辛耘 (3583)-富邦-南屯券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
326.5
漲跌
▼2.0
漲幅
-0.61%
成交量
3,712張
產業
上市半導體類股▼1.80%
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	320.50	1	320.00	326.50	0	8,301	0.00%
2024/04/24	11	333.09	9	333.79	328.50	2	8,289	0.02%
2024/04/23	12	317.71	16.1	319.23	321.50	-4	8,261	-0.05%
2024/04/22	9	313.44	6	313.00	304.50	3	8,245	0.04%
2024/04/19	7.4	322.18	3	321.16	316.50	4.4	8,188	0.05%
2024/04/18	7.4	354.14	74.1	357.01	346.50	-66.7	8,018	-0.83%
2024/04/17	121.2	359.44	68.5	359.31	363.00	52.7	7,899	0.67%	大買/
2024/04/16	3	335.33	3	335.83	340.00	0	7,750	0.00%
2024/04/15	3	346.40	4	352.63	341.00	-1	7,646	-0.01%
2024/04/12	23	351.09	16	347.00	341.00	7	7,539	0.09%
2024/04/11	5	338.51	0	0.00	337.00	5	7,412	0.07%
2024/04/10	4.3	357.97	3	358.50	341.00	1.3	7,350	0.02%
2024/04/09	8.1	379.05	9	369.83	354.00	-0.9	7,244	-0.01%
2024/04/08	16.1	369.42	21	367.46	364.50	-4.9	7,095	-0.07%
2024/04/03	31.1	365.80	48	360.31	380.50	-17	6,932	-0.24%
2024/04/02	41	342.07	11.3	336.76	347.00	29.7	6,559	0.45%
2024/04/01	11	317.18	15	316.36	315.50	-4	6,367	-0.06%
2024/03/29	3.2	303.97	1.3	306.60	302.00	2	6,182	0.03%
2024/03/28	176.2	314.25	295.1	313.41	309.00	-119	6,076	-1.96%	大買/大賣/鉅額交易
2024/03/27	175.3	308.68	39.1	303.81	317.50	136.2	5,884	2.31%	大買/鉅額交易
2024/03/26	8.1	300.18	6	297.42	291.50	2.1	5,624	0.04%
2024/03/25	115	296.55	119	293.42	298.50	-4	5,383	-0.07%	大買/大賣/
2024/03/22	2	286.53	4	288.25	287.00	-2	5,235	-0.04%
2024/03/21	6	283.50	7	284.14	283.00	-1	5,149	-0.02%
2024/03/20	5	281.50	3	280.50	277.50	2	5,097	0.04%
2024/03/19	6	291.75	5	290.40	290.00	1	5,006	0.02%
2024/03/18	3.2	275.21	7.7	279.76	287.00	-4.5	4,838	-0.09%
2024/03/15	2	270.00	0	0.00	266.00	2	4,686	0.04%
2024/03/14	0.5	264.33	0	0.00	265.00	0.5	4,636	0.01%
2024/03/13	4.2	276.28	1	271.00	276.00	3.2	4,564	0.07%
2024/03/12	3.1	283.95	3	284.17	285.00	0.1	4,482	0.00%
2024/03/11	16	278.75	15.3	282.15	280.50	0.7	4,413	0.02%
2024/03/08	1.3	267.77	2.1	273.40	263.50	-0.8	4,295	-0.02%
2024/03/07	6	293.25	10.6	283.36	285.00	-4.6	4,173	-0.11%
2024/03/06	4	290.74	11.8	284.54	288.00	-7.8	4,103	-0.19%
2024/03/05	4.1	275.40	1.3	267.77	275.00	2.8	4,037	0.07%
2024/03/04	2.1	276.86	3	275.67	268.00	-0.9	3,969	-0.02%
2024/03/01	2.3	266.38	0	0.00	268.00	2.3	3,909	0.06%
2024/02/29	4	263.88	15	263.23	267.00	-11	3,965	-0.28%
2024/02/27	5	276.00	101.6	275.64	266.50	-96.6	3,944	-2.45%	大賣/
2024/02/26	113	292.56	42.3	284.16	293.50	70.7	3,840	1.84%	大買/
2024/02/23	2	278.43	8.1	275.48	278.50	-6.1	3,611	-0.17%
2024/02/22	14	250.79	34	248.41	253.50	-20	3,588	-0.56%
2024/02/21	6	240.42	6.5	239.62	239.50	-0.5	3,407	-0.01%
2024/02/20	6	244.58	8	243.69	242.00	-2	3,351	-0.06%
2024/02/19	9	245.99	24.1	246.53	242.50	-15	3,278	-0.46%
2024/02/16	23.4	247.86	15.1	246.97	247.50	8.3	3,224	0.26%
2024/02/15	60	241.04	9.1	237.93	243.50	50.9	3,086	1.65%
2024/02/05	4	218.50	2	220.00	221.50	2	2,926	0.07%
2024/02/02	1	219.00	1	219.50	219.50	0	2,911	0.00%
2024/02/01	2	216.25	1	217.00	218.50	1	2,900	0.03%
2024/01/31	5	221.20	2	220.00	215.50	3	2,895	0.10%
2024/01/30	1	219.00	3	219.50	220.00	-2	2,862	-0.07%
2024/01/29	1	215.00	16	216.94	218.50	-15	2,858	-0.52%
2024/01/26	9	212.50	4	213.50	210.50	5	2,845	0.18%
2024/01/25	13	218.50	4.1	220.88	216.00	8.9	2,840	0.31%
2024/01/24	5	221.30	3.2	221.78	219.00	1.9	2,811	0.07%
2024/01/23	4	218.63	2.1	220.24	220.00	1.9	2,763	0.07%
2024/01/22	5	219.70	9	219.83	221.00	-4	2,733	-0.15%
2024/01/19	12	215.92	23	219.07	212.50	-11	2,655	-0.41%
2024/01/18	13	208.54	4	216.13	209.50	9	2,583	0.35%
2024/01/17	17	220.79	4	217.50	214.50	13	2,582	0.50%
2024/01/16	3	215.50	4	217.50	217.00	-1	2,515	-0.04%
2024/01/15	1.1	212.91	1	213.48	214.00	0.1	2,513	0.00%
2024/01/11	1.3	204.17	0	0.00	210.00	1.3	2,611	0.05%
2024/01/10	13.1	209.50	13.1	207.29	206.00	-0.1	2,612	0.00%
2024/01/09	0.2	200.00	1	202.00	202.00	-0.9	2,555	-0.03%
2024/01/08	0.1	198.19	0	0.00	197.50	0.1	2,572	0.00%
2024/01/05	3	200.84	0	0.00	199.50	3	2,608	0.12%
2024/01/04	1	207.00	0	0.00	206.50	1	2,626	0.04%
2024/01/02	0.1	208.20	1	208.01	210.50	-0.9	2,688	-0.03%
2023/12/29	1	214.00	1	211.00	214.00	0	2,702	0.00%
2023/12/28	0.2	211.00	0	0.00	213.00	0.2	2,713	0.01%
2023/12/27	0	0.00	1	210.00	211.00	-1	2,773	-0.04%
2023/12/26	1	208.00	1	206.51	206.50	0	2,864	0.00%
2023/12/25	0	0.00	1	207.50	207.50	-1	2,891	-0.03%
2023/12/21	0.2	208.00	0	207.56	207.50	0.2	2,920	0.01%
2023/12/20	3	214.00	0	0.00	213.50	3	2,992	0.10%
2023/12/19	0	216.00	2	216.75	217.50	-2	3,003	-0.07%
2023/12/18	0	0.00	1	213.50	214.50	-1	3,006	-0.03%
2023/12/15	2.1	212.76	0	0.00	212.50	2.1	3,031	0.07%
2023/12/14	1	215.00	1	213.50	213.50	0	3,074	0.00%
2023/12/13	1	215.00	0	0.00	213.00	1	3,079	0.03%
2023/12/12	1.1	213.36	1	212.00	211.00	0.1	3,062	0.00%
2023/12/11	0.2	213.00	0	214.00	211.50	0.2	3,072	0.01%
2023/12/08	1	218.50	0	218.00	219.50	1	3,053	0.03%
2023/12/07	4	220.13	2	218.26	217.00	2	3,055	0.07%
2023/12/06	0	0.00	1	216.50	219.00	-1	3,053	-0.03%
2023/12/05	3.1	218.41	11	220.36	215.50	-7.9	3,061	-0.26%
2023/12/04	5.1	223.02	2	232.25	223.50	3.1	3,044	0.10%
2023/12/01	4.1	230.22	4.2	229.36	229.50	-0.1	3,049	0.00%
2023/11/30	4	223.63	7	224.71	221.00	-3	2,950	-0.10%
2023/11/29	2	217.00	3	215.52	216.00	-1	2,895	-0.04%
2023/11/28	2	218.50	5	218.80	216.50	-3	2,947	-0.10%
2023/11/27	12.3	224.27	16	225.84	219.50	-3.7	2,961	-0.13%
2023/11/24	3	216.33	2	214.50	218.00	1	2,920	0.03%
2023/11/22	22	212.18	20	214.23	215.00	2	2,873	0.07%
2023/11/21	0	0.00	12	203.50	207.00	-12	2,810	-0.43%
2023/11/20	3	193.17	2	194.50	193.50	1	2,842	0.04%
2023/11/17	0	0.00	5	194.20	195.00	-5	2,923	-0.17%
2023/11/16	1	189.00	1	189.00	188.50	0	3,125	0.00%
2023/11/15	5	192.70	2	190.50	190.50	3	3,217	0.09%
2023/11/14	1	191.50	1	193.50	193.50	0	3,382	0.00%
2023/11/13	6	193.17	6	193.50	192.00	0	3,664	0.00%
2023/11/10	3	184.00	2	184.50	184.50	1	3,738	0.03%
2023/11/09	4	189.13	2	188.75	189.00	2	3,917	0.05%
2023/11/08	2	194.00	0	0.00	192.00	2	4,048	0.05%
2023/11/06	0	0.00	2.1	191.54	193.00	-2.1	4,392	-0.05%
2023/11/03	6	189.08	6	188.00	188.00	0	4,648	0.00%
2023/11/02	2	186.00	1	186.50	186.50	1	5,016	0.02%
2023/11/01	2	180.00	3	180.00	180.00	-1	5,369	-0.02%
2023/10/31	3.1	184.77	4	181.00	181.00	-1	5,602	-0.02%
2023/10/30	0	0.00	0	188.00	188.00	0	5,837	0.00%
2023/10/27	2	187.48	0	189.00	187.00	2	6,157	0.03%
2023/10/26	3	190.50	3	192.50	188.50	0	6,549	0.00%
2023/10/25	12	202.04	5	200.10	198.00	7	6,748	0.10%
2023/10/24	0	0.00	17.1	199.68	202.00	-17.1	6,929	-0.25%
2023/10/23	10	200.25	11	196.50	195.50	-1	7,280	-0.01%
2023/10/20	11	198.09	12	199.00	202.00	-1	7,469	-0.01%
2023/10/19	0	0.00	1	184.00	190.50	-1	7,470	-0.01%
2023/10/18	5	185.20	2	185.50	182.50	3	7,753	0.04%
2023/10/17	6.1	193.40	4	191.25	190.00	2.1	7,915	0.03%
2023/10/16	8	192.06	8	192.63	195.50	0	7,992	0.00%
2023/10/13	3	202.83	5	200.70	198.50	-2	8,148	-0.02%
2023/10/12	1	208.00	3	206.52	207.00	-2	8,461	-0.02%
2023/10/11	8	207.81	30	206.52	204.00	-22	8,692	-0.25%
2023/10/06	5	203.70	1	202.03	202.00	4	8,782	0.05%
2023/10/05	55.7	205.96	43	206.37	205.50	12.7	9,007	0.14%
2023/10/04	2	199.25	0	0.00	202.00	2	9,120	0.02%
2023/10/03	12	207.71	26	207.19	204.50	-14	9,147	-0.15%
2023/10/02	38	211.33	23.1	207.53	212.00	14.9	9,218	0.16%
2023/09/28	3	198.17	6	198.67	198.00	-3	9,268	-0.03%
2023/09/27	4	192.63	2	194.75	193.50	2	9,396	0.02%
2023/09/26	3	196.17	2	197.25	195.00	1	9,622	0.01%
2023/09/25	11	199.41	7	201.36	198.00	4	9,656	0.04%
2023/09/22	1	185.51	0	0.00	194.00	1	9,618	0.01%
2023/09/21	5.1	188.51	10	188.95	189.00	-5	9,618	-0.05%
2023/09/20	1.1	193.09	3	195.50	193.00	-1.9	9,653	-0.02%
2023/09/19	16.1	196.76	4	197.75	195.00	12	9,684	0.12%
2023/09/18	1	205.50	5	204.60	203.00	-4	9,673	-0.04%
2023/09/15	2	210.00	0	0.00	210.00	2	9,705	0.02%
2023/09/14	1	213.50	0	0.00	214.50	1	9,774	0.01%
2023/09/12	1	206.01	0	0.00	207.00	1	9,868	0.01%
2023/09/11	5	206.80	3	205.33	205.50	2	9,944	0.02%
2023/09/08	1	215.50	1	216.00	214.50	0	10,148	0.00%
2023/09/07	1	219.00	0	0.00	219.00	1	10,205	0.01%
2023/09/06	13	220.81	13	217.73	218.50	0	10,284	0.00%
2023/09/05	2	215.25	1	215.50	219.00	1	10,411	0.01%
2023/09/04	2.3	211.06	5	213.70	215.00	-2.8	10,674	-0.03%
2023/09/01	9	213.61	14	214.89	212.00	-5	10,688	-0.05%
2023/08/31	8	209.82	6.1	211.50	211.50	2	10,792	0.02%
2023/08/30	11	214.50	5	212.40	212.50	6	10,813	0.06%
2023/08/29	16	213.97	13	214.23	215.00	3	10,827	0.03%
2023/08/28	35.1	219.46	24	217.19	217.00	11.1	10,822	0.10%
2023/08/25	6.1	232.15	26	225.93	226.00	-19.9	10,788	-0.18%
2023/08/24	20	245.45	42	248.45	241.00	-22	10,820	-0.20%
2023/08/23	34	245.38	3.1	242.23	246.00	30.9	10,699	0.29%
2023/08/22	17	248.58	66	248.17	244.00	-49	10,687	-0.46%
2023/08/21	59.3	240.70	24	239.35	240.00	35.3	10,521	0.34%
2023/08/18	12.1	236.39	40	241.27	235.00	-28	10,439	-0.27%
2023/08/17	59	247.84	15.1	247.45	249.00	43.9	10,262	0.43%
2023/08/16	7	228.93	4	229.49	231.50	3	9,976	0.03%
2023/08/15	23	232.52	44	232.19	227.00	-21	9,927	-0.21%
2023/08/14	25.1	219.90	13	218.73	224.50	12.1	9,777	0.12%
2023/08/11	18.2	225.60	12	222.08	218.00	6.2	9,675	0.06%
2023/08/10	27	224.02	30.1	221.45	222.00	-3	9,512	-0.03%
2023/08/09	20.1	244.98	20	242.68	240.50	0	9,313	0.00%
2023/08/08	31	253.23	30.4	253.24	257.00	0.6	9,039	0.01%
2023/08/07	11	236.18	17	235.51	245.50	-6	8,664	-0.07%
2023/08/04	8	217.14	13	221.26	223.50	-5	8,306	-0.06%
2023/08/02	18.1	211.98	16.5	213.51	203.50	1.6	8,054	0.02%
2023/08/01	22.5	242.94	15.6	236.46	225.00	6.9	7,809	0.09%
2023/07/31	74.1	259.81	75	239.82	249.50	-0.9	7,483	-0.01%
2023/07/28	16	232.88	32	234.93	242.50	-16	7,079	-0.23%
2023/07/27	14	220.43	6	221.67	220.50	8	6,850	0.12%
2023/07/26	16.3	222.07	129	223.30	217.00	-112.7	6,633	-1.70%	大賣/鉅額交易
2023/07/25	110	211.67	12	206.14	212.00	98	6,254	1.57%	大買/
2023/07/24	10	188.35	45	185.89	193.00	-35	6,016	-0.58%
2023/07/21	86	192.28	32	189.78	188.50	54	5,903	0.91%
2023/07/20	1	179.00	13	185.65	190.00	-12	5,607	-0.21%
2023/07/19	20	180.58	11	181.18	174.00	9	5,419	0.17%
2023/07/18	34	186.16	32	179.55	179.00	2	5,341	0.04%
2023/07/17	22	186.95	20	189.45	186.50	2	5,159	0.04%
2023/07/14	17	173.09	22	175.89	180.50	-5	4,804	-0.10%
2023/07/13	11	167.36	9	169.22	164.50	2	4,542	0.04%
2023/07/12	23	171.47	19	165.66	164.00	4	4,406	0.09%
2023/07/11	133	166.89	133	165.84	166.00	0	4,164	0.00%	大買/大賣/
2023/07/10	5	161.00	9	160.89	162.00	-4	4,024	-0.10%
2023/07/07	46	160.66	46	162.70	160.00	0	3,978	0.00%
2023/07/06	11	163.18	50	159.57	162.00	-39	3,860	-1.01%
2023/07/05	59.1	160.57	47	168.52	160.50	12.1	3,705	0.33%
2023/07/04	51	163.37	17	165.65	169.50	34	3,546	0.96%
2023/07/03	1	150.00	5	153.00	154.50	-4	3,309	-0.12%
2023/06/30	17	152.35	17	153.23	154.00	0	3,254	0.00%
2023/06/29	5	148.90	9	148.00	148.00	-4	3,213	-0.12%
2023/06/28	8	152.88	10	146.00	146.00	-2	3,183	-0.06%
2023/06/27	7	154.21	8	152.25	152.50	-1	3,115	-0.03%
2023/06/26	0	0.00	0	159.00	155.00	0	3,050	0.00%
2023/06/21	5	160.70	5	158.50	158.00	0	3,006	0.00%
2023/06/20	8	161.75	9	159.06	157.50	-1	2,955	-0.03%
2023/06/19	4	156.75	14	158.39	157.00	-10	2,874	-0.35%
2023/06/16	5	160.60	5	158.90	161.50	0	2,805	0.00%
2023/06/15	29	159.38	19	161.11	158.00	10	2,731	0.37%
2023/06/14	25	164.08	14	160.86	157.50	11	2,629	0.42%
2023/06/13	5	155.00	14	161.54	162.00	-9	2,380	-0.38%
2023/06/12	18	146.86	9	147.61	147.50	9	2,307	0.39%
2023/06/09	3	148.33	1	150.94	150.00	2	2,207	0.09%
2023/06/08	65	146.23	66	145.79	144.00	-1	2,013	-0.05%
2023/06/06	18	120.28	15	122.30	122.50	3	1,667	0.18%
2023/06/05	17	114.82	20	114.38	114.00	-3	1,473	-0.20%
2023/06/02	11	111.82	10	112.20	112.00	1	1,371	0.07%
2023/06/01	11	107.32	7	108.21	112.00	4	1,286	0.31%
2023/05/31	12	107.08	17	105.71	105.00	-5	1,214	-0.41%
2023/05/30	19	108.08	13	111.08	108.00	6	1,155	0.52%
2023/05/29	6	103.83	32	105.80	103.00	-26	1,005	-2.59%
2023/05/26	12	104.29	41	103.18	104.50	-29	956	-3.03%
2023/05/25	59	104.81	0	0.00	104.50	59	877	6.73%
2023/05/24	2	97.85	2	97.20	97.20	0	828	0.00%
2023/05/23	5	101.00	5	99.50	99.50	0	818	0.00%
2023/05/22	5	101.00	5	100.00	100.00	0	805	0.00%
2023/05/19	0	0.00	1	98.40	99.90	-1	794	-0.13%
2023/05/18	1	98.30	5	97.60	97.20	-4	723	-0.55%
2023/05/17	1	94.10	4	93.40	94.40	-3	682	-0.44%
2023/05/03	1	90.90	0	0.00	90.60	1	619	0.16%
2023/04/26	0	0.00	0	89.10	88.90	0	581	0.00%
2023/04/25	0	0.00	0.1	89.00	88.30	-0.1	572	-0.03%
2023/04/24	0	0.00	1	87.30	87.80	-1	558	-0.18%
2023/04/21	1	90.80	0	0.00	85.50	1	551	0.18%
2023/04/19	0	0.00	20	88.15	87.80	-20	523	-3.82%
2023/04/18	1	87.60	1	87.90	87.70	0	520	0.00%
2023/04/14	3	86.20	0	0.00	86.00	3	508	0.59%
2023/04/12	1	86.70	0	0.00	86.60	1	500	0.20%
2023/03/22	0	0.00	0	82.80	82.50	0	401	0.00%
2023/03/13	0	0.00	2	79.55	80.50	-2	447	-0.45%
2023/03/10	7	81.14	5	79.70	79.50	2	444	0.45%
2023/02/22	1	77.20	1	78.20	78.50	0	417	0.00%
2023/02/15	0.1	74.60	0	0.00	74.40	0.1	470	0.01%
2023/02/02	1	77.00	0	0.00	76.80	1	486	0.20%
2023/01/31	0	75.50	0	0.00	75.10	0	482	0.00%
2023/01/16	0	73.00	0	0.00	72.60	0	477	0.00%
2023/01/13	0	73.20	0	0.00	72.60	0	478	0.00%
2023/01/09	0	0.00	1	74.00	74.20	-1	466	-0.21%
2022/12/29	1	72.20	0	0.00	71.90	1	484	0.21%
2022/12/14	4	77.10	4	76.53	76.90	0	530	0.00%
2022/12/08	0	0.00	1	76.30	76.30	-1	561	-0.18%
2022/12/07	2	80.05	2	79.40	76.00	0	563	0.00%
2022/12/06	0	0.00	1	78.90	77.20	-1	534	-0.19%
2022/12/02	1	76.00	0	0.00	76.00	1	493	0.20%
2022/12/01	1	74.70	2	74.80	74.20	-1	490	-0.20%
2022/11/30	0	0.00	0.1	73.58	73.60	-0.1	489	-0.02%
2022/11/16	0	0.00	7	72.39	72.30	-7	666	-1.05%
2022/11/15	7	72.21	1	72.20	72.50	6	674	0.89%
2022/11/10	0	0.00	1	69.10	68.50	-1	922	-0.11%
2022/11/07	21	67.19	1	67.50	67.50	20	917	2.18%
2022/11/04	1	65.50	3	65.80	65.70	-2	914	-0.22%
2022/11/01	1	63.40	2	62.90	63.50	-1	904	-0.11%
2022/10/31	0	0.00	1	62.80	62.60	-1	906	-0.11%
2022/10/28	1	62.40	0	0.00	61.50	1	908	0.11%
2022/10/27	2	63.30	0	0.00	63.20	2	908	0.22%
2022/10/25	2	63.20	0	0.00	62.20	2	911	0.22%
2022/10/24	1	64.30	0	0.00	63.60	1	912	0.11%
2022/10/20	0	0.00	1	62.60	63.30	-1	916	-0.11%
2022/10/18	1	64.40	0	0.00	65.10	1	915	0.11%
2022/10/14	2	64.00	0	0.00	64.60	2	921	0.22%
2022/10/13	0	0.00	3	62.57	62.00	-3	927	-0.32%
2022/10/12	1	66.50	0	0.00	65.80	1	923	0.11%
2022/09/28	1	67.20	0	0.00	65.80	1	988	0.10%
2022/09/22	1	77.00	1	77.70	77.60	0	987	0.00%
2022/09/16	0	0.00	1	79.60	79.00	-1	1,004	-0.10%
2022/09/14	0	0.00	2	81.40	81.50	-2	999	-0.20%
2022/09/12	2	80.20	0	0.00	79.90	2	1,006	0.20%
2022/09/08	0	0.00	5	77.10	77.60	-5	1,018	-0.49%
2022/09/07	1	76.10	0	0.00	76.10	1	1,079	0.09%
2022/09/06	1	79.20	0	0.00	77.40	1	1,094	0.09%
2022/09/05	0	0.00	1	79.80	79.30	-1	1,104	-0.09%
2022/09/02	0	0.00	2	82.40	82.00	-2	1,115	-0.18%
2022/09/01	2	84.45	3	84.67	83.00	-1	1,130	-0.09%
2022/08/31	0	0.00	14	84.25	84.20	-14	1,119	-1.25%
2022/08/29	14	81.80	0	0.00	82.50	14	1,115	1.25%
2022/08/26	3	86.23	4	85.65	84.60	-1	1,109	-0.09%
2022/08/25	2	87.75	0	0.00	84.40	2	1,099	0.18%
2022/08/24	3	83.30	3	83.50	83.30	0	1,072	0.00%
2022/08/19	6	85.87	5	86.72	83.70	1	1,150	0.09%
2022/08/17	3	78.83	3.1	78.77	79.30	-0.1	955	-0.01%
2022/08/16	5	75.30	0	0.00	75.30	5	905	0.55%
2022/08/10	0	0.00	2	71.40	71.10	-2	913	-0.22%
2022/07/28	1	72.10	0	0.00	72.10	1	962	0.10%
2022/07/27	0	0.00	3	72.30	73.70	-3	961	-0.31%
2022/07/22	1	76.00	2	76.00	74.10	-1	975	-0.10%
2022/07/21	0	0.00	3	74.90	75.00	-3	978	-0.31%
2022/07/19	4	73.70	3	73.90	73.50	1	983	0.10%
2022/07/18	7	75.13	0	0.00	74.70	7	990	0.71%
2022/07/12	0	0.00	1	67.40	66.20	-1	951	-0.11%
2022/07/08	0	0.00	3	68.50	68.30	-3	966	-0.31%
2022/07/07	1	65.10	1	66.50	66.60	0	967	0.00%
2022/07/04	0	0.00	2	66.50	66.20	-2	1,001	-0.20%
2022/07/01	0	0.00	2	67.10	67.10	-2	1,024	-0.20%
2022/06/30	1	71.30	0	0.00	71.00	1	1,018	0.10%
2022/06/23	2	76.25	15	76.67	75.60	-13	1,059	-1.23%
2022/06/22	1	78.60	10	80.16	78.60	-9	1,087	-0.83%
2022/06/20	2	82.10	0	0.00	81.00	2	1,254	0.16%
2022/06/17	0	0.00	6	86.30	87.00	-6	1,248	-0.48%
2022/06/16	2	87.30	1	93.50	86.50	1	1,244	0.08%
2022/06/15	3	91.00	3	92.00	90.50	0	1,196	0.00%
2022/06/14	1	89.10	1	91.30	91.50	0	1,246	0.00%
2022/06/13	1	91.20	0	0.00	90.20	1	1,236	0.08%
2022/06/10	3	91.87	1	91.40	91.60	2	1,225	0.16%
2022/06/09	6	91.27	0.1	92.10	91.10	5.9	1,208	0.49%
2022/06/02	2	90.40	2	91.10	90.90	0	1,232	0.00%
2022/06/01	0	0.00	1	91.00	91.10	-1	1,248	-0.08%
2022/05/31	1	91.40	0	0.00	89.60	1	1,231	0.08%
2022/05/30	4	91.50	4	91.55	91.00	0	1,224	0.00%
2022/05/27	0	0.00	2	89.50	89.70	-2	1,168	-0.17%
2022/05/26	0	0.00	2	85.90	85.60	-2	1,173	-0.17%
2022/05/25	1	87.20	2	87.65	86.70	-1	1,171	-0.09%
2022/05/24	2	84.30	0	0.00	84.30	2	1,171	0.17%
2022/05/18	4	84.00	0	0.00	83.80	4	1,216	0.33%
2022/05/11	3	81.00	0	0.00	80.90	3	1,428	0.21%
2022/05/10	7	79.43	0	0.00	80.10	7	1,477	0.47%
2022/05/06	0	0.00	2	78.50	79.30	-2	1,621	-0.12%
2022/05/05	0	0.00	0.3	79.80	79.90	-0.3	1,729	-0.02%
2022/05/04	0	0.00	1	79.70	80.00	-1	1,779	-0.06%
2022/04/29	1	79.20	1	79.00	78.80	0	1,984	0.00%
2022/04/28	0.3	75.50	1	75.90	76.50	-0.7	2,112	-0.03%
2022/04/26	0	0.00	2	76.00	76.90	-2	2,360	-0.08%
2022/04/25	0.2	75.40	1	76.30	75.30	-0.8	2,506	-0.03%
2022/04/22	0	0.00	1	80.70	79.20	-1	2,746	-0.04%
2022/04/21	0	0.00	2.2	82.49	81.20	-2.2	3,267	-0.07%
2022/04/20	1	82.70	10	82.70	82.30	-9	3,709	-0.24%
2022/04/19	0	0.00	1	83.60	82.80	-1	4,337	-0.02%
2022/04/18	1	83.30	0	0.00	82.70	1	5,095	0.02%
2022/04/12	1	84.30	0	0.00	83.00	1	6,277	0.02%
2022/04/11	3	86.23	1	85.80	84.50	2	6,515	0.03%
2022/04/08	0	89.80	0	0.00	89.70	0	7,055	0.00%
2022/04/07	19	90.35	2	91.50	88.10	17	7,294	0.23%
2022/04/06	10	88.50	0	0.00	89.90	10	7,614	0.13%
2022/03/31	1	89.50	2	89.90	89.30	-1	7,974	-0.01%
2022/03/30	5	92.12	2	91.50	90.50	3	7,972	0.04%
2022/03/29	0.1	90.60	0	0.00	89.90	0.1	7,970	0.00%
2022/03/28	0	0.00	1	89.50	91.00	-1	7,960	-0.01%
2022/03/25	0	0.00	2	91.25	90.50	-2	7,957	-0.03%
2022/03/24	3	93.10	5	92.32	92.90	-2	7,925	-0.03%
2022/03/23	10	93.27	7.2	93.43	93.70	2.8	7,883	0.04%
2022/03/21	0	0.00	1	88.80	88.10	-1	7,751	-0.01%
2022/03/18	0	0.00	2	88.60	88.80	-2	7,765	-0.03%
2022/03/17	3	89.80	1	89.70	89.20	2	7,790	0.03%
2022/03/14	1	85.80	1	86.10	85.70	0	7,784	0.00%
2022/03/10	2	85.65	1	86.00	85.10	1	7,787	0.01%
2022/03/07	1	83.50	1	86.60	83.90	0	7,784	0.00%
2022/03/04	0.1	88.90	2.1	88.61	88.60	-2	7,805	-0.03%
2022/03/03	6	91.60	3	91.10	90.80	3	7,817	0.04%
2022/03/01	1	92.60	1	91.10	90.70	0	7,954	0.00%
2022/02/23	0.1	92.40	0	0.00	92.20	0.1	8,028	0.00%
2022/02/22	2	90.90	2	90.40	90.50	0	8,045	0.00%
2022/02/21	0	0.00	10	93.60	93.90	-10	8,056	-0.12%
2022/02/17	5	94.20	2	95.15	93.70	3	8,120	0.04%
2022/02/16	3	95.20	2	94.30	92.60	1	8,159	0.01%
2022/02/14	1	90.30	2	90.80	91.00	-1	8,200	-0.01%
2022/02/11	1	93.70	0	0.00	93.80	1	8,335	0.01%
2022/02/10	10	94.90	0	0.00	96.00	10	8,359	0.12%
2022/02/09	2	96.85	3	96.03	96.80	-1	8,350	-0.01%
2022/02/07	11	94.22	8	92.68	91.60	3	8,479	0.04%
2022/01/26	0	0.00	1	91.40	90.30	-1	8,403	-0.01%
2022/01/25	5	91.38	1	91.90	91.00	4	8,386	0.05%
2022/01/24	3	94.63	0	0.00	94.80	3	8,341	0.04%
2022/01/21	17.1	98.90	30	97.09	96.00	-12.9	8,236	-0.16%
2022/01/20	16	102.94	14	103.39	103.00	2	8,112	0.02%
2022/01/19	6	104.00	7	102.00	101.00	-1	7,938	-0.01%
2022/01/18	3	101.50	3	102.00	103.00	0	7,862	0.00%
2022/01/17	4	105.75	152	104.43	104.00	-148	7,716	-1.92%	大賣/鉅額交易
2022/01/14	27.1	108.56	30	107.38	102.50	-2.9	7,467	-0.04%
2022/01/13	13.1	108.51	5	108.60	109.50	8.1	6,940	0.12%
2022/01/12	21	110.57	17	110.65	113.00	4	6,492	0.06%
2022/01/11	26	108.79	30	106.50	103.00	-4	5,859	-0.07%
2022/01/10	8	107.19	7.3	108.07	110.50	0.7	5,102	0.01%
2022/01/07	17	100.31	14	100.46	100.50	3	4,741	0.06%
2022/01/06	25	104.92	16	102.47	105.00	9	4,560	0.20%
2022/01/05	5	102.80	21	100.84	99.20	-16	4,130	-0.39%
2022/01/04	24	106.00	26	105.81	107.00	-2	3,927	-0.05%
2022/01/03	29.3	109.63	332	112.67	107.00	-302.7	3,684	-8.22%	大賣/鉅額交易
2021/12/30	384	107.83	92	107.84	108.00	292	3,127	9.34%	大買/鉅額交易
2021/12/29	20	94.03	28	95.65	98.20	-8	2,878	-0.28%
2021/12/28	21	89.84	19	89.31	89.30	2	2,542	0.08%
2021/12/27	3	85.33	0	0.00	85.70	3	2,266	0.13%
2021/12/24	1	81.80	0	0.00	81.70	1	2,211	0.05%
2021/12/23	16	82.97	1	82.50	82.60	15	2,219	0.68%
2021/12/17	0	80.50	0	0.00	79.60	0	2,323	0.00%
2021/12/15	1	79.90	1	80.00	79.50	0	2,373	0.00%
2021/12/14	2	80.05	0	0.00	79.10	2	2,412	0.08%
2021/12/13	1.1	82.31	3	82.70	82.00	-1.9	2,391	-0.08%
2021/12/10	6	81.20	9	81.80	82.80	-3	2,362	-0.13%
2021/12/09	3	79.10	0	0.00	78.70	3	2,314	0.13%
2021/12/07	0	0.00	2	78.90	78.80	-2	2,306	-0.09%
2021/12/06	1	79.80	0	0.00	78.70	1	2,317	0.04%
2021/12/03	1	81.50	2	80.75	80.00	-1	2,315	-0.04%
2021/12/02	3	80.00	12	80.38	79.30	-9	2,308	-0.39%
2021/12/01	0	0.00	2	80.00	81.10	-2	2,291	-0.09%
2021/11/30	1	80.20	0	0.00	80.80	1	2,308	0.04%
2021/11/29	2	78.25	2	79.00	78.90	0	2,288	0.00%
2021/11/26	0	0.00	1	81.10	80.30	-1	2,284	-0.04%
2021/11/25	4	86.00	5	84.48	84.50	-1	2,251	-0.04%
2021/11/24	2	85.45	24	85.01	85.60	-22	2,190	-1.00%
2021/11/23	5	79.00	2	79.90	78.20	3	2,131	0.14%
2021/11/22	5	80.50	1	81.50	80.80	4	2,125	0.19%
2021/11/19	12	80.00	0	80.00	79.80	12	2,139	0.56%
2021/11/18	2	79.50	0	78.80	79.00	2	2,114	0.09%
2021/11/16	4	82.75	1	84.50	82.00	3	2,059	0.15%
2021/11/15	2	86.20	2	83.80	85.00	0	2,003	0.00%
2021/11/12	9	82.09	15	80.61	80.60	-6	1,901	-0.32%
2021/11/11	11	82.77	10	84.38	81.00	1	1,866	0.05%
2021/11/10	8	80.76	7	80.09	80.50	1	1,775	0.06%
2021/11/09	1	76.80	1	75.50	77.40	0	1,655	0.00%
2021/11/08	1	74.60	7	77.17	74.20	-6	1,685	-0.36%
2021/11/05	10	76.44	1	78.70	76.80	9	1,760	0.51%
2021/11/04	5	80.66	17	79.73	80.60	-12	1,679	-0.71%
2021/11/03	0	0.00	1	72.90	73.40	-1	1,519	-0.07%
2021/11/01	0	0.00	3	72.00	72.50	-3	1,442	-0.21%
2021/10/29	0	0.00	2	70.35	68.90	-2	1,396	-0.14%
2021/10/28	1	69.80	0	0.00	68.70	1	1,382	0.07%
2021/10/25	4	66.30	0	0.00	67.80	4	1,354	0.30%
2021/10/21	1	66.60	0	0.00	65.60	1	1,347	0.07%
2021/10/13	1	62.90	0	0.00	62.50	1	1,329	0.08%
2021/10/08	0	0.00	10	67.00	67.40	-10	1,312	-0.76%
2021/10/05	1	65.00	1	65.00	66.00	0	1,298	0.00%
2021/10/04	11	66.05	1	68.00	65.30	10	1,285	0.78%
2021/10/01	1	71.10	1	69.10	68.70	0	1,264	0.00%
2021/09/30	1	69.60	1	71.00	70.60	0	1,249	0.00%
2021/09/29	2	69.70	1	69.50	68.50	1	1,235	0.08%
2021/09/28	1	71.60	3	71.73	71.40	-2	1,212	-0.16%
2021/09/27	6	73.33	1	73.50	72.70	5	1,199	0.42%
2021/09/24	0	0.00	38	71.45	71.80	-38	1,142	-3.33%
2021/09/23	37	71.14	1	69.03	71.80	36	1,087	3.31%
2021/09/22	145	67.86	0	0.00	67.90	145	1,042	13.91%	大買/鉅額交易
2021/09/13	0	0.00	1	67.30	68.60	-1	965	-0.10%
2021/09/06	0	0.00	2	67.15	66.90	-2	921	-0.22%
2021/09/03	0	0.00	4	69.00	69.30	-4	908	-0.44%
2021/09/01	1	69.00	2	69.40	67.80	-1	850	-0.12%
2021/08/30	3	70.20	0	0.00	68.70	3	802	0.37%
2021/08/27	1	69.40	1	68.00	67.40	0	737	0.00%
2021/08/17	1	60.60	2	62.10	60.60	-1	601	-0.17%
2021/08/13	3	66.97	1	67.30	65.50	2	561	0.36%
2021/08/12	5	67.28	3	68.30	69.00	2	522	0.38%
2021/08/11	2	67.75	3	67.47	66.80	-1	443	-0.23%
2021/07/26	2	61.50	0	0.00	61.60	2	432	0.46%
2021/07/13	2	62.20	0	0.00	62.00	2	536	0.37%
2021/07/08	0	65.50	0	0.00	64.20	0	647	0.00%
2021/07/02	0	0.00	1	64.30	63.50	-1	824	-0.12%
2021/06/29	1	63.60	0	0.00	63.90	1	976	0.10%
2021/06/21	1	60.80	0	0.00	60.80	1	1,022	0.10%
2021/06/15	0	0.00	1	62.30	62.60	-1	1,065	-0.09%
2021/06/11	0	0.00	1	61.90	61.80	-1	1,080	-0.09%
2021/06/09	0	0.00	1	61.60	61.40	-1	1,098	-0.09%
2021/06/07	1	61.50	0	0.00	61.30	1	1,155	0.09%
2021/06/03	1	61.80	0	0.00	61.40	1	1,158	0.09%
2021/05/12	4	59.65	0	0.00	57.60	4	1,169	0.34%
2021/05/11	3	61.90	1	62.50	62.00	2	1,151	0.17%
2021/05/04	1	66.00	0	0.00	64.30	1	1,132	0.09%
2021/05/03	15	70.14	0	0.00	67.80	15	1,120	1.34%
2021/04/29	0	0.00	1	72.00	71.10	-1	1,108	-0.09%
2021/04/27	0	0.00	2	71.60	71.50	-2	1,127	-0.18%
2021/04/26	0	0.00	12	71.98	71.90	-12	1,134	-1.06%
2021/04/22	2	72.30	3	72.57	69.50	-1	1,215	-0.08%
2021/04/21	0	0.00	2	73.15	73.30	-2	1,206	-0.17%
2021/04/20	1	72.00	2	72.25	72.20	-1	1,207	-0.08%
2021/04/16	1	71.43	0	0.00	71.70	1	1,251	0.08%
2021/04/15	1	72.50	1	73.30	73.10	0	1,242	0.00%
2021/04/14	2	71.05	3	71.77	73.70	-1	1,236	-0.08%
2021/04/13	3	72.83	2	73.70	71.30	1	1,187	0.08%
2021/04/12	1	72.40	0	0.00	72.30	1	1,194	0.08%
2021/04/09	1	73.80	3	73.47	71.80	-2	1,189	-0.17%
2021/04/08	10	75.51	5	76.02	74.00	5	1,162	0.43%
2021/04/07	1	75.70	1	71.50	76.30	0	1,085	0.00%
2021/04/06	0	0.00	1	71.10	71.60	-1	1,002	-0.10%
2021/04/01	1	68.50	4	69.13	68.40	-3	960	-0.31%
2021/03/30	3	68.13	0	0.00	67.60	3	963	0.31%
2021/03/26	0	0.00	1	67.80	67.80	-1	952	-0.10%
2021/03/23	11	67.70	0	0.00	66.80	11	997	1.10%
2021/03/18	0	0.00	5	66.20	66.20	-5	1,024	-0.49%
2021/03/12	4	65.05	0	0.00	65.90	4	1,430	0.28%
2021/03/11	0	0.00	2	64.80	66.00	-2	1,516	-0.13%
2021/02/22	0	0.00	1	64.50	64.90	-1	2,168	-0.05%
2021/02/19	5	64.00	0	0.00	63.90	5	2,171	0.23%
2021/02/18	1	63.40	0	0.00	63.40	1	2,174	0.05%
2021/02/17	0	0.00	1	61.80	62.90	-1	2,215	-0.05%
2021/01/29	0	0.00	1	62.10	61.10	-1	2,213	-0.05%
2021/01/26	1	63.80	0	0.00	63.90	1	2,196	0.05%
2021/01/22	0	0.00	6	64.23	64.50	-6	2,178	-0.28%
2021/01/21	1	63.70	0	0.00	64.60	1	2,172	0.05%
2021/01/19	0	0.00	3	66.60	66.00	-3	2,139	-0.14%
2021/01/15	2	68.70	7	69.34	65.80	-5	2,104	-0.24%
2021/01/14	13	66.66	10	66.68	66.80	3	2,030	0.15%
2021/01/13	2	66.10	0	0.00	66.10	2	2,012	0.10%
2021/01/12	0	0.00	2	66.75	64.80	-2	2,005	-0.10%
2021/01/11	2	67.30	2	67.65	66.70	0	1,986	0.00%
2021/01/07	1	64.70	0	0.00	64.50	1	1,954	0.05%
2021/01/06	4	65.55	0	0.00	63.80	4	1,943	0.21%
2021/01/05	0	0.00	5	65.80	65.50	-5	1,933	-0.26%
2021/01/04	7	63.10	4	64.20	64.00	3	1,920	0.16%
2020/12/29	5	62.18	1	62.20	62.00	4	1,923	0.21%
2020/12/25	2	61.90	0	0.00	61.80	2	1,958	0.10%
2020/12/22	2	62.75	1	63.10	61.20	1	1,934	0.05%
2020/12/21	2	61.20	3	62.00	62.80	-1	1,926	-0.05%
2020/12/18	3	63.33	5	64.12	62.10	-2	1,909	-0.10%
2020/12/17	10	63.62	2	63.05	62.90	8	1,878	0.43%
2020/12/16	2	64.65	3	64.87	65.00	-1	1,855	-0.05%
2020/12/15	1	63.70	1	64.60	63.40	0	1,841	0.00%
2020/12/14	1	66.70	0	0.00	65.40	1	1,819	0.05%
2020/12/11	2	66.55	7	66.40	65.50	-5	1,806	-0.28%
2020/12/10	3	68.93	4	68.48	68.50	-1	1,755	-0.06%
2020/12/09	2	72.80	3	73.63	73.50	-1	1,668	-0.06%
2020/12/08	9	74.07	7	74.61	74.80	2	1,566	0.13%
2020/12/07	2	70.40	3	71.33	71.90	-1	1,386	-0.07%
2020/12/04	4	71.95	8	71.76	72.10	-4	1,277	-0.31%
2020/12/03	34	68.01	25	68.27	69.00	9	1,107	0.81%
2020/12/02	1	64.70	3	66.07	68.00	-2	870	-0.23%
2020/12/01	0	0.00	7	62.11	61.90	-7	694	-1.01%
2020/11/30	6	61.90	0	0.00	62.00	6	691	0.87%
2020/11/27	1	60.80	0	0.00	61.30	1	660	0.15%
2020/11/24	0	0.00	1	60.40	60.40	-1	699	-0.14%
2020/11/20	0	0.00	4	61.05	60.80	-4	910	-0.44%
2020/11/17	1	59.70	1	59.90	59.80	0	912	0.00%
2020/11/16	3	61.23	3	61.20	60.50	0	925	0.00%
2020/11/12	2	60.40	1	60.30	59.90	1	897	0.11%
2020/11/05	0	0.00	2	57.50	57.40	-2	954	-0.21%
2020/10/28	1	57.50	0	0.00	57.00	1	1,132	0.09%
2020/10/26	0	0.00	1	59.50	58.60	-1	1,159	-0.09%
2020/10/23	1	59.20	0	0.00	59.20	1	1,183	0.08%
2020/10/21	2	59.70	0	0.00	59.90	2	1,343	0.15%
2020/10/14	0	0.00	5	59.40	59.30	-5	2,105	-0.24%
2020/10/13	4	58.15	4	59.05	58.80	0	2,274	0.00%
2020/10/12	0	0.00	1	61.00	61.00	-1	2,270	-0.04%
2020/10/05	38	59.43	34	59.36	60.80	4	2,248	0.18%
2020/09/28	0	0.00	1	54.70	55.40	-1	2,255	-0.04%
2020/09/25	1	54.80	4	54.33	53.60	-3	2,255	-0.13%
2020/09/24	4	55.48	0	0.00	55.20	4	2,252	0.18%
2020/09/21	2	58.50	3	58.83	58.80	-1	2,248	-0.04%
2020/09/16	2	58.20	1	58.90	58.00	1	2,248	0.04%
2020/09/15	2	58.10	0	0.00	58.80	2	2,244	0.09%
2020/09/09	0	0.00	1	55.90	57.40	-1	2,213	-0.05%
2020/09/07	0	0.00	5	57.08	57.10	-5	2,205	-0.23%
2020/09/02	1	60.50	1	60.50	59.50	0	2,189	0.00%
2020/08/31	1	59.90	1	59.70	59.80	0	2,199	0.00%
2020/08/28	3	60.63	1	59.80	60.50	2	2,182	0.09%
2020/08/27	11	63.41	45	62.58	62.00	-34	2,152	-1.58%
2020/08/26	41	60.47	1	60.40	60.70	40	1,997	2.00%
2020/08/21	1	53.10	4	54.00	54.70	-3	1,901	-0.16%
2020/08/20	3	52.00	0	0.00	51.90	3	1,890	0.16%
2020/08/19	1	54.50	6	54.62	54.50	-5	1,869	-0.27%
2020/08/18	2	56.10	0	0.00	56.20	2	1,857	0.11%
2020/08/13	0	0.00	3	57.00	55.80	-3	1,839	-0.16%
2020/08/12	4	56.08	1	57.60	56.10	3	1,828	0.16%
2020/08/11	2	59.60	0	0.00	59.00	2	1,805	0.11%
2020/08/07	2	60.95	3	60.80	60.90	-1	1,759	-0.06%
2020/08/05	3	63.87	8	63.13	63.80	-5	1,725	-0.29%
2020/08/04	11	60.90	1	61.60	62.40	10	1,667	0.60%
2020/08/03	0	0.00	4	58.45	58.50	-4	1,615	-0.25%
2020/07/29	4	58.45	4	58.78	59.40	0	1,578	0.00%
2020/07/28	3	60.70	4	62.76	57.60	-1	1,557	-0.07%
2020/07/27	2	61.60	10	62.00	61.10	-8	1,478	-0.54%
2020/07/24	14	60.80	6	60.46	59.00	8	1,399	0.57%
2020/07/23	3	63.73	18	65.02	63.50	-15	1,304	-1.15%
2020/07/22	13	67.56	49	67.02	63.50	-36	1,211	-2.97%
2020/07/21	44.1	67.78	14	66.04	68.40	30.1	1,052	2.86%
2020/07/20	30	64.59	23	63.67	63.80	7	839	0.83%
2020/07/17	4	59.60	4	59.25	60.40	0	600	0.00%
2020/07/15	0	0.00	3	50.00	50.00	-3	453	-0.66%
2020/07/14	0	0.00	8	49.51	49.35	-8	459	-1.74%
2020/07/13	0	0.00	3	50.80	50.70	-3	456	-0.66%
2020/07/10	12	51.53	6	51.07	50.80	6	454	1.32%
2020/07/09	18	53.11	4	52.13	53.70	14	420	3.33%
2020/06/24	0	0.00	1	47.65	47.80	-1	351	-0.28%
2020/06/11	3	49.80	0	0.00	49.05	3	373	0.80%
2020/06/10	1	50.00	0	0.00	49.95	1	376	0.27%
2020/06/08	1	50.70	0	0.00	49.80	1	412	0.24%
2020/06/05	2	50.55	0	0.00	50.50	2	407	0.49%
2020/06/04	1	47.90	0	0.00	47.95	1	396	0.25%
2020/06/03	1	47.90	0	0.00	47.85	1	405	0.25%
2020/06/02	1	47.20	0	0.00	47.35	1	405	0.25%
2020/05/29	0	0.00	2	46.65	46.35	-2	407	-0.49%
2020/05/28	1	47.85	0	0.00	46.80	1	409	0.24%
2020/05/27	1	47.30	0	0.00	47.20	1	409	0.24%
2020/05/11	0	0.00	9	48.72	48.60	-9	431	-2.08%
2020/05/06	2	46.83	0	0.00	47.00	2	428	0.47%
2020/04/22	0	0.00	2	46.10	46.15	-2	485	-0.41%
2020/04/21	2	46.10	0	0.00	45.50	2	488	0.41%
2020/04/20	1	49.55	6	48.77	49.00	-5	478	-1.04%
2020/04/14	5	42.79	0	0.00	42.60	5	456	1.09%
2020/04/09	1	43.10	0	0.00	43.30	1	493	0.20%
2020/03/26	3	39.12	0	0.00	39.00	3	593	0.51%
2020/03/10	0	0.00	1	49.70	50.80	-1	1,045	-0.10%
2020/03/06	0	0.00	4	52.60	52.50	-4	1,034	-0.39%
2020/02/27	0	0.00	5	52.70	52.50	-5	1,281	-0.39%
2020/02/26	0	0.00	2	54.15	53.50	-2	1,275	-0.16%
2020/02/03	1	53.30	0	0.00	54.30	1	1,297	0.08%
2020/01/20	4	63.00	0	0.00	62.90	4	1,252	0.32%
2020/01/15	7	62.79	0	0.00	62.60	7	1,258	0.56%
2020/01/10	0	0.00	2	61.50	61.20	-2	1,258	-0.16%
2020/01/07	4	62.30	2	62.50	62.00	2	1,255	0.16%
2020/01/03	1	64.40	0	0.00	64.30	1	1,253	0.08%
2019/12/30	0	0.00	7	65.21	64.90	-7	1,287	-0.54%
2019/12/27	1	67.00	3	67.60	66.70	-2	1,261	-0.16%
2019/12/20	2	65.75	1	66.80	65.40	1	1,194	0.08%
2019/12/19	2	66.75	0	0.00	66.60	2	1,175	0.17%
2019/12/18	3	69.30	0	0.00	68.30	3	1,157	0.26%
2019/12/17	2	68.50	1	68.30	68.70	1	1,121	0.09%
2019/12/16	4	69.38	3	69.73	68.40	1	1,106	0.09%
2019/12/13	6	66.32	6	67.48	67.90	0	1,020	0.00%
2019/12/12	6	66.90	11	64.98	67.90	-5	887	-0.56%
2019/12/11	8	62.59	2	60.90	62.40	6	707	0.85%
2019/12/10	2	61.50	0	0.00	60.50	2	686	0.29%
2019/12/09	1	60.80	0	0.00	60.60	1	683	0.15%
2019/12/05	1	61.50	0	0.00	60.70	1	675	0.15%
2019/12/04	0	0.00	3	60.87	60.70	-3	657	-0.46%
2019/12/03	1	62.30	0	0.00	61.40	1	656	0.15%
2019/12/02	0	0.00	2	61.70	61.70	-2	649	-0.31%
2019/11/29	4	62.65	1	62.60	61.80	3	623	0.48%
2019/11/28	5	64.10	4	63.15	63.40	1	599	0.17%
2019/11/27	14	60.91	32	61.96	62.00	-18	477	-3.77%
2019/11/15	2	53.80	0	0.00	54.40	2	382	0.52%
2019/10/31	1	55.80	0	0.00	55.00	1	379	0.26%
2019/10/30	2	55.90	0	0.00	55.80	2	389	0.51%
2019/10/29	2	55.95	2	54.80	55.30	0	397	0.00%
2019/10/25	1	55.40	0	0.00	55.30	1	543	0.18%
2019/10/24	1	57.00	1	56.80	56.10	0	542	0.00%
2019/10/22	11	54.63	0	0.00	54.50	11	530	2.07%
2019/10/14	1	55.00	0	0.00	54.40	1	520	0.19%
2019/10/09	10	54.69	1	54.60	54.70	9	513	1.75%
2019/10/08	10	55.95	0	0.00	55.70	10	504	1.98%
2019/10/07	1	56.00	20	55.10	55.10	-19	498	-3.81%
2019/08/13	1	61.20	0	0.00	61.30	1	551	0.18%
2019/08/06	0	0.00	2	58.60	60.50	-2	565	-0.35%
2019/08/05	0	0.00	1	61.10	61.10	-1	588	-0.17%
2019/08/02	0	0.00	1	64.20	63.10	-1	584	-0.17%
2019/07/30	2	71.90	10	72.20	67.80	-8	572	-1.40%
2019/07/29	11	70.80	0	0.00	71.20	11	499	2.20%
2019/07/26	2	64.40	0	0.00	64.80	2	441	0.45%
2019/07/03	0	0.00	1	63.60	63.90	-1	835	-0.12%
2019/07/02	1	64.30	0	0.00	64.00	1	873	0.11%
2019/06/19	1	61.50	0	0.00	62.40	1	1,028	0.10%
2019/06/18	5	61.40	5	60.92	60.30	0	1,037	0.00%
2019/06/14	1	63.20	0	0.00	62.70	1	1,058	0.09%
2019/05/16	0	0.00	1	60.60	60.40	-1	1,371	-0.07%
2019/05/14	10	59.85	0	0.00	61.20	10	1,403	0.71%
2019/05/13	0	0.00	10	62.90	61.20	-10	1,407	-0.71%
2019/05/10	0	0.00	3	68.37	67.70	-3	1,410	-0.21%
2019/05/02	2	70.50	1	70.20	70.20	1	1,515	0.07%
2019/04/29	4	69.70	4	70.00	69.40	0	1,498	0.00%
2019/04/26	2	70.90	0	0.00	71.60	2	1,491	0.13%
2019/04/25	2	72.50	0	0.00	72.60	2	1,475	0.14%
2019/04/24	4	72.58	1	72.50	72.50	3	1,469	0.20%
2019/04/23	0	0.00	1	73.50	73.50	-1	1,458	-0.07%
2019/04/22	1	74.00	1	74.70	76.20	0	1,438	0.00%
2019/04/18	3	74.63	0	0.00	74.40	3	1,404	0.21%
2019/04/17	7	76.84	6	76.67	77.60	1	1,364	0.07%
2019/04/16	4	72.00	6	72.63	73.50	-2	1,258	-0.16%
2019/04/15	3	71.00	7	71.97	72.60	-4	1,233	-0.32%
2019/04/11	2	72.10	0	0.00	71.80	2	1,165	0.17%
2019/04/10	2	71.00	3	71.47	71.40	-1	1,138	-0.09%
2019/04/09	4	73.38	0	0.00	71.50	4	1,118	0.36%
2019/04/08	0	0.00	2	73.85	75.00	-2	1,062	-0.19%
2019/04/03	4	72.15	0	0.00	73.00	4	1,021	0.39%
2019/04/02	1	71.70	2	72.70	73.00	-1	982	-0.10%
2019/03/28	0	0.00	2	68.40	68.50	-2	894	-0.22%
2019/03/27	2	67.50	0	0.00	67.90	2	885	0.23%
2019/03/26	0	0.00	2	67.50	67.50	-2	880	-0.23%
2019/03/22	1	70.70	0	0.00	70.70	1	857	0.12%
2019/03/21	1	71.60	0	0.00	71.50	1	842	0.12%
2019/03/14	1	69.50	1	68.30	68.20	0	756	0.00%
2019/03/11	1	66.40	5	66.24	66.50	-4	704	-0.57%
2019/03/08	4	65.60	2	65.40	66.80	2	701	0.29%
2019/03/07	3	67.53	1	69.50	67.00	2	685	0.29%
2019/02/22	4	68.70	0	0.00	68.60	4	617	0.65%
2019/02/20	1	71.50	4	71.50	71.50	-3	542	-0.55%
2019/02/18	1	68.90	2	68.45	69.00	-1	493	-0.20%
2019/02/13	0	0.00	1	70.60	71.70	-1	399	-0.25%
2019/02/12	1	71.90	0	0.00	71.80	1	389	0.26%
2019/01/30	2	66.90	1	66.80	66.90	1	337	0.30%
2019/01/29	5	63.84	9	62.81	66.00	-4	309	-1.29%
2019/01/28	9	62.81	6	62.33	63.00	3	269	1.11%
2019/01/25	1	57.20	2	56.60	57.30	-1	214	-0.47%
2019/01/21	1	51.50	0	0.00	51.50	1	193	0.52%
2018/12/20	1	50.90	0	0.00	50.50	1	249	0.40%
2018/12/13	1	54.50	0	0.00	54.30	1	261	0.38%
2018/12/11	0	0.00	1	55.00	54.60	-1	268	-0.37%
2018/12/04	0	0.00	1	60.20	59.80	-1	364	-0.27%
2018/12/03	1	60.50	0	0.00	60.30	1	388	0.26%
2018/11/15	1	55.50	0	0.00	56.20	1	474	0.21%
2018/11/08	1	55.60	0	0.00	55.50	1	494	0.20%
2018/10/18	1	55.10	1	56.40	55.10	0	703	0.00%
2018/10/02	0	0.00	2	64.70	65.00	-2	994	-0.20%
2018/09/21	1	63.50	1	64.00	64.10	0	1,064	0.00%
2018/09/12	2	59.90	0	0.00	59.00	2	1,215	0.16%
2018/09/04	0	0.00	3	81.83	82.00	-3	1,125	-0.27%
2018/09/03	1	80.80	0	0.00	80.40	1	1,125	0.09%
2018/08/31	0	0.00	7	82.01	82.30	-7	1,122	-0.62%
2018/08/30	2	78.00	0	0.00	78.40	2	1,112	0.18%
2018/08/28	0	0.00	2	79.60	79.20	-2	1,123	-0.18%
2018/08/27	0	0.00	1	76.80	77.10	-1	1,123	-0.09%
2018/08/23	1	77.90	1	80.00	77.00	0	1,124	0.00%
2018/08/22	3	82.53	0	0.00	80.60	3	1,115	0.27%
2018/08/21	2	78.80	1	77.50	77.90	1	1,098	0.09%
2018/08/13	0	0.00	1	74.90	75.60	-1	1,085	-0.09%
2018/08/10	2	78.80	1	77.90	77.90	1	1,075	0.09%
2018/08/07	1	80.50	2	82.90	80.10	-1	1,067	-0.09%
2018/08/06	4	79.18	2	77.80	81.10	2	1,057	0.19%
2018/08/03	0	0.00	2	79.65	79.50	-2	1,025	-0.20%
2018/08/02	1	85.20	0	0.00	83.50	1	1,013	0.10%
2018/08/01	6	85.38	0	0.00	84.00	6	1,011	0.59%
2018/07/23	1	90.20	2	89.90	87.10	-1	950	-0.11%
2018/07/20	3	91.90	5	93.08	95.50	-2	900	-0.22%
2018/07/19	1	91.80	1	90.70	89.30	0	814	0.00%
2018/07/18	1	86.70	0	0.00	84.70	1	754	0.13%
2018/07/17	1	88.00	0	0.00	86.00	1	749	0.13%
2018/07/12	4	81.45	4	81.55	81.80	0	733	0.00%
2018/07/11	1	78.00	6	78.55	77.40	-5	709	-0.70%
2018/07/10	5	76.94	1	77.60	78.00	4	699	0.57%
2018/07/09	1	76.90	0	0.00	77.40	1	696	0.14%
2018/07/05	0	0.00	1	72.00	72.00	-1	680	-0.15%
2018/07/03	0	0.00	3	75.67	74.50	-3	676	-0.44%
2018/06/29	1	74.00	3	75.23	75.70	-2	648	-0.31%
2018/06/28	2	71.50	2	72.90	72.20	0	630	0.00%
2018/06/27	6	72.00	5	69.50	68.90	1	602	0.17%
2018/06/22	5	64.48	5	64.64	65.00	0	511	0.00%
2018/05/24	0	0.00	1	61.90	62.80	-1	513	-0.19%
2018/05/11	0	0.00	6	59.00	58.80	-6	575	-1.04%
2018/05/07	0	0.00	3	58.40	59.20	-3	578	-0.52%
2018/05/03	9	58.88	0	0.00	61.40	9	555	1.62%
2018/05/02	1	56.00	0	0.00	56.40	1	531	0.19%
2018/04/10	1	68.20	0	0.00	67.50	1	752	0.13%
2018/04/02	0	0.00	2	68.10	67.00	-2	785	-0.25%
2018/03/31	1	68.20	0	0.00	67.90	1	791	0.13%
2018/03/30	2	64.50	0	0.00	65.40	2	793	0.25%
2018/03/28	1	65.90	0	0.00	64.50	1	817	0.12%
2018/03/20	1	72.80	0	0.00	72.20	1	886	0.11%
2018/03/15	1	74.00	0	0.00	74.20	1	1,047	0.10%
2018/03/09	1	72.00	0	0.00	71.90	1	1,220	0.08%
2018/02/23	1	80.10	1	76.70	76.10	0	1,585	0.00%
2018/02/22	1	76.10	1	76.80	78.80	0	1,567	0.00%
2018/02/12	1	71.80	0	0.00	71.00	1	1,563	0.06%
2018/02/08	1	74.10	0	0.00	75.70	1	1,560	0.06%
2018/02/06	0	0.00	8	77.54	75.20	-8	1,554	-0.51%
2018/02/05	0	0.00	2	80.40	80.90	-2	1,550	-0.13%
2018/02/02	1	83.00	0	0.00	82.90	1	1,558	0.06%
2018/01/24	1	92.80	1	86.20	86.20	0	1,613	0.00%
2018/01/22	0	0.00	1	87.10	87.10	-1	1,623	-0.06%
2018/01/19	4	89.13	13	88.51	88.70	-9	1,626	-0.55%
2018/01/18	7	90.13	0	0.00	89.20	7	1,608	0.44%
2018/01/17	10	87.22	2	86.70	86.80	8	1,595	0.50%
2018/01/15	0	0.00	1	83.90	83.50	-1	1,662	-0.06%
2018/01/12	2	81.80	0	0.00	82.80	2	1,702	0.12%
2018/01/11	1	82.00	1	81.20	81.40	0	1,803	0.00%
2018/01/08	0	0.00	1	87.40	86.60	-1	1,853	-0.05%
2018/01/05	1	84.90	4	83.93	84.40	-3	1,849	-0.16%
2018/01/04	3	84.80	3	82.77	84.00	0	1,864	0.00%
2018/01/03	10	83.93	0	0.00	82.30	10	1,972	0.51%
2018/01/02	1	82.90	0	0.00	83.00	1	2,042	0.05%