	440	-0.23%
2020/11/17	0	0.00	2	296.25	296.00	-2	429	-0.47%
2020/11/16	1	289.00	0	0.00	289.00	1	442	0.23%
2020/11/13	0	0.00	0.1	289.00	286.00	-0.1	446	-0.01%
2020/11/02	0	283.00	0	0.00	280.50	0	520	0.00%
2020/10/30	0	286.00	0	0.00	283.00	0	540	0.00%
2020/10/28	1	291.50	1	291.00	290.00	0	594	0.00%
2020/10/26	1	296.00	0	0.00	296.00	1	598	0.17%
2020/10/23	1	303.00	2	303.47	302.00	-1	603	-0.17%
2020/10/22	3	299.33	0	0.00	300.00	3	618	0.49%
2020/10/21	0	0.00	1	305.00	302.00	-1	628	-0.16%
2020/10/14	1	299.00	0	0.00	297.50	1	649	0.15%
2020/10/13	1	294.50	3	296.83	298.00	-2	653	-0.31%
2020/10/06	0	0.00	3	291.50	287.50	-3	694	-0.43%
2020/10/05	0	0.00	2	287.00	285.00	-2	707	-0.28%
2020/09/25	2	281.00	1	278.50	282.00	1	803	0.12%
2020/09/24	3	290.67	2	295.75	288.00	1	809	0.12%
2020/09/15	0	0.00	2	309.50	309.00	-2	888	-0.23%
2020/09/14	1	301.00	3	295.67	300.50	-2	872	-0.23%
2020/09/11	2	287.25	0	0.00	286.50	2	856	0.23%
2020/09/10	1	290.00	0	0.00	289.00	1	860	0.12%
2020/09/09	0	0.00	1	286.00	288.00	-1	863	-0.12%
2020/09/04	1	280.50	2	284.50	283.50	-1	896	-0.11%
2020/09/03	0	0.00	3	287.50	286.00	-3	893	-0.34%
2020/08/31	2	279.75	0	0.00	279.00	2	928	0.22%
2020/08/27	1	277.00	0	0.00	277.00	1	978	0.10%
2020/08/25	0	0.00	1	275.00	273.00	-1	1,011	-0.10%
2020/08/24	1	268.00	0	0.00	268.00	1	1,017	0.10%
2020/08/21	0	0.00	2	274.10	272.00	-2	1,022	-0.20%
2020/08/20	9	269.72	0	0.00	265.00	9	1,026	0.88%
2020/08/19	1	290.50	2	293.75	284.50	-1	1,014	-0.10%
2020/08/18	1	290.50	1	294.00	290.50	0	1,016	0.00%
2020/08/17	0	0.00	1	293.50	292.00	-1	1,033	-0.10%
2020/08/14	3	294.00	0	0.00	295.50	3	1,071	0.28%
2020/08/13	0	0.00	3	308.50	305.50	-3	1,092	-0.27%
2020/08/12	0	0.00	1	297.50	298.50	-1	1,082	-0.09%
2020/08/10	0	300.00	0	0.00	299.50	0	1,109	0.00%
2020/08/07	1	299.00	2	302.50	298.50	-1	1,128	-0.09%
2020/08/06	0	0.00	2	303.00	305.00	-2	1,142	-0.18%
2020/08/05	5	289.00	8	291.38	301.00	-3	1,149	-0.26%
2020/08/04	0	0.00	3	300.50	297.50	-3	1,174	-0.26%
2020/08/03	12	297.13	12	298.29	298.00	0	1,198	0.00%
2020/07/30	2	276.50	2	282.00	277.50	0	1,188	0.00%
2020/07/28	3	277.50	5	278.90	269.50	-2	1,220	-0.16%
2020/07/27	5	270.60	3	267.67	266.50	2	1,229	0.16%
2020/07/24	4	283.13	1	278.00	278.00	3	1,222	0.25%
2020/07/21	1	292.50	1	294.50	291.00	0	1,240	0.00%
2020/07/17	0	0.00	1	289.00	288.00	-1	1,273	-0.08%
2020/07/16	5	289.70	2	289.50	287.50	3	1,311	0.23%
2020/07/15	1	299.50	3	297.83	296.50	-2	1,317	-0.15%
2020/07/14	3	302.00	0	0.00	302.00	3	1,354	0.22%
2020/07/13	4	307.13	4	311.38	307.50	0	1,434	0.00%
2020/07/10	11	306.68	8	309.69	306.00	3	1,489	0.20%
2020/07/09	0	0.00	1	322.50	315.00	-1	1,501	-0.07%
2020/07/08	1	311.00	1	317.00	313.50	0	1,506	0.00%
2020/07/07	1	316.50	8	310.19	312.50	-7	1,505	-0.47%
2020/07/06	6	302.83	0	0.00	304.00	6	1,512	0.40%
2020/07/03	0	0.00	3	312.00	310.00	-3	1,560	-0.19%
2020/07/02	5	310.80	1	311.50	311.00	4	1,583	0.25%
2020/07/01	0	0.00	1	317.00	316.50	-1	1,584	-0.06%
2020/06/30	1	309.50	1	311.00	311.50	0	1,585	0.00%
2020/06/29	3	313.67	3	310.17	310.00	0	1,617	0.00%
2020/06/24	1	319.00	7.1	325.42	321.00	-6.1	1,627	-0.38%
2020/06/23	2	305.50	7	309.07	317.00	-5	1,653	-0.30%
2020/06/22	1	311.00	1	308.50	309.00	0	1,673	0.00%
2020/06/19	0	0.00	1	317.00	313.50	-1	1,690	-0.06%
2020/06/18	1	316.50	0	0.00	317.50	1	1,697	0.06%
2020/06/17	1	315.00	0	0.00	315.50	1	1,704	0.06%
2020/06/16	1.1	314.14	0	0.00	316.50	1.1	1,730	0.06%
2020/06/15	1	315.00	1	316.50	310.50	0	1,757	0.00%
2020/06/12	5	314.50	0	0.00	322.00	5	1,795	0.28%
2020/06/11	3	326.67	7.2	326.00	324.00	-4.2	1,820	-0.23%
2020/06/10	1	335.50	2	335.25	334.00	-1	1,836	-0.05%
2020/06/09	2	335.50	0	0.00	331.50	2	1,853	0.11%
2020/06/08	0	0.00	1	336.50	340.00	-1	1,859	-0.05%
2020/06/05	1	332.50	2	337.00	332.00	-1	1,852	-0.05%
2020/06/04	5	327.40	5	327.40	328.50	0	1,843	0.00%
2020/06/03	5	335.40	0	0.00	337.50	5	1,813	0.28%
2020/06/02	1	345.00	0	0.00	335.50	1	1,801	0.06%
2020/06/01	0	0.00	4	337.88	340.50	-4	1,787	-0.22%
2020/05/28	3	329.83	0	0.00	326.50	3	1,790	0.17%
2020/05/27	3	335.17	1.7	331.50	331.50	1.3	1,790	0.07%
2020/05/26	1	337.00	2	343.50	337.00	-1	1,791	-0.06%
2020/05/25	3	333.83	3	335.33	338.50	0	1,787	0.00%
2020/05/22	3	337.00	2	342.50	332.50	1	1,789	0.06%
2020/05/21	5	355.70	4	359.63	349.00	1	1,779	0.06%
2020/05/20	2	336.50	6.1	344.75	347.00	-4.1	1,739	-0.24%
2020/05/19	0	0.00	0	327.00	329.00	0	1,701	0.00%
2020/05/18	1	322.00	2	323.00	320.50	-1	1,697	-0.06%
2020/05/15	2	327.00	0	0.00	330.50	2	1,703	0.12%
2020/05/14	4	337.75	2	339.00	330.00	2	1,698	0.12%
2020/05/13	2	345.75	3	346.17	348.00	-1	1,681	-0.06%
2020/05/12	7	354.14	1	359.00	353.00	6	1,667	0.36%
2020/05/11	2	365.00	7	363.21	362.50	-5	1,653	-0.30%
2020/05/08	1	347.00	2	347.00	350.00	-1	1,619	-0.06%
2020/05/06	1	329.50	4	330.88	326.00	-3	1,592	-0.19%
2020/05/05	5	338.00	1	329.00	329.00	4	1,621	0.25%
2020/05/04	3	321.00	5	325.60	331.00	-2	1,640	-0.12%
2020/04/29	1	329.50	1	328.50	330.50	0	1,618	0.00%
2020/04/28	1	330.50	3	330.00	328.00	-2	1,616	-0.12%
2020/04/27	4	321.63	3	326.00	326.50	1	1,615	0.06%
2020/04/24	3	321.33	0	0.00	320.00	3	1,606	0.19%
2020/04/22	1	315.00	1	326.50	328.00	0	1,624	0.00%
2020/04/21	2	329.00	3	339.33	325.00	-1	1,604	-0.06%
2020/04/20	2	327.25	3	328.83	334.50	-1	1,565	-0.06%
2020/04/17	2	332.25	11	336.36	327.00	-9	1,547	-0.58%
2020/04/16	15	326.23	9	322.83	325.00	6	1,510	0.40%
2020/04/15	9	315.11	9	306.94	307.50	0	1,440	0.00%
2020/04/14	2	287.00	5	287.60	293.50	-3	1,392	-0.22%
2020/04/13	2	283.25	1	286.00	280.00	1	1,391	0.07%
2020/04/10	2	290.00	5	293.40	291.00	-3	1,390	-0.22%
2020/04/09	2	296.75	5	300.50	294.00	-3	1,458	-0.21%
2020/04/08	3	300.00	14	300.89	298.50	-11	1,487	-0.74%
2020/04/07	9	279.61	14	278.46	284.50	-5	1,422	-0.35%
2020/04/06	1	253.00	0	0.00	259.00	1	1,412	0.07%
2020/04/01	2	256.00	1	257.50	256.00	1	1,428	0.07%
2020/03/30	2	247.50	3	250.17	251.00	-1	1,418	-0.07%
2020/03/27	17	254.35	25	257.26	261.00	-8	1,400	-0.57%
2020/03/26	3	237.67	0	0.00	237.00	3	1,343	0.22%
2020/03/25	2	232.50	1	245.00	231.50	1	1,311	0.08%
2020/03/24	1	230.00	2	233.00	229.00	-1	1,290	-0.08%
2020/03/23	0	0.00	1	215.00	215.00	-1	1,281	-0.08%
2020/03/20	7	217.21	6	217.33	220.00	1	1,276	0.08%
2020/03/19	10	209.35	4	208.25	201.50	6	1,282	0.47%
2020/03/18	10	229.95	6	232.58	223.50	4	1,252	0.32%
2020/03/17	11	252.05	46	266.28	248.00	-35	1,204	-2.91%
2020/03/16	14	285.64	4	279.88	274.50	10	1,168	0.86%
2020/03/13	2	288.00	3	301.17	305.00	-1	1,138	-0.09%
2020/03/12	7	326.07	1	327.00	318.50	6	1,119	0.54%
2020/03/10	1	360.50	1	360.00	366.00	0	1,108	0.00%
2020/03/09	2	360.50	2	365.00	366.00	0	1,099	0.00%
2020/03/05	0	0.00	1	384.00	384.00	-1	1,090	-0.09%
2020/03/04	1	386.00	0	0.00	380.50	1	1,086	0.09%
2020/03/03	3	374.67	2	374.75	376.00	1	1,065	0.09%
2020/03/02	3	360.67	0	0.00	363.50	3	1,064	0.28%
2020/02/27	6	368.50	2	365.50	364.00	4	1,052	0.38%
2020/02/26	1	381.00	1	378.50	378.50	0	1,039	0.00%
2020/02/25	1	383.00	2	370.00	387.00	-1	1,032	-0.10%
2020/02/24	6	373.75	0	0.00	375.50	6	1,021	0.59%
2020/02/18	1	386.00	0	388.50	386.00	1	1,007	0.10%
2020/02/17	3	403.33	4	396.63	395.00	-1	990	-0.10%
2020/02/14	1	409.50	2	411.25	410.50	-1	973	-0.10%
2020/02/13	0	0.00	0	411.00	409.50	0	968	0.00%
2020/02/12	2	421.75	1	413.00	413.00	1	966	0.10%
2020/02/10	2	407.25	4	407.75	408.00	-2	952	-0.21%
2020/02/07	6	426.42	5	429.20	414.00	1	955	0.10%
2020/02/06	3	430.67	5	432.30	428.00	-2	930	-0.21%
2020/02/05	5	431.51	2	435.00	437.00	3	894	0.34%
2020/02/04	3	391.83	0	0.00	398.50	3	867	0.35%
2020/02/03	1	379.50	2	386.75	388.00	-1	874	-0.11%
2020/01/31	1	380.00	0	0.00	386.50	1	869	0.12%
2020/01/30	6	381.00	4.2	379.26	380.00	1.8	864	0.21%
2020/01/20	1	414.50	0	0.00	414.50	1	841	0.12%
2020/01/16	1	420.00	4	416.75	420.00	-3	828	-0.36%
2020/01/15	1	407.99	1	407.00	408.00	0	804	0.00%
2020/01/14	6	409.74	1	408.50	403.50	5	796	0.63%
2020/01/10	2	400.50	0	0.00	399.50	2	781	0.26%
2020/01/07	4	388.25	4	389.50	392.00	0	760	0.00%
2020/01/06	1	405.00	0	0.00	401.00	1	737	0.14%
2020/01/03	35	401.57	9	403.06	403.00	26	711	3.65%
2020/01/02	5	396.50	9.1	392.64	396.50	-4.1	637	-0.64%
2019/12/30	0	0.00	2	362.25	359.50	-2	615	-0.32%
2019/12/27	0	0.00	5	356.00	355.00	-5	599	-0.83%
2019/12/26	2	336.00	14	339.71	343.00	-12	568	-2.11%
2019/12/25	0	0.00	1	335.00	334.00	-1	555	-0.18%
2019/12/24	0	0.00	1	326.00	324.00	-1	545	-0.18%
2019/12/18	1	326.00	0	0.00	318.50	1	528	0.19%
2019/12/17	0	0.00	3	323.83	325.00	-3	523	-0.57%
2019/12/16	3	319.17	6	316.42	326.50	-3	517	-0.58%
2019/12/13	3	300.17	3	302.17	300.00	0	484	0.00%
2019/12/12	1	300.50	2	301.00	298.00	-1	483	-0.21%
2019/12/11	1	297.00	0	0.00	299.00	1	490	0.20%
2019/12/09	1	295.00	0	0.00	294.00	1	488	0.20%
2019/12/06	3	293.17	3	293.83	295.00	0	486	0.00%
2019/12/05	0	0.00	7	281.00	287.00	-7	478	-1.46%
2019/12/04	4	281.88	0	0.00	282.50	4	473	0.85%
2019/12/03	3	284.00	0	0.00	284.00	3	475	0.63%
2019/12/02	0	0.00	2	286.00	285.00	-2	494	-0.40%
2019/11/29	4	291.88	0	0.00	290.50	4	494	0.81%
2019/11/28	1	296.50	5	296.00	293.50	-4	498	-0.80%
2019/11/27	11	296.86	10	293.60	298.00	1	505	0.20%
2019/11/26	2	287.25	0	0.00	289.00	2	503	0.40%
2019/11/25	1	286.00	0	0.00	286.00	1	512	0.19%
2019/11/22	7	285.21	3	288.00	285.50	4	532	0.75%
2019/11/20	12	283.17	0	0.00	282.00	12	553	2.17%
2019/11/19	1	287.00	5	286.30	286.50	-4	552	-0.72%
2019/11/18	1	290.00	2	291.00	293.00	-1	554	-0.18%
2019/11/15	2	292.50	0	0.00	292.50	2	557	0.36%
2019/11/12	0	0.00	3	297.50	292.50	-3	572	-0.52%
2019/11/11	3	291.50	5	293.50	294.00	-2	574	-0.35%
2019/11/08	3	296.00	0	0.00	296.00	3	577	0.52%
2019/11/07	0	0.00	7	299.29	299.50	-7	576	-1.21%
2019/11/06	7	296.50	4	299.25	296.00	3	576	0.52%
2019/11/04	0	0.00	1	309.00	309.00	-1	575	-0.17%
2019/11/01	0	0.00	2	307.00	311.50	-2	589	-0.34%
2019/10/31	6	298.33	4	302.13	303.50	2	578	0.35%
2019/10/29	3	298.83	0	0.00	298.00	3	565	0.53%
2019/10/28	1	303.50	2	303.50	304.00	-1	576	-0.17%
2019/10/25	2	305.00	1	307.50	304.50	1	586	0.17%
2019/10/24	0	0.00	2	303.00	303.50	-2	600	-0.33%
2019/10/23	2	298.50	6	298.50	299.00	-4	617	-0.65%
2019/10/21	0	0.00	2	304.00	301.50	-2	667	-0.30%
2019/10/15	2	307.50	5	307.40	309.00	-3	677	-0.44%
2019/10/14	0	0.00	3	296.33	297.50	-3	672	-0.45%
2019/10/09	0	0.00	2	294.00	293.50	-2	682	-0.29%
2019/10/08	18	292.53	0	0.00	294.00	18	682	2.64%
2019/10/07	1	291.00	0	0.00	290.00	1	680	0.15%
2019/10/04	9	297.06	18	301.61	293.00	-9	678	-1.33%
2019/10/02	6	314.25	0	0.00	311.50	6	645	0.93%
2019/10/01	6	314.83	0	0.00	314.50	6	660	0.91%
2019/09/27	3	323.33	2	322.50	322.50	1	661	0.15%
2019/09/23	4	336.50	2	338.00	336.50	2	666	0.30%
2019/09/20	1	331.00	1	335.00	335.00	0	667	0.00%
2019/09/19	2	331.50	1	332.00	331.00	1	686	0.15%
2019/09/18	1	334.50	0	0.00	334.50	1	697	0.14%
2019/09/16	4	338.50	4	340.00	340.00	0	718	0.00%
2019/09/11	1	329.50	0	0.00	329.00	1	726	0.14%
2019/09/05	1	328.50	0	0.00	328.50	1	727	0.14%
2019/09/04	1	329.00	0	0.00	330.00	1	730	0.14%
2019/08/30	1	352.00	0	0.00	340.00	1	728	0.14%
2019/08/28	1	361.00	3	354.50	353.50	-2	727	-0.27%
2019/08/27	0.1	356.00	1	358.00	356.00	-0.9	727	-0.12%
2019/08/26	0	0.00	4	338.00	346.00	-4	716	-0.56%
2019/08/23	3	341.00	1	337.00	344.00	2	709	0.28%
2019/08/21	2	328.50	0	0.00	328.50	2	709	0.28%
2019/08/20	1	333.50	0	0.00	331.00	1	707	0.14%
2019/08/19	1	329.00	0	0.00	329.50	1	731	0.14%
2019/08/15	2	327.25	0	0.00	326.50	2	738	0.27%
2019/08/14	1	338.50	0	0.00	333.00	1	742	0.13%
2019/08/12	1	338.50	0	0.00	340.00	1	745	0.13%
2019/08/06	0	0.00	2	333.00	341.50	-2	753	-0.27%
2019/08/05	4	347.63	3	349.67	346.00	1	751	0.13%
2019/08/02	2	363.00	0	0.00	359.00	2	747	0.27%
2019/07/30	2	368.50	0	0.00	366.00	2	756	0.26%
2019/07/26	1	385.50	0	0.00	383.50	1	755	0.13%
2019/07/23	1	396.00	3	398.50	396.00	-2	710	-0.28%
2019/07/22	0	0.00	1	381.00	379.50	-1	672	-0.15%
2019/07/19	0	0.00	3	376.00	375.00	-3	667	-0.45%
2019/07/15	0	0.00	1	369.50	373.00	-1	679	-0.15%
2019/07/11	1	361.00	0	0.00	359.00	1	689	0.14%
2019/07/10	1	356.00	0	0.00	357.50	1	687	0.15%
2019/07/05	3	359.83	1	354.00	354.00	2	683	0.29%
2019/07/04	3	366.00	0	0.00	366.50	3	666	0.45%
2019/06/28	1	370.00	0	0.00	370.00	1	671	0.15%
2019/06/26	4	378.88	2	377.50	375.00	2	671	0.30%
2019/06/25	0	0.00	1	408.00	401.00	-1	653	-0.15%
2019/06/20	0	0.00	12	393.83	397.00	-12	635	-1.89%
2019/06/13	1	384.00	0	0.00	383.00	1	719	0.14%
2019/06/11	9	390.50	0	0.00	386.50	9	722	1.25%
2019/06/03	1	370.00	0	0.00	366.50	1	760	0.13%
2019/05/30	4	377.50	4	380.00	380.00	0	813	0.00%
2019/05/29	1	384.00	2	387.00	377.00	-1	814	-0.12%
2019/05/28	1	374.50	1	377.00	378.50	0	823	0.00%
2019/05/24	1	378.50	6	375.08	380.00	-5	821	-0.61%
2019/05/23	4	355.63	1	357.00	356.50	3	791	0.38%
2019/05/22	1	366.00	3	380.00	366.00	-2	791	-0.25%
2019/05/21	1	360.50	2	366.50	366.50	-1	786	-0.13%
2019/05/20	2	356.00	0	0.00	351.00	2	781	0.26%
2019/05/17	2	363.00	0	0.00	361.00	2	784	0.26%
2019/05/16	2	376.00	0	0.00	369.00	2	785	0.25%
2019/05/15	1	382.50	3	386.33	381.00	-2	788	-0.25%
2019/05/13	2	376.00	0	0.00	371.00	2	788	0.25%
2019/05/10	3	383.00	1	384.00	384.50	2	792	0.25%
2019/05/09	2	399.00	2	395.50	395.00	0	778	0.00%
2019/05/08	1	394.50	1	403.50	407.00	0	771	0.00%
2019/05/06	2	400.00	0	0.00	400.00	2	765	0.26%
2019/04/29	0	0.00	1	440.00	425.00	-1	778	-0.13%
2019/04/24	2	447.50	4	452.88	449.00	-2	770	-0.26%
2019/04/15	2	425.00	2	420.00	425.00	0	744	0.00%
2019/03/29	0	0.00	1	432.00	435.00	-1	741	-0.13%
2019/03/28	1	418.00	0	0.00	418.00	1	732	0.14%
2019/03/22	0	0.00	1	443.50	443.50	-1	720	-0.14%
2019/03/20	1	428.00	0	0.00	430.00	1	713	0.14%
2019/03/08	0	0.00	1	441.00	445.50	-1	819	-0.12%
2019/03/04	1	483.50	0	0.00	477.50	1	854	0.12%
2019/02/27	2	472.25	2	483.00	487.50	0	854	0.00%
2019/02/26	4	477.63	4	468.50	479.50	0	833	0.00%
2019/02/25	0	0.00	1	464.00	460.00	-1	821	-0.12%
2019/02/14	1	436.00	0	0.00	441.00	1	904	0.11%
2019/02/13	4	426.13	2	424.25	429.50	2	875	0.23%
2019/02/12	1	406.50	1	408.00	407.50	0	869	0.00%
2019/02/11	1	403.00	1	401.50	403.00	0	899	0.00%
2019/01/30	0	0.00	1	415.00	413.00	-1	905	-0.11%
2019/01/29	0	0.00	1	411.00	414.00	-1	947	-0.11%
2019/01/25	1	417.50	13	416.19	413.50	-12	1,003	-1.20%
2019/01/24	13	410.54	0	0.00	410.50	13	1,061	1.22%
2019/01/22	1	414.00	1	416.00	412.00	0	1,147	0.00%
2019/01/16	1	409.50	1	415.50	401.00	0	1,210	0.00%
2019/01/15	1	404.50	1	398.00	403.50	0	1,209	0.00%
2019/01/09	0	0.00	13	394.27	396.00	-13	1,287	-1.01%
2019/01/08	5	395.70	5	402.00	394.50	0	1,308	0.00%
2019/01/07	13	390.62	0	0.00	393.00	13	1,323	0.98%
2019/01/04	0	370.00	0	0.00	367.50	0	1,328	0.00%
2018/12/22	2	368.00	2	367.50	365.00	0	1,503	0.00%
2018/12/21	1	366.50	1	374.00	373.50	0	1,527	0.00%
2018/12/20	1	383.50	1	383.50	375.00	0	1,529	0.00%
2018/12/07	1	396.00	1	406.50	398.00	0	1,665	0.00%
2018/12/05	1	396.00	1	404.00	394.00	0	1,689	0.00%
2018/12/03	1	416.50	1	418.50	415.00	0	1,665	0.00%
2018/11/30	1	411.00	1	413.00	408.50	0	1,653	0.00%
2018/11/27	0	0.00	3	390.00	398.50	-3	1,647	-0.18%
2018/11/26	0	0.00	2	385.00	382.00	-2	1,637	-0.12%
2018/11/23	2	376.50	1	373.00	377.50	1	1,637	0.06%
2018/11/21	5	394.60	6	392.67	398.00	-1	1,622	-0.06%
2018/11/20	2	384.00	2	387.00	383.00	0	1,610	0.00%
2018/11/19	1	396.00	1	407.00	393.00	0	1,602	0.00%
2018/11/16	2	397.75	2	396.00	401.00	0	1,578	0.00%
2018/11/15	2	388.50	2	387.25	390.50	0	1,556	0.00%
2018/11/14	0	0.00	3	391.67	379.00	-3	1,539	-0.19%
2018/11/08	1	365.00	3	381.17	365.00	-2	1,505	-0.13%
2018/11/07	2	352.25	2	352.00	356.50	0	1,483	0.00%
2018/11/05	2	345.00	2	340.50	351.00	0	1,457	0.00%
2018/11/02	2	340.75	2	347.75	343.00	0	1,459	0.00%
2018/10/31	3	316.17	3	310.67	316.50	0	1,417	0.00%
2018/10/30	1	285.00	1	279.00	288.00	0	1,413	0.00%
2018/10/29	7	269.50	7	267.86	262.00	0	1,403	0.00%
2018/10/26	1	290.00	1	289.00	283.00	0	1,388	0.00%
2018/10/25	2	292.50	2	291.75	293.00	0	1,422	0.00%
2018/10/24	1	306.50	1	308.00	305.50	0	1,410	0.00%
2018/10/17	1	308.50	2	309.00	305.00	-1	1,439	-0.07%
2018/10/16	1	321.00	1	317.50	308.00	0	1,431	0.00%
2018/10/15	0	0.00	1	311.50	314.00	-1	1,410	-0.07%
2018/10/11	1	292.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	10	299.45	8	298.69	314.00	2	1,382	0.14%
2018/10/08	2	320.00	0	0.00	319.00	2	1,340	0.15%
2018/10/05	6	359.58	1	354.00	354.00	5	1,322	0.38%
2018/10/04	2	367.00	0	0.00	372.50	2	1,312	0.15%
2018/10/03	0	0.00	1	382.50	376.00	-1	1,305	-0.08%
2018/10/02	2	365.25	2	367.50	367.00	0	1,302	0.00%
2018/10/01	2	375.25	0	0.00	376.00	2	1,295	0.15%
2018/09/27	1	384.00	1	387.00	377.50	0	1,337	0.00%
2018/09/25	1	394.00	2	388.25	394.00	-1	1,362	-0.07%
2018/09/20	1	386.00	0	0.00	387.00	1	1,335	0.07%
2018/09/19	2	393.00	4	385.38	396.00	-2	1,317	-0.15%
2018/09/18	1	360.00	1	366.50	360.00	0	1,289	0.00%
2018/09/17	2	386.25	0	0.00	384.00	2	1,269	0.16%
2018/09/13	0	0.00	1	397.50	389.00	-1	1,233	-0.08%
2018/09/12	1	390.00	1	394.00	386.00	0	1,232	0.00%
2018/09/11	8	399.06	8	400.69	389.50	0	1,224	0.00%
2018/09/10	2	427.99	1	434.00	426.00	1	1,196	0.08%
2018/09/07	3	482.83	3	481.00	473.00	0	1,178	0.00%
2018/09/04	1	487.50	2	490.25	498.50	-1	1,168	-0.09%
2018/09/03	2	486.00	2	489.50	485.50	0	1,163	0.00%
2018/08/31	3	484.00	2	481.25	484.00	1	1,152	0.09%
2018/08/30	0	0.00	1	481.00	488.00	-1	1,153	-0.09%
2018/08/29	1	482.00	1	481.00	474.00	0	1,153	0.00%
2018/08/28	1	479.50	1	471.50	473.00	0	1,167	0.00%
2018/08/27	3	470.50	2	472.50	476.50	1	1,167	0.09%
2018/08/23	0	465.00	0	0.00	463.50	0	1,166	0.00%
2018/08/22	1	469.00	1	472.00	470.50	0	1,186	0.00%
2018/08/16	1	475.00	1	483.00	485.00	0	1,211	0.00%
2018/08/14	2	489.00	2	477.00	495.00	0	1,232	0.00%
2018/08/13	2	470.00	2	465.00	475.00	0	1,236	0.00%
2018/08/07	1	524.00	1	524.00	525.00	0	1,254	0.00%
2018/08/03	0	0.00	2	515.00	507.00	-2	1,303	-0.15%
2018/08/02	1	484.00	1	488.50	485.00	0	1,277	0.00%
2018/08/01	3	495.33	1	511.00	500.00	2	1,268	0.16%
2018/07/31	0	0.00	1	462.50	468.00	-1	1,225	-0.08%
2018/07/23	2	364.00	0	0.00	377.00	2	1,204	0.17%
2018/07/19	1	381.00	1	376.00	381.50	0	1,232	0.00%
2018/07/17	0	0.00	1	382.50	382.50	-1	1,255	-0.08%
2018/07/13	0	0.00	1	394.00	406.50	-1	1,317	-0.08%
2018/07/11	1	382.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	1	394.00	2	383.50	390.00	-1	1,384	-0.07%
2018/07/06	3	351.67	5	359.40	371.00	-2	1,418	-0.14%
2018/07/05	2	376.25	0	0.00	360.00	2	1,426	0.14%
2018/06/05	4	492.88	4	492.75	483.50	0	1,583	0.00%
2018/05/29	1	488.00	1	488.50	483.00	0	1,597	0.00%
2018/05/28	1	495.00	0	0.00	495.50	1	1,598	0.06%
2018/05/24	1	492.50	2	482.50	476.50	-1	1,634	-0.06%
2018/05/23	1	484.00	2	473.50	484.00	-1	1,644	-0.06%
2018/05/22	2	461.25	1	472.50	465.50	1	1,667	0.06%
2018/05/21	0	0.00	1	470.00	473.50	-1	1,672	-0.06%
2018/05/18	1	459.00	2	460.50	454.00	-1	1,681	-0.06%
2018/05/17	2	465.75	1	465.00	462.00	1	1,698	0.06%
2018/05/16	1	483.00	1	478.00	470.50	0	1,715	0.00%
2018/05/15	1	458.50	1	451.50	448.00	0	1,705	0.00%
2018/05/14	2	450.50	0	0.00	453.00	2	1,728	0.12%
2018/05/11	1	425.00	1	416.00	437.50	0	1,692	0.00%
2018/05/10	2	394.50	1	398.00	398.00	1	1,663	0.06%
2018/05/07	0	0.00	1	381.00	384.00	-1	1,691	-0.06%
2018/05/04	4	376.50	5	372.70	375.00	-1	1,710	-0.06%
2018/05/03	1	392.00	1	387.00	385.00	0	1,721	0.00%
2018/04/30	2	367.50	2	376.75	378.00	0	1,760	0.00%
2018/04/27	3	360.83	2	360.00	360.00	1	1,781	0.06%
2018/04/26	2	376.00	2	376.00	364.50	0	1,793	0.00%
2018/04/25	2	378.00	2	378.50	378.00	0	1,786	0.00%
2018/04/24	3	370.00	2	369.75	366.00	1	1,772	0.06%
2018/04/23	4	380.88	5	380.70	380.50	-1	1,771	-0.06%
2018/04/20	0	0.00	1	398.00	391.00	-1	1,785	-0.06%
2018/04/19	1	405.00	0	0.00	408.50	1	1,809	0.06%
2018/04/18	1	372.00	1	387.00	372.00	0	1,801	0.00%
2018/04/16	1	379.00	1	379.00	382.00	0	1,803	0.00%
2018/04/13	0	0.00	2	381.00	382.50	-2	1,807	-0.11%
2018/04/11	3	352.50	3	350.67	362.50	0	1,808	0.00%
2018/04/10	0	0.00	1	354.50	339.50	-1	1,806	-0.06%
2018/04/09	1	354.00	1	353.50	356.00	0	1,786	0.00%
2018/03/30	1	313.00	4	317.00	320.00	-3	1,721	-0.17%
2018/03/28	1	297.50	0	0.00	296.50	1	1,693	0.06%
2018/03/27	0	0.00	1	306.00	300.00	-1	1,699	-0.06%
2018/03/23	1	298.00	0	0.00	300.50	1	1,720	0.06%
2018/03/22	1	305.50	0	0.00	305.50	1	1,713	0.06%
2018/03/21	2	312.00	3.1	310.98	310.00	-1.1	1,705	-0.06%
2018/03/16	3	311.17	0	0.00	310.00	3	1,731	0.17%
2018/03/14	0	0.00	1	310.50	314.00	-1	1,731	-0.06%
2018/03/13	1	312.50	0	0.00	310.00	1	1,738	0.06%
2018/03/12	3	311.67	4	312.00	312.50	-1	1,752	-0.06%
2018/03/09	1	297.00	4	297.00	297.00	-3	1,755	-0.17%
2018/03/08	2	310.00	2	312.75	304.00	0	1,795	0.00%
2018/03/06	3	315.00	1	320.50	313.00	2	1,831	0.11%
2018/03/02	2	312.50	2	311.75	312.50	0	1,851	0.00%
2018/03/01	2	313.00	4	308.75	317.50	-2	1,894	-0.11%
2018/02/27	2	306.00	4	311.13	311.00	-2	1,959	-0.10%
2018/02/26	4	307.00	0	0.00	310.00	4	1,984	0.20%
2018/02/23	0	0.00	1	300.00	294.00	-1	1,966	-0.05%
2018/02/22	5	286.60	4	286.50	294.50	1	1,957	0.05%
2018/02/21	1	273.00	2	267.75	277.50	-1	1,921	-0.05%
2018/02/12	2	268.00	3	262.33	252.50	-1	1,925	-0.05%
2018/02/09	4	251.75	2	250.50	257.50	2	1,904	0.11%
2018/02/08	2	270.00	6	287.67	264.00	-4	1,871	-0.21%
2018/02/07	0.1	293.00	0	0.00	293.00	0.1	1,840	0.00%
2018/02/06	2	298.00	0	0.00	280.50	2	1,825	0.11%
2018/02/02	4	311.63	2	312.50	313.00	2	1,789	0.11%
2018/02/01	4	309.75	1	316.50	302.00	3	1,811	0.17%
2018/01/31	1	307.00	2	304.75	315.00	-1	1,802	-0.06%
2018/01/30	2	301.75	2	305.75	305.50	0	1,849	0.00%
2018/01/29	2	312.25	2	316.25	310.50	0	1,848	0.00%
2018/01/26	0	0.00	1	326.00	319.00	-1	1,865	-0.05%
2018/01/24	2	323.00	0	0.00	333.00	2	1,888	0.11%
2018/01/23	0	0.00	5	315.80	318.00	-5	1,864	-0.27%
2018/01/22	5	302.20	1	299.00	301.00	4	1,825	0.22%
2018/01/19	2	278.50	3	280.50	284.00	-1	1,794	-0.06%
2018/01/18	1	288.00	0	0.00	283.50	1	1,779	0.06%
2018/01/17	1	289.00	0	0.00	283.50	1	1,780	0.06%
2018/01/16	0	0.00	2	287.25	290.00	-2	1,756	-0.11%
2018/01/15	3	285.67	3	286.67	289.00	0	1,720	0.00%
2018/01/12	2	255.50	3	254.17	264.00	-1	1,664	-0.06%
2018/01/10	2	264.50	1	252.00	266.00	1	1,592	0.06%
2018/01/09	1	243.00	0	0.00	245.50	1	1,581	0.06%
2018/01/08	0	0.00	1	243.00	240.00	-1	1,561	-0.06%
2018/01/05	2	224.50	0	0.00	228.50	2	1,526	0.13%
2018/01/04	2	223.00	3	222.50	222.00	-1	1,511	-0.07%
2018/01/02	2	208.75	0	0.00	210.50	2	1,465	0.14%