辛耘 (3583)-富邦-南屯券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	377.07	0	378.00	377.00	1.1	1,885	0.06%
2025/01/21	1	375.58	2	375.25	376.00	-1	1,915	-0.05%
2025/01/20	1	373.53	1	376.01	375.50	0	1,931	0.00%
2025/01/17	1.1	368.37	2	374.25	371.50	-0.9	1,976	-0.05%
2025/01/16	26	366.63	6	372.57	378.00	20	2,004	1.00%
2025/01/15	0.1	354.50	10	351.00	351.00	-9.9	2,012	-0.49%
2025/01/14	17.1	360.37	1	357.50	361.50	16.1	2,052	0.78%
2025/01/13	5.7	364.24	36	358.17	355.00	-30.3	2,169	-1.40%
2025/01/10	1.2	380.99	0	376.50	373.50	1.2	2,208	0.06%
2025/01/09	2.1	397.54	2	394.79	387.00	0.1	2,262	0.00%
2025/01/08	0.1	398.00	0	0.00	396.00	0.1	2,329	0.00%
2025/01/07	3.1	402.72	4	404.00	405.00	-1	2,378	-0.04%
2025/01/03	0	390.00	0	0.00	385.00	0	2,571	0.00%
2025/01/02	2	393.00	1	389.50	389.50	1	2,817	0.04%
2024/12/31	2.3	389.58	2	394.99	395.50	0.2	2,983	0.01%
2024/12/30	3	398.34	4	400.50	394.00	-1	3,061	-0.03%
2024/12/27	4.1	399.80	3	394.14	390.50	1.1	3,073	0.03%
2024/12/26	1	403.00	1	402.98	403.00	0	3,088	0.00%
2024/12/25	0.1	403.00	0	0.00	403.00	0.1	3,168	0.00%
2024/12/24	0.2	402.84	1.5	402.22	401.00	-1.3	3,218	-0.04%
2024/12/23	2	405.51	0	408.00	403.00	2	3,330	0.06%
2024/12/20	1.1	415.73	1	408.10	405.00	0.1	3,445	0.00%
2024/12/19	1	412.50	1	411.52	411.50	0	3,526	0.00%
2024/12/18	0	412.00	0.1	412.70	419.00	-0.1	3,741	0.00%
2024/12/17	1	413.50	1.1	415.10	421.50	-0.1	4,011	0.00%
2024/12/16	3.1	413.26	5	415.40	407.50	-1.9	4,147	-0.05%
2024/12/13	6.1	415.67	3	412.83	413.00	3.1	4,191	0.07%
2024/12/12	3.1	429.48	4	421.00	418.00	-0.9	4,288	-0.02%
2024/12/11	3	433.65	2.1	426.29	426.00	1	4,377	0.02%
2024/12/10	3.3	445.80	2	449.25	437.00	1.3	4,413	0.03%
2024/12/09	1.2	448.38	6	442.83	439.00	-4.9	4,466	-0.11%
2024/12/06	1.1	447.82	0	0.00	444.50	1.1	4,508	0.02%
2024/12/05	4.1	450.24	1	448.00	448.50	3.1	4,575	0.07%
2024/12/04	3	439.00	1	437.50	446.00	2	4,597	0.04%
2024/12/03	1.3	436.49	2	438.75	437.00	-0.7	4,644	-0.02%
2024/12/02	5	435.20	1.1	427.00	439.00	3.9	4,676	0.08%
2024/11/29	4	404.28	6	412.91	415.00	-2	4,725	-0.04%
2024/11/28	1.2	415.59	1	409.50	409.50	0.2	4,767	0.00%
2024/11/27	2.1	428.44	5	418.50	414.50	-2.9	4,800	-0.06%
2024/11/26	0	425.50	1	426.49	425.00	-1	4,833	-0.02%
2024/11/25	0	436.50	0	0.00	427.00	0	4,917	0.00%
2024/11/22	0	437.00	1	433.50	432.50	-1	5,042	-0.02%
2024/11/21	1	437.00	1	432.00	432.00	0	5,102	0.00%
2024/11/20	2	437.03	1	437.50	433.50	1	5,153	0.02%
2024/11/19	0.1	429.00	2	426.91	432.50	-2	5,187	-0.04%
2024/11/18	0.1	421.10	1.2	415.04	414.50	-1.1	5,271	-0.02%
2024/11/15	6.2	442.36	4	433.26	436.00	2.2	5,318	0.04%
2024/11/14	5.2	451.18	3.1	445.83	443.50	2	5,482	0.04%
2024/11/13	10.2	461.91	6	460.25	450.00	4.2	5,554	0.08%
2024/11/12	1.1	452.45	1	465.00	463.50	0.1	5,604	0.00%
2024/11/11	5.2	460.64	3	461.67	463.00	2.2	5,628	0.04%
2024/11/08	4	463.13	4.1	464.27	465.50	-0.1	5,720	0.00%
2024/11/07	0	0.00	0.1	462.57	459.00	-0.1	5,771	0.00%
2024/11/06	1	466.00	2	462.00	455.00	-1	5,821	-0.02%
2024/11/05	5.1	461.45	4	460.63	454.00	1.1	5,897	0.02%
2024/11/04	3	457.84	3	458.17	458.00	0	5,940	0.00%
2024/11/01	6.3	460.61	7	457.21	460.00	-0.8	5,957	-0.01%
2024/10/30	1.6	451.13	2	451.75	452.00	-0.5	5,975	-0.01%
2024/10/29	4	446.49	4	449.38	447.00	0	6,039	0.00%
2024/10/28	1.4	461.73	2	452.75	449.00	-0.6	6,075	-0.01%
2024/10/25	6	463.92	2.2	462.39	462.00	3.9	6,121	0.06%
2024/10/24	7.4	472.06	4	472.88	462.00	3.4	6,192	0.05%
2024/10/23	0.2	479.78	2.1	489.26	476.50	-1.9	6,261	-0.03%
2024/10/22	2.3	480.24	0.1	481.00	473.00	2.2	6,301	0.03%
2024/10/21	4	486.25	6	489.42	483.00	-2	6,402	-0.03%
2024/10/18	13.2	487.65	7.1	491.30	480.50	6.1	6,488	0.09%
2024/10/17	6.2	488.47	6	488.00	492.50	0.2	6,436	0.00%
2024/10/16	6	486.00	13.3	487.92	485.00	-7.3	6,402	-0.11%
2024/10/15	3.3	482.54	2.2	482.45	480.50	1.1	6,359	0.02%
2024/10/14	3.1	483.77	7	483.58	491.50	-3.9	6,326	-0.06%
2024/10/11	8.6	499.12	6.1	492.24	488.00	2.4	6,326	0.04%
2024/10/09	7.6	502.01	7	494.14	498.50	0.6	6,331	0.01%
2024/10/08	16.1	503.81	16.9	504.68	506.00	-0.8	6,363	-0.01%
2024/10/07	5.4	463.62	16.4	474.43	491.50	-11	6,209	-0.18%
2024/10/04	3	449.67	3	449.50	447.00	0	6,234	0.00%
2024/10/01	4	428.80	8	429.75	435.50	-4	6,355	-0.06%
2024/09/30	7.1	432.10	4.3	428.26	424.50	2.8	6,482	0.04%
2024/09/27	12	448.42	11	446.52	439.50	1	6,568	0.01%
2024/09/26	6	453.17	3	452.50	447.50	3	6,621	0.05%
2024/09/25	6.1	454.41	11.5	456.13	453.50	-5.4	6,752	-0.08%
2024/09/24	10	441.19	20	442.60	440.50	-10	6,680	-0.15%
2024/09/23	4.2	453.61	7	456.50	453.00	-2.8	6,591	-0.04%
2024/09/20	23.1	451.57	11.6	451.74	451.50	11.5	6,567	0.17%
2024/09/19	22.7	438.67	21.6	441.40	437.50	1.2	6,371	0.02%
2024/09/18	6.1	405.70	5.3	423.28	426.50	0.8	6,110	0.01%
2024/09/16	3.6	393.89	6	391.25	388.00	-2.4	6,004	-0.04%
2024/09/13	23.1	399.51	20	400.80	397.50	3.1	6,083	0.05%
2024/09/12	5	396.20	7.3	397.79	397.50	-2.3	5,997	-0.04%
2024/09/11	1	380.00	1	375.50	383.00	0	5,919	0.00%
2024/09/10	4.3	381.52	3	388.30	374.00	1.3	5,953	0.02%
2024/09/09	3.2	379.81	2	376.00	379.00	1.2	5,884	0.02%
2024/09/06	9	381.43	4.1	382.20	377.00	4.9	5,856	0.08%
2024/09/05	4.1	377.12	4	374.25	371.00	0.1	5,819	0.00%
2024/09/04	3.5	375.11	1	381.00	377.50	2.5	5,838	0.04%
2024/09/03	5.2	403.96	2	403.25	397.00	3.2	5,836	0.05%
2024/09/02	0.8	413.59	4	407.75	402.00	-3.3	5,816	-0.06%
2024/08/30	6.3	437.22	6	432.75	431.50	0.3	5,734	0.00%
2024/08/29	2	440.99	8	437.81	435.00	-6	5,693	-0.11%
2024/08/28	10.1	438.53	3	437.17	436.00	7.1	5,663	0.13%
2024/08/27	2	442.00	2.1	442.57	441.00	-0.1	5,647	0.00%
2024/08/26	9.7	455.26	3	461.04	435.00	6.7	5,580	0.12%
2024/08/23	1	453.00	2	473.85	468.50	-1	5,467	-0.02%
2024/08/22	4.1	457.07	1.2	455.87	453.00	2.9	5,410	0.05%
2024/08/21	2.1	463.56	2.1	458.38	455.00	0	5,392	0.00%
2024/08/20	5	475.92	8.1	475.20	467.50	-3.1	5,397	-0.06%
2024/08/19	7	462.58	4.1	459.66	466.00	2.9	5,300	0.06%
2024/08/16	8	459.94	13.1	468.14	452.50	-5.1	5,228	-0.10%
2024/08/15	10	433.45	13.5	436.58	441.00	-3.5	5,036	-0.07%
2024/08/14	7	431.07	9	437.06	424.00	-2	4,952	-0.04%
2024/08/13	3	421.31	4	419.50	423.50	-1	4,834	-0.02%
2024/08/12	5	419.40	9	420.72	414.50	-4	4,839	-0.08%
2024/08/09	3	386.19	7	388.79	396.00	-4	4,747	-0.08%
2024/08/08	2	357.75	1	360.00	361.50	1	4,696	0.02%
2024/08/07	9	366.67	8	371.19	371.00	1	4,703	0.02%
2024/08/06	9	349.22	6	348.00	354.00	3	4,684	0.06%
2024/08/05	3.1	354.59	1	354.53	354.50	2.1	4,713	0.04%
2024/08/02	6	409.67	10	405.70	393.50	-4	4,734	-0.08%
2024/08/01	6	415.42	6	415.92	418.50	0	4,834	0.00%
2024/07/31	6	405.42	5.2	405.75	401.00	0.9	4,875	0.02%
2024/07/30	8	392.13	10	394.74	405.50	-2	4,886	-0.04%
2024/07/29	1.2	400.35	3	394.17	382.00	-1.9	4,873	-0.04%
2024/07/26	6.1	404.55	7.1	406.76	401.50	-1	4,840	-0.02%
2024/07/23	3	405.69	3.5	407.07	409.00	-0.5	4,820	-0.01%
2024/07/22	9.6	401.02	6	397.08	391.00	3.6	4,782	0.07%
2024/07/19	11.2	411.05	9	413.77	420.00	2.1	4,690	0.05%
2024/07/18	0.4	383.78	0.1	376.00	382.00	0.3	4,680	0.01%
2024/07/17	2.1	411.12	3	411.58	409.00	-0.9	4,683	-0.02%
2024/07/16	1.3	423.06	0	0.00	413.50	1.3	4,737	0.03%
2024/07/15	3.3	421.12	2	420.75	423.50	1.3	4,883	0.03%
2024/07/12	3.1	421.30	4	426.38	411.50	-1	4,986	-0.02%
2024/07/11	4	434.88	0	0.00	438.00	4	5,160	0.08%
2024/07/10	21.1	451.10	16	457.50	434.00	5.1	5,167	0.10%
2024/07/09	8.1	439.19	8.4	443.28	446.50	-0.4	5,116	-0.01%
2024/07/08	16.3	432.14	7.2	447.47	443.00	9.1	5,148	0.18%
2024/07/05	14.1	441.76	31.4	440.74	451.50	-17.2	5,014	-0.34%
2024/07/04	9	399.22	20.5	391.47	410.50	-11.5	4,917	-0.23%
2024/07/03	7.1	386.65	4.2	380.25	373.50	2.9	4,915	0.06%
2024/07/02	15	393.50	2.3	385.33	389.00	12.8	4,966	0.26%
2024/07/01	6	383.49	3.3	379.31	388.50	2.8	5,209	0.05%
2024/06/28	2	357.00	4.3	353.70	353.50	-2.3	5,222	-0.04%
2024/06/27	2	350.00	1.1	353.81	346.00	0.9	5,362	0.02%
2024/06/26	2	347.00	3.1	349.52	354.00	-1.1	5,435	-0.02%
2024/06/25	1.1	336.43	0	0.00	335.00	1.1	5,566	0.02%
2024/06/24	4.2	348.42	8.1	352.46	342.00	-4	5,822	-0.07%
2024/06/21	1	360.50	3	357.67	358.50	-2	6,054	-0.03%
2024/06/20	15.2	363.37	14.2	364.82	367.50	1	6,188	0.02%
2024/06/19	4	347.50	6	351.00	349.00	-2	6,142	-0.03%
2024/06/18	12	345.00	10	348.15	344.00	2	6,178	0.03%
2024/06/17	3	345.33	5.1	353.61	340.50	-2.1	6,253	-0.03%
2024/06/14	3	347.17	0	0.00	344.50	3	6,372	0.05%
2024/06/13	12.1	349.73	10	351.25	349.50	2.1	6,514	0.03%
2024/06/12	30	348.00	31.1	346.23	345.00	-1.1	6,570	-0.02%
2024/06/11	2.1	354.69	9.1	352.32	349.50	-7	6,622	-0.11%
2024/06/07	5	337.50	12.1	342.73	347.00	-7.1	6,682	-0.11%
2024/06/06	4	335.13	2	332.75	331.00	2	6,709	0.03%
2024/06/05	1	331.50	1	328.50	327.00	0	6,813	0.00%
2024/06/03	1	340.50	2	341.00	339.00	-1	7,202	-0.01%
2024/05/31	3	331.67	3	332.50	339.00	0	7,356	0.00%
2024/05/30	3.2	334.48	3	332.16	330.00	0.2	7,430	0.00%
2024/05/29	3	345.33	1	348.49	343.00	2	7,524	0.03%
2024/05/28	42	349.67	42	347.31	342.00	0	7,556	0.00%
2024/05/27	8	350.37	1	343.16	342.50	7	7,594	0.09%
2024/05/24	5	349.70	13	344.73	351.00	-8	7,807	-0.10%
2024/05/23	1	335.00	0.1	333.18	334.00	0.9	8,147	0.01%
2024/05/22	0	0.00	1	336.00	334.00	-1	8,286	-0.01%
2024/05/21	0	0.00	1	334.50	334.50	-1	8,459	-0.01%
2024/05/20	9	331.17	5	330.10	328.50	4	8,525	0.05%
2024/05/17	2	339.50	1	341.00	338.00	1	8,577	0.01%
2024/05/16	6	332.75	8	333.56	332.50	-2	8,622	-0.02%
2024/05/15	3	325.00	32	327.08	320.00	-29	8,705	-0.33%
2024/05/14	34.1	320.74	3	321.83	323.50	31.1	8,887	0.35%
2024/05/13	11.2	325.69	2	323.75	319.00	9.2	8,883	0.10%
2024/05/10	15.2	355.48	12	345.46	345.00	3.2	8,815	0.04%
2024/05/09	8	364.69	4	359.50	364.00	4	8,740	0.05%
2024/05/08	5	363.01	4	364.50	368.00	1	8,656	0.01%
2024/05/07	4	361.75	8	361.06	364.00	-4	8,609	-0.05%
2024/05/06	6.2	347.49	9.1	354.02	348.50	-2.9	8,456	-0.03%
2024/05/03	5	347.77	4	342.00	342.50	1	8,341	0.01%
2024/05/02	2.1	338.69	5.1	345.74	347.00	-3	8,315	-0.04%
2024/04/30	2.2	344.00	0	0.00	338.00	2.2	8,312	0.03%
2024/04/29	4	341.13	2	342.51	342.50	2	8,288	0.02%
2024/04/26	2	336.00	3	333.33	335.00	-1	8,274	-0.01%
2024/04/25	1	320.50	1	320.00	326.50	0	8,301	0.00%
2024/04/24	11	333.09	9	333.79	328.50	2	8,289	0.02%
2024/04/23	12	317.71	16.1	319.23	321.50	-4	8,261	-0.05%
2024/04/22	9	313.44	6	313.00	304.50	3	8,245	0.04%
2024/04/19	7.4	322.18	3	321.16	316.50	4.4	8,188	0.05%
2024/04/18	7.4	354.14	74.1	357.01	346.50	-66.7	8,018	-0.83%
2024/04/17	121.2	359.44	68.5	359.31	363.00	52.7	7,899	0.67%	大買/
2024/04/16	3	335.33	3	335.83	340.00	0	7,750	0.00%
2024/04/15	3	346.40	4	352.63	341.00	-1	7,646	-0.01%
2024/04/12	23	351.09	16	347.00	341.00	7	7,539	0.09%
2024/04/11	5	338.51	0	0.00	337.00	5	7,412	0.07%
2024/04/10	4.3	357.97	3	358.50	341.00	1.3	7,350	0.02%
2024/04/09	8.1	379.05	9	369.83	354.00	-0.9	7,244	-0.01%
2024/04/08	16.1	369.42	21	367.46	364.50	-4.9	7,095	-0.07%
2024/04/03	31.1	365.80	48	360.31	380.50	-17	6,932	-0.24%
2024/04/02	41	342.07	11.3	336.76	347.00	29.7	6,559	0.45%
2024/04/01	11	317.18	15	316.36	315.50	-4	6,367	-0.06%
2024/03/29	3.2	303.97	1.3	306.60	302.00	2	6,182	0.03%
2024/03/28	176.2	314.25	295.1	313.41	309.00	-119	6,076	-1.96%	大買/大賣/鉅額交易
2024/03/27	175.3	308.68	39.1	303.81	317.50	136.2	5,884	2.31%	大買/鉅額交易
2024/03/26	8.1	300.18	6	297.42	291.50	2.1	5,624	0.04%
2024/03/25	115	296.55	119	293.42	298.50	-4	5,383	-0.07%	大買/大賣/
2024/03/22	2	286.53	4	288.25	287.00	-2	5,235	-0.04%
2024/03/21	6	283.50	7	284.14	283.00	-1	5,149	-0.02%
2024/03/20	5	281.50	3	280.50	277.50	2	5,097	0.04%
2024/03/19	6	291.75	5	290.40	290.00	1	5,006	0.02%
2024/03/18	3.2	275.21	7.7	279.76	287.00	-4.5	4,838	-0.09%
2024/03/15	2	270.00	0	0.00	266.00	2	4,686	0.04%
2024/03/14	0.5	264.33	0	0.00	265.00	0.5	4,636	0.01%
2024/03/13	4.2	276.28	1	271.00	276.00	3.2	4,564	0.07%
2024/03/12	3.1	283.95	3	284.17	285.00	0.1	4,482	0.00%
2024/03/11	16	278.75	15.3	282.15	280.50	0.7	4,413	0.02%
2024/03/08	1.3	267.77	2.1	273.40	263.50	-0.8	4,295	-0.02%
2024/03/07	6	293.25	10.6	283.36	285.00	-4.6	4,173	-0.11%
2024/03/06	4	290.74	11.8	284.54	288.00	-7.8	4,103	-0.19%
2024/03/05	4.1	275.40	1.3	267.77	275.00	2.8	4,037	0.07%
2024/03/04	2.1	276.86	3	275.67	268.00	-0.9	3,969	-0.02%
2024/03/01	2.3	266.38	0	0.00	268.00	2.3	3,909	0.06%
2024/02/29	4	263.88	15	263.23	267.00	-11	3,965	-0.28%
2024/02/27	5	276.00	101.6	275.64	266.50	-96.6	3,944	-2.45%	大賣/
2024/02/26	113	292.56	42.3	284.16	293.50	70.7	3,840	1.84%	大買/
2024/02/23	2	278.43	8.1	275.48	278.50	-6.1	3,611	-0.17%
2024/02/22	14	250.79	34	248.41	253.50	-20	3,588	-0.56%
2024/02/21	6	240.42	6.5	239.62	239.50	-0.5	3,407	-0.01%
2024/02/20	6	244.58	8	243.69	242.00	-2	3,351	-0.06%
2024/02/19	9	245.99	24.1	246.53	242.50	-15	3,278	-0.46%
2024/02/16	23.4	247.86	15.1	246.97	247.50	8.3	3,224	0.26%
2024/02/15	60	241.04	9.1	237.93	243.50	50.9	3,086	1.65%
2024/02/05	4	218.50	2	220.00	221.50	2	2,926	0.07%
2024/02/02	1	219.00	1	219.50	219.50	0	2,911	0.00%
2024/02/01	2	216.25	1	217.00	218.50	1	2,900	0.03%