加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.88%
  • 成交量
    77張
  • 產業
    上櫃 資訊服務類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大塚 (3570)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/313.1172.8322171.50170.00-18.9120-15.64%
2025/03/280.1177.0000.00177.500.11190.04%
2025/03/1300.003187.33185.00-3124-2.40%
2025/03/115187.8000.00184.5051214.13%
2025/03/101173.5000.00173.5011080.92%
2025/03/031179.0000.00178.5011060.94%
2025/02/271.1181.5000.00181.001.11080.97%
2025/02/2600.001195.50195.50-1101-0.99%
2025/02/2500.002190.50191.00-299-2.02%
2025/02/2400.002192.50192.50-299-2.02%
2025/02/210192.5000.00191.500970.01%
2025/02/190.1188.5500.00188.500.1920.12%
2025/02/180186.9400.00186.000920.04%
2025/02/175.2191.400.1193.00192.005.1865.87%
2025/02/1100.001171.50171.50-185-1.17%
2025/02/0400.001169.50171.00-182-1.21%
2025/01/1600.001166.50166.50-182-1.22%
2025/01/1500.001166.00164.50-181-1.22%
2025/01/1400.002164.75165.50-281-2.46%
2025/01/139164.332161.50161.507818.62%
2025/01/104170.5000.00173.504775.15%
2025/01/094172.5000.00171.004775.18%
2025/01/081174.5000.00174.501761.30%
2025/01/072172.7500.00170.502752.64%
2025/01/0300.001177.50177.50-173-1.37%
2025/01/0200.002178.00179.00-272-2.75%
2024/12/3100.006177.25178.50-672-8.33%
2024/12/301178.0000.00176.501711.40%
2024/12/2710179.707180.14181.503714.22%
2024/12/268176.0000.00176.5086911.44%
2024/12/2500.002174.00174.00-269-2.87%
2024/12/242176.5000.00173.002692.87%
2024/12/2000.008174.69174.50-871-11.17%
2024/12/1900.001173.50172.50-172-1.37%
2024/12/1810172.5013173.42173.00-374-4.03%
2024/12/173173.501.1174.16173.501.9732.63%
2024/12/1600.0010172.15170.50-1073-13.55%
2024/12/1300.007174.07173.00-773-9.58%
2024/12/1200.0015180.60178.50-1571-21.01%
2024/12/111175.002182.25185.00-170-1.42%
2024/12/102179.5000.00179.502682.93%
2024/12/0922184.8600.00187.50226633.18%
2024/12/0600.0028180.29179.00-2863-44.42%
2024/12/052173.504177.38181.00-260-3.32%
2024/12/0210171.901.1173.05170.508.95516.14%
2024/11/295168.9000.00169.005549.17%
2024/11/280.1165.0000.00167.500.1540.18%
2024/11/2616174.913.2175.28174.5012.85323.99%
2024/11/253166.0000.00166.003496.05%
2024/11/152168.001.1168.55168.500.9461.92%
2024/11/140.3164.0000.00164.000.3450.67%
2024/11/134169.2500.00167.504449.03%
2024/11/122170.000.1171.00169.501.9434.47%
2024/11/119163.5000.00163.5093624.65%
2024/11/081149.5000.00149.001352.84%
2024/11/041148.5000.00148.501402.47%
2024/10/2400.001145.50146.00-144-2.27%
2024/09/231139.0000.00139.001571.75%
2024/09/160.1146.0000.00144.500.1550.18%
2024/09/113145.1700.00144.003575.18%
2024/09/0900.000151.00151.00056-0.02%
2024/08/2900.001156.00156.00-165-1.54%
2024/08/271154.0000.00154.001671.49%
2024/08/1500.000155.00154.50072-0.01%
2024/08/141154.0000.00155.501761.31%
2024/08/0500.005164.00167.00-581-6.14%
2024/07/221160.0000.00161.001831.20%
2024/07/1900.000165.50165.000810.00%
2024/07/050.1158.0000.00158.000.1820.12%
2024/07/0300.001169.00169.50-181-1.22%
2024/06/280.1167.0000.00167.500.1820.10%
2024/06/261167.0000.00166.501841.18%
2024/06/251167.0000.00167.001841.18%
2024/06/242166.7500.00166.502862.32%
2024/06/1200.004166.50167.00-497-4.12%
2024/06/113166.671172.50166.502982.04%
2024/06/0700.003173.67171.00-397-3.07%
2024/06/0600.0015174.27173.00-15101-14.79%
2024/06/0500.004174.88174.00-4106-3.77%
2024/06/045174.5019174.42176.00-14107-12.97%
2024/06/0300.006171.08173.00-6107-5.60%
2024/05/310.1167.0000.00166.500.11060.05%
2024/05/303167.000167.50167.0031072.78%
2024/05/291168.5000.00168.0011090.91%
2024/05/283168.5000.00168.5031112.69%
2024/05/2700.007169.79168.00-7113-6.17%
2024/05/246168.3300.00168.5061135.27%
2024/05/2300.001171.98169.50-1115-0.88%
2024/05/221171.502171.75171.50-1116-0.86%
2024/05/2100.002172.00172.50-2118-1.69%
2024/05/2046173.002172.75173.504411936.78%
2024/05/1700.001169.00170.00-1116-0.87%
2024/05/1400.000167.00169.000116-0.01%
2024/04/160.1155.001153.50153.50-1117-0.81%
2024/04/1200.001158.00158.50-1116-0.86%
2024/04/1000.001163.50164.50-1113-0.88%
櫃買連4天「上菜」12家業績！桓達、大塚和安碁今接棒上場Anue鉅亨－9天前
...詳全文
光鼎 攻精準健康UDN聯合新聞網－2023/09/15
光鼎生技（6850）昨（15）日公告，與大塚集團旗下日本大塚電子株式會社（Otsuka Electronics Co.,......詳全文
光鼎攜大塚簽署MOU Qsep Ultra 海外市場首站進軍日本UDN聯合新聞網－2023/09/15
光鼎（6850）今（15）日公告，與大塚集團旗下日本大塚電子株式會社（Otsuka Electronics Co., L......詳全文
大塚 相關文章
大塚 相關影音
 
 
4天20小時57分