通嘉 (3588)-富邦-南屯券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股▲1.95%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	88.60	0	0.00	87.10	1	3,764	0.03%
2024/04/23	1	84.60	1	85.90	85.40	0	3,935	0.00%
2024/04/22	1	85.20	8	86.13	83.90	-7	4,063	-0.17%
2024/04/17	1	92.00	1	90.80	90.90	0	4,358	0.00%
2024/04/16	2	90.35	3.1	90.89	90.60	-1.1	4,537	-0.02%
2024/04/15	4	94.00	4	94.55	93.50	0	4,634	0.00%
2024/04/12	1	100.00	1	96.00	96.30	0	5,202	0.00%
2024/04/11	1	99.50	1	101.00	99.70	0	5,450	0.00%
2024/04/10	0	0.00	1.1	103.44	103.00	-1.1	5,505	-0.02%
2024/04/09	7	106.29	3	103.17	103.00	4	5,673	0.07%
2024/04/08	3	107.17	2	105.25	105.50	1	5,679	0.02%
2024/04/03	2	107.50	4	108.25	108.50	-2	5,781	-0.03%
2024/04/02	4	110.00	7	108.29	107.00	-3	6,083	-0.05%
2024/04/01	1	108.00	5	108.30	108.00	-4	6,358	-0.06%
2024/03/29	1.5	103.33	0	0.00	103.00	1.5	6,430	0.02%
2024/03/28	0	0.00	1	104.00	103.50	-1	6,433	-0.02%
2024/03/27	0	105.00	3	103.67	103.00	-3	6,432	-0.05%
2024/03/26	3.5	105.43	2	103.50	103.50	1.5	6,430	0.02%
2024/03/25	2	107.50	1	106.50	106.00	1	6,428	0.02%
2024/03/22	2	105.75	1	106.00	106.00	1	6,430	0.02%
2024/03/21	4	107.00	3	106.17	105.50	1	6,423	0.02%
2024/03/20	4	108.63	4	106.13	106.00	0	6,412	0.00%
2024/03/19	4	111.50	5	109.70	109.00	-1	6,391	-0.02%
2024/03/18	10	107.95	12	110.46	114.50	-2	6,367	-0.03%
2024/03/15	20	107.48	18	107.03	107.00	2	6,356	0.03%
2024/03/14	3	105.67	17.4	108.94	109.00	-14.4	6,276	-0.23%
2024/03/13	1	107.50	0	0.00	103.00	1	6,245	0.02%
2024/03/12	3	104.00	4	105.13	105.50	-1	6,293	-0.02%
2024/03/11	4	103.25	5	102.60	103.00	-1	6,413	-0.02%
2024/03/08	4	104.88	6	105.83	102.50	-2	6,529	-0.03%
2024/03/07	6	111.25	3	109.66	108.50	3	6,491	0.05%
2024/03/06	11.5	114.93	7	112.72	113.00	4.5	6,450	0.07%
2024/03/05	7	118.21	7	117.43	118.00	0	6,427	0.00%
2024/03/04	28	117.88	14	116.86	116.00	14	6,403	0.22%
2024/03/01	8	118.00	10.4	119.37	118.00	-2.4	6,360	-0.04%
2024/02/29	4	113.63	7	112.43	114.00	-3	6,161	-0.05%
2024/02/27	12.5	108.88	10	110.05	112.00	2.5	6,089	0.04%
2024/02/26	4	110.25	8.3	109.80	111.00	-4.3	6,041	-0.07%
2024/02/23	19	102.61	13	101.08	101.00	6	6,046	0.10%
2024/02/22	13.1	105.80	11	104.91	103.00	2.1	5,972	0.04%
2024/02/21	3	98.00	16	103.97	105.00	-13	5,819	-0.22%
2024/02/20	9	96.01	19	95.92	95.60	-10	5,675	-0.18%
2024/02/19	4	94.03	1	95.20	92.20	3	5,575	0.05%
2024/02/16	3	88.57	7	89.29	88.80	-4	5,662	-0.07%
2024/02/15	2	85.25	9	86.91	87.70	-7	5,800	-0.12%
2024/02/05	3	82.67	1	81.60	81.90	2	5,790	0.03%
2024/02/02	5	84.46	2	83.95	84.00	3	5,785	0.05%
2024/02/01	1	84.70	2	85.40	84.70	-1	5,765	-0.02%
2024/01/31	1	84.20	1	86.00	84.40	0	5,740	0.00%
2024/01/30	2	86.55	4	84.68	84.10	-2	5,716	-0.03%
2024/01/29	4	85.83	5	84.82	86.60	-1	5,707	-0.02%
2024/01/26	3	85.47	1	85.10	85.20	2	5,706	0.04%
2024/01/25	10	88.40	8	86.75	86.30	2	5,719	0.03%
2024/01/24	6	89.53	8	90.31	89.00	-2	5,684	-0.04%
2024/01/23	4	85.68	3	86.13	86.20	1	5,596	0.02%
2024/01/22	2	84.00	2	85.15	84.40	0	5,567	0.00%
2024/01/19	1	85.60	1	87.00	84.20	0	5,556	0.00%
2024/01/18	10	85.97	2	86.65	84.00	8	5,504	0.15%
2024/01/17	6	87.93	10	86.76	86.40	-4	5,486	-0.07%
2024/01/16	6.1	91.20	7	90.36	88.60	-0.9	5,448	-0.02%
2024/01/15	14	89.49	8	90.96	90.70	6	5,352	0.11%
2024/01/12	3	88.23	4	87.88	85.90	-1	5,234	-0.02%
2024/01/11	6	88.40	6	89.08	90.00	0	5,265	0.00%
2024/01/10	22	91.23	12.5	89.21	90.30	9.5	5,588	0.17%
2024/01/09	7.4	87.89	2	88.45	87.90	5.4	5,467	0.10%
2024/01/08	59.5	94.26	48	92.89	90.60	11.5	5,362	0.21%
2024/01/05	5	88.50	19.1	89.89	90.80	-14.1	4,797	-0.29%
2024/01/04	4	83.45	1	84.70	82.60	3	4,535	0.07%
2024/01/03	11.2	84.67	10	85.06	83.30	1.2	4,464	0.03%
2024/01/02	3	82.97	2	82.65	82.20	1	4,288	0.02%
2023/12/29	9.1	84.12	5	83.80	82.40	4.1	4,263	0.10%
2023/12/28	13.3	89.88	19	89.37	88.50	-5.7	4,167	-0.14%
2023/12/27	8	89.41	23.1	89.37	90.20	-15.1	3,879	-0.39%
2023/12/26	4	82.33	6	82.00	82.00	-2	3,573	-0.06%
2023/12/25	1	78.00	0	0.00	78.00	1	3,475	0.03%
2023/12/22	2	76.50	2	77.20	76.70	0	3,468	0.00%
2023/12/21	0	76.70	0	0.00	76.00	0	3,471	0.00%
2023/12/20	14	77.28	14	76.79	76.60	0	3,477	0.00%
2023/12/19	3	75.00	1	76.40	75.30	2	3,486	0.06%
2023/12/18	2	77.95	0	0.00	76.60	2	3,486	0.06%
2023/12/15	3	79.47	0	0.00	78.50	3	3,491	0.09%
2023/12/13	3	79.80	6	80.10	79.80	-3	3,573	-0.08%
2023/12/12	3	83.53	1	83.10	80.80	2	3,620	0.06%
2023/12/11	2	82.90	0	0.00	83.10	2	3,709	0.05%
2023/12/08	0	0.00	1	84.50	83.10	-1	3,740	-0.03%
2023/12/07	5	85.38	7	86.04	84.80	-2	3,775	-0.05%
2023/12/06	12	84.83	7	84.64	85.30	5	3,733	0.13%
2023/12/05	11	83.95	10	80.63	84.70	1	3,645	0.03%
2023/12/04	4	78.83	3	80.27	78.20	1	3,594	0.03%
2023/12/01	3	79.50	3	80.73	79.10	0	3,696	0.00%
2023/11/30	2	81.45	1	82.20	79.90	1	3,953	0.03%
2023/11/29	1	84.30	2	84.35	82.30	-1	4,413	-0.02%
2023/11/28	4	82.38	3	83.07	82.20	1	4,521	0.02%
2023/11/27	2	81.60	6	81.42	81.00	-4	4,546	-0.09%
2023/11/24	3	83.10	3	84.00	83.30	0	4,629	0.00%
2023/11/22	4	86.45	11	82.46	87.00	-7	4,332	-0.16%
2023/11/21	1	78.90	0	0.00	79.10	1	4,227	0.02%
2023/11/20	1	79.40	5	81.62	79.10	-4	4,158	-0.10%
2023/11/17	16	79.69	14	80.02	80.60	2	4,080	0.05%
2023/11/16	6	79.12	6	79.37	80.00	0	3,992	0.00%
2023/11/15	7	80.20	10	79.70	79.00	-3	3,829	-0.08%
2023/11/14	4	73.48	6	72.80	75.40	-2	3,588	-0.06%
2023/11/13	1	68.50	1	69.40	69.40	0	3,395	0.00%
2023/11/10	0	0.00	1	63.00	63.10	-1	3,329	-0.03%
2023/11/09	0	0.00	0	65.40	64.80	0	3,313	0.00%
2023/11/07	0	0.00	0	65.80	65.60	0	3,311	0.00%
2023/11/02	1	70.30	0	0.00	69.70	1	3,277	0.03%
2023/11/01	3	67.50	1	68.40	67.60	2	3,261	0.06%
2023/10/31	1	72.60	1	69.60	67.00	0	3,238	0.00%
2023/10/30	1	69.30	1	68.30	68.30	0	3,256	0.00%
2023/10/27	1	67.50	4	65.58	65.00	-3	3,306	-0.09%
2023/10/25	0	72.50	0	0.00	71.40	0	3,275	0.00%
2023/10/23	0	70.40	0	0.00	69.80	0	3,270	0.00%
2023/10/20	1	67.70	0	0.00	69.00	1	3,298	0.03%
2023/10/19	2	69.25	2	68.70	69.10	0	3,353	0.00%
2023/10/18	54	76.33	57	74.55	68.60	-3	3,353	-0.09%
2023/10/17	9	73.61	8	73.53	73.70	1	3,010	0.03%
2023/10/16	1	68.80	10	67.70	67.00	-9	2,973	-0.30%
2023/10/13	10	69.20	2	69.70	68.80	8	2,965	0.27%
2023/10/12	0	0.00	1	67.50	67.80	-1	2,949	-0.03%
2023/10/11	2	65.60	0.3	68.10	65.50	1.7	2,938	0.06%
2023/10/05	0	0.00	1	66.60	66.20	-1	2,926	-0.03%
2023/10/04	0	0.00	1	68.30	66.80	-1	2,919	-0.03%
2023/10/02	0.1	62.90	0	0.00	64.00	0.1	2,870	0.00%
2023/09/26	1	62.10	0	0.00	62.20	1	2,851	0.04%
2023/09/22	1	63.90	0	0.00	63.80	1	2,833	0.04%
2023/09/21	1	65.50	0.1	65.50	64.90	0.9	2,810	0.03%
2023/09/20	0	0.00	1	67.00	66.40	-1	2,793	-0.04%
2023/09/19	0	0.00	3.1	69.01	67.70	-3.1	2,776	-0.11%
2023/09/18	25	71.98	29	70.86	70.00	-4	2,740	-0.15%
2023/09/15	10.1	71.74	11	72.00	73.10	-0.9	2,682	-0.03%
2023/09/14	45	71.81	58	72.04	71.10	-13	2,614	-0.50%
2023/09/13	7	69.99	3	70.10	70.10	4	2,476	0.16%
2023/09/12	12	71.85	5	71.00	71.80	7	2,427	0.29%
2023/09/11	0	0.00	2	70.25	70.50	-2	2,350	-0.09%
2023/09/08	7	70.91	1	69.70	69.90	6	2,320	0.26%
2023/09/07	3	71.47	47	68.97	70.40	-44	2,266	-1.94%
2023/09/06	16	71.63	4	71.48	71.10	12	2,176	0.55%
2023/09/05	35	71.19	32.1	71.84	73.00	3	2,057	0.14%
2023/09/04	58	69.63	17	70.14	69.60	41	1,781	2.30%
2023/09/01	5	66.90	5	66.92	67.20	0	1,277	0.00%
2023/08/31	1	61.30	0	0.00	61.10	1	1,128	0.09%
2023/08/30	4	60.00	0	60.20	60.50	4	1,068	0.37%
2023/08/29	0	0.00	7	56.66	57.20	-7	966	-0.73%
2023/08/23	1	53.00	0	53.00	53.20	1	958	0.10%
2023/08/22	0	0.00	0.2	52.40	52.00	-0.2	958	-0.02%
2023/08/18	1	54.00	0.3	54.30	53.40	0.7	957	0.07%
2023/08/16	0	0.00	1	54.20	54.20	-1	955	-0.10%
2023/08/15	1	53.20	0	0.00	52.80	1	952	0.10%
2023/08/14	3.1	52.56	2	52.20	52.10	1.1	951	0.11%
2023/08/11	4	54.98	4	55.08	54.30	0	946	0.00%
2023/08/10	4	56.68	0	0.00	56.00	4	937	0.43%
2023/08/07	1	58.20	0	0.00	58.30	1	923	0.11%
2023/08/02	3	60.63	4	60.95	60.80	-1	896	-0.11%
2023/08/01	2	59.50	6	59.60	62.50	-4	807	-0.50%
2023/07/28	5	56.88	2	57.10	56.80	3	717	0.42%
2023/07/27	0	0.00	1	57.10	56.80	-1	712	-0.14%
2023/07/26	5	58.20	0	0.00	56.70	5	701	0.71%
2023/07/25	3	59.87	1	58.40	60.70	2	666	0.30%
2023/07/24	2	61.10	11	61.48	61.20	-9	602	-1.49%
2023/07/21	5	58.16	6	58.40	60.00	-1	518	-0.19%
2023/07/20	2	55.80	2	55.60	55.80	0	431	0.00%
2023/07/19	1	50.50	2	48.30	50.80	-1	343	-0.29%
2023/07/17	1	46.80	0	0.00	47.30	1	335	0.30%
2023/07/14	0	46.95	0	0.00	46.65	0	374	0.00%
2023/07/04	0	0.00	0.3	51.94	52.00	-0.3	429	-0.06%
2023/06/27	0	51.25	0	0.00	50.60	0	449	0.01%
2023/06/26	0	51.70	0	0.00	50.90	0	451	0.00%
2023/06/14	2	56.70	0	56.85	56.90	2	445	0.44%
2023/06/13	1	56.10	0	0.00	56.10	1	437	0.23%
2023/06/12	1	55.00	0	0.00	55.60	1	434	0.23%
2023/06/08	0	0.00	0.4	54.60	54.00	-0.4	438	-0.10%
2023/06/06	3	55.60	0	0.00	54.60	3	451	0.66%
2023/06/05	1	56.00	0	0.00	55.60	1	461	0.22%
2023/05/31	0	0.00	0.2	55.40	54.80	-0.2	469	-0.04%
2023/05/30	0	0.00	0.2	55.00	54.50	-0.2	468	-0.05%
2023/05/29	0	0.00	5	55.00	55.00	-5	466	-1.07%
2023/05/19	0	0.00	0.2	53.90	53.40	-0.2	494	-0.04%
2023/05/12	0	0.00	1	53.40	53.90	-1	534	-0.19%
2023/05/11	2	53.75	0	0.00	52.80	2	551	0.36%
2023/05/10	3	56.40	0	0.00	55.60	3	568	0.53%
2023/05/09	2	57.30	1	56.10	56.50	1	609	0.16%
2023/05/08	1	57.50	1	58.40	57.30	0	825	0.00%
2023/04/26	2	57.40	10	57.30	58.00	-8	920	-0.87%
2023/04/25	0	0.00	1	60.10	57.80	-1	917	-0.11%
2023/04/20	1	62.70	1	62.90	62.70	0	897	0.00%
2023/04/19	12	66.95	2	66.70	65.40	10	885	1.13%
2023/04/18	0	0.00	1	65.50	65.30	-1	843	-0.12%
2023/04/17	1	61.70	1	62.30	62.50	0	803	0.00%
2023/04/11	1	62.00	3	63.20	63.70	-2	785	-0.25%
2023/04/10	1	62.70	1	61.90	61.80	0	777	0.00%
2023/03/28	1	60.70	0	0.00	60.30	1	768	0.13%
2023/03/20	2	61.20	0	0.00	61.10	2	762	0.26%
2023/03/08	0	0.00	1	65.90	65.10	-1	830	-0.12%
2023/03/07	1	63.80	1	64.60	65.40	0	826	0.00%
2023/03/06	1	64.70	1	64.70	64.60	0	827	0.00%
2023/03/03	1	63.90	0	0.00	64.30	1	839	0.12%
2023/02/23	1	64.00	0	0.00	65.20	1	886	0.11%
2023/02/13	0	0.00	10	63.10	63.10	-10	1,138	-0.88%
2023/02/10	0	0.00	10	64.90	64.20	-10	1,190	-0.84%
2023/02/09	1	68.00	3	67.20	66.90	-2	1,283	-0.16%
2023/02/08	10	67.60	2	67.20	67.50	8	1,447	0.55%
2023/02/07	7.1	66.91	1	67.80	67.80	6.1	1,543	0.39%
2023/02/06	27	69.79	12	69.93	69.00	15	1,535	0.98%
2023/02/03	3	66.87	6	68.03	68.90	-3	1,389	-0.22%
2023/02/02	1	62.80	0	0.00	62.70	1	1,476	0.07%
2023/01/03	0	0.00	1	53.70	54.60	-1	1,564	-0.06%
2022/12/30	1	53.50	1	54.20	53.10	0	1,562	0.00%
2022/12/28	1	54.30	0	0.00	53.10	1	1,563	0.06%
2022/12/23	0	0.00	1	53.80	53.80	-1	1,570	-0.06%
2022/12/22	1	54.40	0	0.00	54.30	1	1,567	0.06%
2022/12/21	0	0.00	1	55.10	54.00	-1	1,569	-0.06%
2022/12/20	1	56.10	0	0.00	54.10	1	1,577	0.06%
2022/12/15	2	61.45	2	60.90	60.70	0	1,582	0.00%
2022/12/07	2	60.90	2	60.65	60.30	0	1,597	0.00%
2022/12/06	0	0.00	6	64.27	63.30	-6	1,590	-0.38%
2022/12/05	0	0.00	10	65.00	64.90	-10	1,576	-0.63%
2022/12/02	1	64.50	3	64.57	64.10	-2	1,563	-0.13%
2022/12/01	1	62.80	0	0.00	63.70	1	1,539	0.06%
2022/11/30	2	61.10	0	0.00	61.50	2	1,524	0.13%
2022/11/29	0	0.00	5	59.50	60.00	-5	1,523	-0.33%
2022/11/25	2	62.15	2	61.80	61.70	0	1,519	0.00%
2022/11/24	2	61.60	0	0.00	61.80	2	1,506	0.13%
2022/11/22	0	0.00	7	60.77	59.20	-7	1,488	-0.47%
2022/11/21	2	61.45	10	61.41	60.60	-8	1,476	-0.54%
2022/11/18	10.1	66.76	6	63.97	62.80	4.1	1,455	0.28%
2022/11/17	4	65.85	5	66.02	66.20	-1	1,395	-0.07%
2022/11/16	2	65.45	0	0.00	66.00	2	1,359	0.15%
2022/11/15	3	65.70	4	64.50	65.50	-1	1,338	-0.07%
2022/11/14	0.1	64.00	0	0.00	64.30	0.1	1,315	0.01%
2022/11/11	2.2	67.36	6	65.27	64.10	-3.8	1,302	-0.29%
2022/11/09	0	0.00	3	64.87	65.20	-3	1,227	-0.24%
2022/11/08	25	66.00	1	64.90	64.30	24	1,203	1.99%
2022/11/07	16	66.51	1	66.20	66.90	15	1,154	1.30%
2022/11/04	7	65.67	14	66.72	65.30	-7	1,057	-0.66%
2022/11/03	1	57.10	19	60.03	61.10	-18	880	-2.04%
2022/11/02	4	55.80	3	56.00	55.60	1	782	0.13%
2022/11/01	15	56.37	0	0.00	56.20	15	753	1.99%
2022/10/31	14	54.04	4	54.58	56.60	10	690	1.45%
2022/10/28	61	54.33	61	54.37	54.40	0	529	0.00%
2022/10/14	0	0.00	1	46.60	47.65	-1	473	-0.21%
2022/10/13	1	46.70	0	0.00	44.15	1	475	0.21%
2022/09/28	0	0.00	1	52.10	49.65	-1	543	-0.18%
2022/09/26	1	51.60	0	0.00	50.60	1	546	0.18%
2022/09/23	1	56.50	0	0.00	56.20	1	551	0.18%
2022/09/12	0	0.00	1	59.20	59.60	-1	651	-0.15%
2022/09/08	1	57.90	0	0.00	58.00	1	662	0.15%
2022/09/07	1	57.90	1	58.50	58.50	0	687	0.00%
2022/09/05	1	61.10	0	0.00	60.10	1	706	0.14%
2022/08/15	10	69.80	10	70.20	70.20	0	957	0.00%
2022/08/11	0	0.00	1	65.10	66.30	-1	953	-0.10%
2022/08/10	1	64.00	0	0.00	63.20	1	968	0.10%
2022/08/09	0	0.00	0	63.80	65.50	0	980	0.00%
2022/08/05	0	68.20	0	0.00	67.30	0	984	0.00%
2022/07/29	5	69.00	0	0.00	68.60	5	1,007	0.50%
2022/07/25	0	0.00	0	84.10	83.00	0	1,032	0.00%
2022/07/21	1	85.00	1	84.20	84.90	0	1,068	0.00%
2022/07/19	2	81.40	0	0.00	81.40	2	1,094	0.18%
2022/07/18	4	81.35	0	0.00	81.30	4	1,101	0.36%
2022/07/15	2	79.20	0	0.00	79.40	2	1,104	0.18%
2022/07/13	1	78.50	0	0.00	75.80	1	1,108	0.09%
2022/07/12	0	0.00	1	72.20	72.40	-1	1,113	-0.09%
2022/07/08	10	79.20	10.1	77.50	78.30	-0.1	1,123	0.00%
2022/07/06	0	76.60	0	0.00	76.60	0	1,155	0.00%
2022/07/05	0	0.00	5	78.92	80.20	-5	1,163	-0.43%
2022/07/04	1	78.20	5	78.38	77.80	-4	1,165	-0.34%
2022/07/01	0.1	77.50	0	0.00	76.90	0.1	1,173	0.00%
2022/06/30	0	0.00	11.2	81.03	82.00	-11.2	1,162	-0.97%
2022/06/28	0	0.00	1	87.60	87.90	-1	1,214	-0.08%
2022/06/27	1	92.50	0	0.00	92.60	1	1,219	0.08%
2022/06/22	5	89.10	0	0.00	89.10	5	1,212	0.41%
2022/06/20	1.1	97.00	0.1	99.20	95.20	1	1,221	0.08%
2022/06/17	0	0.00	0.1	104.50	102.50	-0.1	1,201	-0.01%
2022/06/16	0.1	112.00	0	0.00	106.50	0.1	1,198	0.00%
2022/06/15	0.1	109.50	0	0.00	108.50	0.1	1,183	0.00%
2022/06/14	0.1	109.00	0	0.00	111.50	0.1	1,191	0.01%
2022/06/10	1	115.00	0	0.00	115.00	1	1,182	0.08%
2022/06/09	1	116.00	1	114.00	116.00	0	1,172	0.00%
2022/06/08	3	112.83	2	115.50	112.50	1	1,149	0.09%
2022/06/07	1	113.00	1.2	113.83	114.50	-0.2	1,150	-0.02%
2022/06/06	2	117.25	0	0.00	115.00	2	1,153	0.17%
2022/06/02	3	117.17	3	117.83	117.00	0	1,154	0.00%
2022/06/01	2	117.50	1.1	117.09	117.50	0.9	1,155	0.08%
2022/05/31	3	115.33	5	111.90	115.00	-2	1,144	-0.17%
2022/05/30	1	108.50	1.1	108.44	108.00	-0.1	1,133	-0.01%
2022/05/26	0	103.00	0	0.00	100.00	0	1,170	0.00%
2022/05/25	0	0.00	0	104.50	104.00	0	1,173	0.00%
2022/05/24	0.2	104.50	0	0.00	103.00	0.2	1,189	0.02%
2022/05/23	0	0.00	1.2	107.75	106.50	-1.2	1,195	-0.10%
2022/05/20	1	106.49	0	0.00	106.50	1	1,232	0.08%
2022/05/18	3	109.00	0	0.00	108.50	3	1,297	0.23%
2022/05/17	0	0.00	1	108.98	109.50	-1	1,357	-0.07%
2022/05/13	0	0.00	3.1	108.47	107.50	-3.1	1,348	-0.23%
2022/05/12	1	106.00	0	0.00	104.50	1	1,358	0.07%
2022/05/10	0	0.00	1.5	104.84	105.00	-1.5	1,425	-0.10%
2022/05/09	2	102.00	0.5	103.50	100.50	1.5	1,460	0.10%
2022/05/05	1	108.50	0.1	111.00	109.50	0.9	1,452	0.06%
2022/04/28	1	101.02	1	101.00	101.50	0	1,484	0.00%
2022/04/27	0.3	98.00	0.3	100.00	102.50	0	1,497	0.00%
2022/04/26	0.1	103.00	0	0.00	101.50	0.1	1,478	0.01%
2022/04/25	0	0.00	1	105.50	106.00	-1	1,489	-0.07%
2022/04/22	0.1	112.50	0	0.00	111.00	0.1	1,494	0.01%
2022/04/14	1	117.00	1	117.00	117.00	0	1,548	0.00%
2022/04/13	1	120.00	0	0.00	119.00	1	1,561	0.06%
2022/04/12	5	120.00	3	120.00	119.50	2	1,562	0.13%
2022/04/11	0.1	126.00	0	0.00	123.50	0.1	1,544	0.01%
2022/04/07	1.1	135.95	1	131.50	131.50	0.1	1,581	0.01%
2022/04/06	0.1	140.00	0	0.00	139.00	0.1	1,599	0.01%
2022/03/31	1.1	143.07	1	146.00	141.50	0.1	1,716	0.00%
2022/03/29	1	142.00	0	0.00	142.00	1	1,701	0.06%
2022/03/25	1	141.00	1	144.00	140.00	0	1,742	0.00%
2022/03/24	1	143.00	1	141.00	143.00	0	1,770	0.00%
2022/03/23	0	0.00	1	142.00	142.50	-1	1,791	-0.06%
2022/03/21	0	139.50	0	0.00	138.50	0	1,850	0.00%
2022/03/11	0.1	134.50	0	0.00	134.00	0.1	2,009	0.00%
2022/03/10	0	0.00	1	137.00	135.50	-1	2,031	-0.05%
2022/03/09	1	133.00	0	0.00	132.50	1	2,068	0.05%
2022/03/08	1.1	137.71	1	137.00	132.50	0.1	2,182	0.00%
2022/03/07	2	142.00	1	143.50	138.50	1	2,340	0.04%
2022/03/04	5.1	150.07	6	147.50	145.50	-1	2,488	-0.04%
2022/03/03	3	147.67	6	146.58	148.50	-3	2,499	-0.12%
2022/03/02	7	147.36	5	147.00	147.00	2	2,497	0.08%
2022/02/25	0	0.00	1	141.00	141.00	-1	2,500	-0.04%
2022/02/24	1.1	137.07	3	138.83	137.00	-2	2,552	-0.08%
2022/02/22	2.1	143.76	1	141.50	142.00	1.1	2,658	0.04%
2022/02/21	0	0.00	24.3	148.97	150.00	-24.3	2,744	-0.89%
2022/02/18	0	0.00	1	148.50	148.50	-1	2,884	-0.03%
2022/02/17	31	149.31	4	146.50	143.50	27	2,978	0.91%
2022/02/15	1	141.00	0	0.00	139.50	1	3,628	0.03%
2022/02/14	1	141.00	1	138.50	141.00	0	3,913	0.00%
2022/02/11	3	145.00	3	144.83	145.00	0	3,943	0.00%
2022/02/10	4	142.75	0	0.00	143.50	4	3,966	0.10%
2022/02/09	1	139.50	2	140.50	141.50	-1	3,980	-0.03%
2022/02/08	0.1	134.00	0	0.00	133.00	0.1	4,009	0.00%
2022/01/26	0	0.00	1	129.50	129.00	-1	4,146	-0.02%
2022/01/25	1	134.00	1	129.00	127.50	0	4,345	0.00%
2022/01/21	0.1	135.00	0	0.00	134.00	0.1	4,495	0.00%
2022/01/20	0	0.00	1	140.00	140.00	-1	4,631	-0.02%
2022/01/18	0	0.00	2	139.75	136.00	-2	4,728	-0.04%
2022/01/17	2	136.00	0.1	137.00	138.00	1.9	4,793	0.04%
2022/01/14	20	132.50	2	130.00	133.50	18	4,844	0.37%
2022/01/13	4	130.50	0	0.00	130.00	4	4,933	0.08%
2022/01/12	0	131.50	0	0.00	130.00	0	4,974	0.00%
2022/01/11	1.3	130.68	24	129.50	130.00	-22.7	5,013	-0.45%
2022/01/10	0	134.91	0	0.00	137.50	0	5,012	0.00%
2022/01/07	1	135.53	0	0.00	135.50	1	5,028	0.02%
2022/01/03	2	153.25	1.3	155.80	151.00	0.8	5,120	0.01%
2021/12/30	0.3	151.00	0	0.00	150.00	0.3	5,139	0.00%
2021/12/29	1	149.00	1	150.50	151.50	0	5,192	0.00%
2021/12/28	3.1	152.81	1	152.50	153.50	2.1	5,267	0.04%
2021/12/27	1	150.00	1	146.50	153.00	0	5,275	0.00%
2021/12/24	0	0.00	1	145.50	145.00	-1	5,292	-0.02%
2021/12/23	1	149.98	1	149.00	147.50	0	5,360	0.00%
2021/12/21	1	146.50	0.3	147.00	146.50	0.7	5,552	0.01%
2021/12/20	0.2	145.75	0	0.00	143.50	0.2	5,757	0.00%
2021/12/17	1.1	143.14	0	0.00	144.50	1.1	5,817	0.02%
2021/12/16	3	145.83	2	146.75	148.00	1	5,855	0.02%
2021/12/14	0.1	136.50	1	138.50	136.00	-0.9	5,909	-0.02%
2021/12/13	0	150.00	0	0.00	143.50	0	6,037	0.00%
2021/12/10	1	149.00	0	0.00	149.50	1	6,208	0.02%
2021/12/09	0.1	148.00	0	0.00	147.50	0.1	6,345	0.00%
2021/12/08	1.1	148.45	1	151.00	147.50	0.1	6,450	0.00%
2021/12/07	6.1	155.24	3	148.67	148.00	3.1	6,508	0.05%
2021/12/06	0	154.00	0	0.00	153.00	0	6,555	0.00%
2021/12/03	2.5	159.20	3	159.17	159.00	-0.5	6,615	-0.01%
2021/12/02	20.3	161.01	7	161.64	157.00	13.3	6,673	0.20%
2021/12/01	3.4	160.53	2	164.00	168.50	1.4	6,636	0.02%
2021/11/30	1	166.50	15	166.77	168.50	-14	6,564	-0.21%
2021/11/29	0	0.00	1	152.50	153.50	-1	6,503	-0.02%
2021/11/26	1	146.50	0	0.00	150.00	1	6,666	0.02%
2021/11/25	0	0.00	1	151.00	150.50	-1	6,865	-0.01%
2021/11/24	1	154.00	3	153.67	154.50	-2	7,011	-0.03%
2021/11/23	4.5	153.53	11	157.45	152.00	-6.6	7,129	-0.09%
2021/11/22	0.1	157.00	0	0.00	162.50	0.1	7,390	0.00%
2021/11/19	2.1	158.43	8	160.00	159.00	-5.9	7,629	-0.08%
2021/11/18	16.5	161.32	9	165.11	158.00	7.5	7,653	0.10%
2021/11/17	2	171.00	3	172.17	169.00	-1	7,661	-0.01%
2021/11/16	0	0.00	1	164.50	167.00	-1	7,615	-0.01%
2021/11/15	14	165.86	1	164.00	163.00	13	7,742	0.17%
2021/11/12	36	157.03	40.3	160.13	161.00	-4.3	7,599	-0.06%
2021/11/11	27	150.24	21.4	148.51	153.50	5.6	7,250	0.08%
2021/11/10	2	136.25	0.2	136.71	140.00	1.8	7,056	0.03%
2021/11/09	2	134.50	1	135.50	134.00	1	7,163	0.01%
2021/11/08	1	136.50	3	135.00	130.50	-2	7,220	-0.03%
2021/11/05	4.2	130.38	3	131.67	134.00	1.2	7,210	0.02%
2021/11/04	2	137.50	1	136.00	136.50	1	7,226	0.01%
2021/11/03	1	134.00	2	138.00	139.00	-1	7,220	-0.01%
2021/11/02	13.2	142.09	62.1	137.60	135.00	-48.9	7,166	-0.68%
2021/11/01	55.1	142.69	7.5	140.90	142.00	47.6	6,977	0.68%
2021/10/29	1	136.50	2	134.75	133.50	-1	6,900	-0.01%
2021/10/28	3.1	136.27	3.3	137.38	134.00	-0.2	6,894	0.00%
2021/10/26	2	134.00	4	131.88	129.00	-2	6,819	-0.03%
2021/10/25	4.1	131.92	10	132.30	133.00	-5.9	6,799	-0.09%
2021/10/22	4	127.13	3	128.00	127.50	1	6,799	0.01%
2021/10/21	6.3	126.72	7	126.36	124.00	-0.7	6,796	-0.01%
2021/10/20	5	120.00	5	121.00	123.00	0	6,816	0.00%
2021/10/18	1	115.00	0.1	114.00	116.00	0.9	6,985	0.01%
2021/10/15	0	0.00	2	115.25	113.50	-2	7,371	-0.03%
2021/10/14	1.1	111.82	0	0.00	112.00	1.1	7,551	0.01%
2021/10/13	1	114.44	2.2	112.04	111.00	-1.2	7,609	-0.02%
2021/10/12	2	114.75	0	0.00	113.00	2	7,760	0.03%
2021/10/08	0	0.00	1.2	122.21	120.50	-1.2	7,862	-0.02%
2021/10/07	1	121.00	2	121.00	119.50	-1	7,868	-0.01%
2021/10/06	1	119.00	2	117.00	116.50	-1	7,948	-0.01%
2021/10/05	1	119.00	1	118.50	118.00	0	8,084	0.00%
2021/10/04	3.5	115.89	0	0.00	111.00	3.5	8,229	0.04%
2021/10/01	2	124.25	2.1	123.38	120.50	-0.1	8,416	0.00%
2021/09/30	7	133.57	8	132.56	131.50	-1	8,517	-0.01%
2021/09/29	3	136.67	2.1	130.07	129.00	0.9	8,590	0.01%
2021/09/28	4	139.25	8	138.75	140.00	-4	8,624	-0.05%
2021/09/27	20	135.95	16.3	137.80	142.50	3.8	8,490	0.04%
2021/09/24	4.2	129.53	11	131.32	132.00	-6.8	8,325	-0.08%
2021/09/23	45	131.17	39.3	128.02	126.00	5.7	8,236	0.07%
2021/09/22	9.1	134.53	14	133.32	129.00	-4.9	8,182	-0.06%
2021/09/17	12	134.83	14	135.14	137.50	-2	8,120	-0.02%
2021/09/16	15.3	136.42	15.2	134.89	135.00	0.1	8,051	0.00%
2021/09/15	15.4	131.14	11	131.68	135.00	4.4	7,897	0.06%
2021/09/14	16	127.53	5	131.80	131.00	11	7,714	0.14%
2021/09/13	9	129.67	8	124.63	124.00	1	7,560	0.01%
2021/09/10	0	123.50	1	121.00	127.00	-1	7,474	-0.01%
2021/09/09	1	123.00	1	122.00	124.50	0	7,416	0.00%
2021/09/08	1.4	119.50	1	117.00	117.00	0.4	7,316	0.01%
2021/09/07	24	122.60	23	118.85	123.50	1	7,255	0.01%
2021/09/06	0	0.00	1	122.00	122.00	-1	7,179	-0.01%
2021/09/03	5.2	133.88	7	131.07	130.00	-1.8	7,155	-0.02%
2021/09/02	3	139.33	6	136.67	135.00	-3	7,337	-0.04%
2021/09/01	14.2	151.29	10	149.85	146.50	4.2	7,370	0.06%
2021/08/31	11	144.73	11.1	148.30	149.00	-0.1	7,208	0.00%
2021/08/30	12	143.67	12	142.04	137.00	0	6,995	0.00%
2021/08/27	7	138.79	7	138.14	135.00	0	6,873	0.00%
2021/08/26	4	137.00	10.5	139.12	141.00	-6.5	6,769	-0.10%
2021/08/25	7	135.21	4	134.38	135.00	3	6,608	0.05%
2021/08/24	5	124.40	7.2	124.55	128.00	-2.2	6,442	-0.03%
2021/08/23	4	125.11	11	124.77	125.00	-7	6,419	-0.11%
2021/08/20	6.1	118.38	2	119.00	117.00	4.1	6,305	0.06%
2021/08/19	14.1	123.84	8	123.81	116.00	6.1	6,190	0.10%
2021/08/18	3	117.83	3	118.67	118.00	0	5,931	0.00%
2021/08/17	7	121.57	5	118.20	116.50	2	5,839	0.03%
2021/08/16	4	115.25	12	115.92	120.00	-8	5,703	-0.14%
2021/08/13	11	117.45	7	118.86	121.00	4	5,605	0.07%
2021/08/12	39	113.86	5	116.00	117.50	34	5,462	0.62%
2021/08/11	1	111.00	36	107.50	107.00	-35	5,376	-0.65%
2021/08/10	3	116.83	5	116.60	116.50	-2	5,319	-0.04%
2021/08/09	1	117.00	4	112.75	112.50	-3	5,237	-0.06%
2021/08/06	1	117.00	0	0.00	117.00	1	5,191	0.02%
2021/08/05	2	123.00	3	122.17	122.50	-1	5,178	-0.02%
2021/08/04	2	123.25	2	121.75	122.50	0	5,177	0.00%
2021/08/03	3	124.83	0	0.00	122.00	3	5,150	0.06%
2021/08/02	2	120.50	2	120.00	120.00	0	5,104	0.00%
2021/07/30	3	128.17	2	123.50	119.00	1	5,061	0.02%
2021/07/29	2	124.00	4	125.13	128.00	-2	5,003	-0.04%
2021/07/28	3	119.17	5	119.00	118.50	-2	4,941	-0.04%
2021/07/27	6	130.83	8	127.81	127.00	-2	4,870	-0.04%
2021/07/26	13	137.69	8	138.38	133.50	5	4,824	0.10%
2021/07/23	6	134.25	4	131.63	133.00	2	4,700	0.04%
2021/07/22	10	134.55	5	132.90	133.50	5	4,632	0.11%
2021/07/21	12	131.38	109	129.08	135.00	-97	4,478	-2.17%	大賣/
2021/07/20	104	126.14	4	121.88	126.50	100	4,076	2.45%	大買/
2021/07/19	7	118.79	10	117.75	115.00	-3	3,886	-0.08%
2021/07/16	5	121.50	86	117.53	120.00	-81	3,859	-2.10%
2021/07/15	114	118.00	39	115.78	118.50	75	3,695	2.03%	大買/
2021/07/14	3	108.17	4	104.00	108.00	-1	3,595	-0.03%
2021/07/13	12	111.58	4	110.50	109.50	8	3,546	0.23%
2021/07/12	4	114.50	8.2	116.96	115.00	-4.2	3,468	-0.12%
2021/07/09	4.3	105.51	29	103.83	109.00	-24.7	3,288	-0.75%
2021/07/08	64	104.03	53	102.56	104.50	11	3,083	0.36%
2021/07/07	17	94.24	22	96.06	95.00	-5	2,845	-0.18%
2021/07/06	10	92.95	4	92.48	92.50	6	2,748	0.22%
2021/07/05	1	88.20	6	94.60	95.90	-5	2,734	-0.18%
2021/07/01	1	86.10	4	87.95	85.00	-3	2,664	-0.11%
2021/06/30	0	0.00	2	82.65	83.90	-2	2,686	-0.07%
2021/06/29	1	84.00	5	84.32	82.10	-4	2,787	-0.14%
2021/06/28	2	83.15	0	0.00	83.70	2	3,250	0.06%
2021/06/23	3	82.87	0	0.00	82.50	3	3,833	0.08%
2021/06/21	0	0.00	4	82.40	81.30	-4	4,429	-0.09%
2021/06/18	2	86.80	0	0.00	84.80	2	4,738	0.04%
2021/06/15	0	0.00	2	87.10	87.40	-2	4,848	-0.04%
2021/06/11	1	90.60	2	88.50	86.30	-1	4,868	-0.02%
2021/06/10	10	88.91	2	93.75	88.20	8	4,837	0.17%
2021/06/09	1	89.60	6	92.35	93.80	-5	4,614	-0.11%
2021/06/08	0	0.00	4	86.40	85.30	-4	4,479	-0.09%
2021/06/07	1	86.50	0	0.00	84.70	1	4,444	0.02%
2021/06/04	2	85.10	0	0.00	85.10	2	4,421	0.05%
2021/06/03	3	86.03	4	87.35	85.00	-1	4,386	-0.02%
2021/06/02	18	86.10	18	86.62	84.30	0	4,339	0.00%
2021/06/01	27	82.40	25.1	83.55	88.30	2	4,177	0.05%
2021/05/31	1	78.50	3	80.30	80.30	-2	4,056	-0.05%
2021/05/28	1	70.60	0	0.00	73.00	1	3,994	0.03%
2021/05/27	2	69.80	0	0.00	68.90	2	4,028	0.05%
2021/05/25	1	68.50	2	69.30	68.00	-1	4,031	-0.02%
2021/05/24	0	0.00	1	64.50	66.00	-1	4,037	-0.02%
2021/05/20	2	64.00	0	0.00	62.00	2	4,075	0.05%
2021/05/14	2	62.60	0	0.00	61.00	2	4,171	0.05%
2021/05/11	1	69.50	0	0.00	66.10	1	4,139	0.02%
2021/05/10	2	72.80	1	72.10	72.10	1	4,136	0.02%
2021/05/06	1	72.00	0	0.00	72.20	1	4,139	0.02%
2021/05/04	0	0.00	2	69.10	73.60	-2	4,147	-0.05%
2021/05/03	2	78.20	3	78.30	76.30	-1	4,143	-0.02%
2021/04/29	0	0.00	3	84.37	82.60	-3	4,131	-0.07%
2021/04/28	1	85.50	1	86.80	85.00	0	4,149	0.00%
2021/04/27	2	87.70	3	87.60	87.30	-1	4,187	-0.02%
2021/04/23	1	84.20	1	84.70	83.80	0	4,397	0.00%
2021/04/22	5	85.48	0	0.00	81.10	5	4,626	0.11%
2021/04/21	2	89.15	6	88.55	89.20	-4	4,602	-0.09%
2021/04/20	6	88.83	0	0.00	88.20	6	4,619	0.13%
2021/04/19	5	87.68	0	0.00	87.00	5	4,606	0.11%
2021/04/16	2	85.15	1	88.00	86.00	1	4,600	0.02%
2021/04/14	6	79.43	5	78.68	83.20	1	4,591	0.02%
2021/04/13	1	85.30	3	83.70	82.50	-2	4,620	-0.04%
2021/04/12	2	86.55	6	85.00	82.40	-4	4,650	-0.09%
2021/04/09	12	91.71	8	92.24	89.50	4	4,713	0.08%
2021/04/08	6	87.78	2	87.20	88.20	4	4,824	0.08%
2021/04/07	4	88.65	2	88.25	87.50	2	5,301	0.04%
2021/04/06	6	89.82	1	92.50	88.30	5	5,451	0.09%
2021/04/01	0	0.00	5	89.16	88.10	-5	5,410	-0.09%
2021/03/31	71	95.32	116	95.01	91.40	-45	5,336	-0.84%	大賣/
2021/03/30	59	91.89	8	88.65	92.40	51	4,932	1.03%
2021/03/29	6	84.65	3.1	84.76	84.00	2.9	4,798	0.06%
2021/03/26	3	86.33	6	85.43	85.20	-3	4,834	-0.06%
2021/03/25	18.1	84.22	11	81.61	84.70	7.1	4,620	0.15%
2021/03/24	2	80.60	5	79.96	81.40	-3	4,333	-0.07%
2021/03/23	56	76.65	53	74.76	74.00	3	4,595	0.07%
2021/03/22	4	66.53	5	69.66	71.10	-1	4,348	-0.02%
2021/03/19	0	0.00	4	67.35	67.30	-4	4,351	-0.09%
2021/03/17	1	65.40	0	0.00	65.60	1	4,816	0.02%
2021/03/16	2	65.00	0	0.00	65.20	2	5,053	0.04%
2021/03/15	0	0.00	3	65.83	65.10	-3	5,098	-0.06%
2021/03/12	1	64.00	0	0.00	63.80	1	5,043	0.02%
2021/03/10	0	0.00	30	59.26	59.20	-30	5,047	-0.59%
2021/03/08	5	62.90	0	0.00	62.00	5	5,077	0.10%
2021/03/05	15	62.57	0	0.00	62.60	15	5,088	0.29%
2021/03/03	0	0.00	1	63.50	63.30	-1	5,135	-0.02%
2021/03/02	4	64.60	3	65.87	62.50	1	5,139	0.02%
2021/02/26	2	62.40	0	0.00	64.20	2	5,139	0.04%
2021/02/25	1	64.10	2	62.50	62.60	-1	5,301	-0.02%
2021/02/23	7	64.10	0	0.00	63.80	7	5,434	0.13%
2021/02/22	1	64.80	2	64.70	64.80	-1	5,439	-0.02%
2021/02/19	0	0.00	3	64.33	64.90	-3	5,423	-0.06%
2021/02/18	3	64.30	6	63.35	64.30	-3	5,400	-0.06%
2021/02/17	0	0.00	2	60.25	60.90	-2	5,349	-0.04%
2021/02/05	1	56.60	3	56.43	56.50	-2	5,320	-0.04%
2021/02/04	0	0.00	1	58.30	57.40	-1	5,329	-0.02%
2021/02/03	1	57.20	9	58.59	57.90	-8	5,357	-0.15%
2021/02/01	10	57.70	0	0.00	57.10	10	5,530	0.18%
2021/01/29	1	57.90	1	58.20	58.20	0	5,530	0.00%
2021/01/26	1	61.00	3	58.93	58.60	-2	5,500	-0.04%
2021/01/25	3	59.77	0	0.00	60.00	3	5,485	0.05%
2021/01/21	0	62.40	10	59.38	60.40	-10	5,461	-0.18%
2021/01/20	2	61.75	1	60.58	60.60	1	5,438	0.02%
2021/01/19	2	65.30	1	67.30	65.20	1	5,382	0.02%
2021/01/18	13	67.85	2	67.70	67.70	11	5,321	0.21%
2021/01/15	3	67.56	9	68.69	69.90	-6	5,149	-0.12%
2021/01/14	2	64.40	0	0.00	63.60	2	4,905	0.04%
2021/01/13	0	0.00	6	61.50	64.40	-6	4,885	-0.12%
2021/01/12	1	62.90	3	62.68	61.50	-2	4,855	-0.04%
2021/01/11	1	64.40	4	63.98	63.80	-3	4,835	-0.06%
2021/01/08	4	63.75	0	0.00	63.30	4	4,847	0.08%
2021/01/06	7	67.00	9.1	68.02	63.70	-2.1	4,958	-0.04%
2021/01/05	70	68.04	65	67.48	67.60	5	4,950	0.10%
2021/01/04	22	69.90	26	69.98	69.00	-4	4,909	-0.08%
2020/12/31	22	68.64	25	69.72	69.60	-3	4,771	-0.06%
2020/12/30	36	69.36	33	69.32	66.70	3	4,517	0.07%
2020/12/29	0	0.00	13	64.11	66.00	-13	3,990	-0.33%
2020/12/28	1	60.40	0	0.00	60.00	1	3,785	0.03%
2020/12/25	6	61.32	2	61.38	60.00	4	3,735	0.11%
2020/12/24	2	61.70	0	0.00	60.70	2	3,695	0.05%
2020/12/23	11.1	60.52	1	61.50	62.60	10.1	3,617	0.28%
2020/12/22	29.1	63.55	30	62.33	58.90	-0.9	3,540	-0.03%
2020/12/21	2	59.30	3	60.17	59.10	-1	3,390	-0.03%
2020/12/18	11	61.86	35	63.08	62.00	-24	3,319	-0.72%
2020/12/17	98	65.02	61	64.69	63.10	37	3,093	1.20%
2020/12/16	3	59.40	8	59.99	60.90	-5	2,708	-0.18%
2020/12/15	10	57.54	32	59.49	55.40	-22	2,608	-0.84%
2020/12/14	55	59.96	90	61.79	61.50	-35	2,487	-1.41%
2020/12/11	228	61.03	431	60.24	62.10	-203	2,274	-8.93%	大買/大賣/鉅額交易
2020/12/10	294	56.17	48	53.67	56.50	246	1,973	12.47%	大買/鉅額交易
2020/12/09	24	50.98	9	50.49	51.40	15	1,691	0.89%
2020/12/07	2	44.80	0	0.00	46.00	2	1,599	0.13%
2020/12/03	2	47.55	0	0.00	46.50	2	1,563	0.13%
2020/12/02	0	0.00	1	46.80	46.00	-1	1,524	-0.07%
2020/11/30	1	49.05	4	47.90	47.30	-3	1,499	-0.20%
2020/11/27	2	45.68	2	46.00	46.00	0	1,450	0.00%
2020/11/26	1	46.40	6	46.61	46.40	-5	1,438	-0.35%
2020/11/25	14	45.84	2	46.33	45.25	12	1,409	0.85%
2020/11/24	9	47.47	19	47.48	47.00	-10	1,353	-0.74%
2020/11/23	1	47.20	0	0.00	48.10	1	1,182	0.08%
2020/11/20	2	44.00	0	0.00	43.75	2	1,067	0.19%
2020/11/17	1	41.90	0	0.00	41.65	1	974	0.10%
2020/11/16	8	41.31	1	40.85	40.40	7	977	0.72%
2020/11/13	2	41.68	1	41.25	41.25	1	964	0.10%
2020/11/12	3	41.85	2	41.80	41.80	1	964	0.10%
2020/11/11	3	43.27	4	43.15	42.80	-1	961	-0.10%
2020/11/10	7	43.79	5	43.86	42.20	2	940	0.21%
2020/11/06	0	38.58	0	0.00	38.30	0	767	0.00%
2020/11/05	1	39.05	0	0.00	39.00	1	759	0.13%
2020/11/04	1	39.30	0	0.00	39.50	1	768	0.13%
2020/10/29	0	40.60	1	40.50	40.80	-1	786	-0.13%
2020/10/26	0	0.00	2	40.28	40.00	-2	786	-0.25%
2020/10/23	3	40.80	1	40.70	40.75	2	788	0.25%
2020/10/22	1	40.65	0	0.00	40.50	1	805	0.12%
2020/10/20	2	41.85	3	41.77	41.35	-1	848	-0.12%
2020/10/19	1	41.70	1	42.20	42.20	0	842	0.00%
2020/10/16	9	41.52	18	41.49	42.30	-9	846	-1.06%
2020/10/15	0	0.00	3	43.57	43.70	-3	824	-0.36%
2020/10/14	6	42.09	30	40.89	41.60	-24	718	-3.34%
2020/10/13	12	40.06	1	39.90	39.65	11	686	1.60%
2020/09/24	0	0.00	3	34.60	34.60	-3	1,228	-0.24%
2020/09/21	4	37.80	0	0.00	36.80	4	1,300	0.31%
2020/09/18	6	37.84	0	0.00	37.75	6	1,306	0.46%
2020/09/17	8	38.08	0	0.00	37.80	8	1,323	0.60%
2020/09/15	10	37.25	0	0.00	36.70	10	1,356	0.74%
2020/09/04	0	0.00	3	37.00	36.95	-3	1,428	-0.21%
2020/08/24	0	0.00	1	35.40	35.35	-1	1,706	-0.06%
2020/08/21	1	35.35	1	35.30	36.30	0	1,779	0.00%
2020/08/20	3	35.48	20	36.00	34.85	-17	1,927	-0.88%
2020/08/19	4	38.73	3	38.37	38.30	1	1,977	0.05%
2020/08/18	0	0.00	1	39.80	39.45	-1	1,981	-0.05%
2020/08/17	2	41.43	4	40.88	40.60	-2	1,998	-0.10%
2020/08/14	0	0.00	5	40.30	40.55	-5	1,983	-0.25%
2020/08/13	1	39.50	6	41.10	39.05	-5	1,974	-0.25%
2020/08/12	1	38.30	1	38.55	39.05	0	1,963	0.00%
2020/08/11	1	38.50	1	38.95	38.40	0	1,959	0.00%
2020/08/10	3	39.88	3	39.73	39.50	0	1,958	0.00%
2020/08/07	3	39.43	5	39.50	39.80	-2	1,954	-0.10%
2020/08/06	2	39.50	0	0.00	39.10	2	1,950	0.10%
2020/08/05	3	39.53	0	0.00	39.50	3	1,948	0.15%
2020/08/03	3	38.95	0	0.00	39.65	3	1,957	0.15%
2020/07/31	1	38.50	0	0.00	38.50	1	1,982	0.05%
2020/07/28	0	0.00	5	37.78	36.70	-5	1,975	-0.25%
2020/07/27	2	40.43	3	39.18	39.00	-1	1,957	-0.05%
2020/07/24	2	40.03	0	0.00	40.00	2	1,937	0.10%
2020/07/23	1	40.30	1	40.70	40.40	0	1,919	0.00%
2020/07/22	5	40.96	0	0.00	40.85	5	1,912	0.26%
2020/07/21	5	39.32	5	39.49	39.50	0	1,893	0.00%
2020/07/20	5	37.90	0	0.00	39.60	5	1,880	0.27%
2020/07/17	9	39.11	9	38.12	38.25	0	1,859	0.00%
2020/07/16	1	41.10	9	40.52	40.45	-8	1,832	-0.44%
2020/07/15	9	41.37	6	40.92	40.00	3	1,826	0.16%
2020/07/14	22	41.61	12	42.00	41.00	10	1,797	0.56%
2020/07/13	17	43.03	15	43.72	43.70	2	1,764	0.11%
2020/07/10	10	46.73	9	46.53	45.00	1	1,718	0.06%
2020/07/09	1	48.50	2	49.68	49.70	-1	1,567	-0.06%
2020/07/08	0	0.00	4	44.20	45.20	-4	1,547	-0.26%
2020/07/07	10	41.21	19	41.08	41.10	-9	1,477	-0.61%
2020/07/06	14	37.50	17	37.90	39.60	-3	1,351	-0.22%
2020/07/03	2	37.00	7	35.86	36.00	-5	1,281	-0.39%
2020/07/02	2	36.00	3	36.60	36.75	-1	1,261	-0.08%
2020/07/01	8	35.29	8	35.69	35.90	0	1,246	0.00%
2020/06/30	1	33.90	1	33.95	34.00	0	1,199	0.00%
2020/06/29	3	33.08	1	33.85	32.95	2	1,187	0.17%
2020/06/24	8	34.41	0	0.00	33.60	8	1,178	0.68%
2020/06/23	5	33.37	1	33.20	34.15	4	1,160	0.34%
2020/06/19	1	33.40	0	0.00	32.50	1	1,114	0.09%
2020/06/12	2	33.00	0	0.00	32.90	2	1,076	0.19%
2020/06/11	2	34.93	6	34.62	34.70	-4	1,059	-0.38%
2020/06/10	7	36.17	2	36.35	36.15	5	1,047	0.48%
2020/06/09	0	0.00	3	37.18	37.05	-3	1,035	-0.29%
2020/06/08	2	35.65	2	36.45	34.20	0	965	0.00%
2020/06/03	0	0.00	1	37.00	36.95	-1	901	-0.11%
2020/06/01	1	36.40	1	37.50	37.00	0	854	0.00%
2020/05/28	7	36.49	15	36.37	35.00	-8	778	-1.03%
2020/05/27	26	38.30	16	38.24	38.40	10	707	1.41%
2020/05/26	0	0.00	9	34.66	34.95	-9	556	-1.62%
2020/05/14	2	30.05	2	29.45	29.45	0	441	0.00%
2020/05/08	2	31.05	11	32.00	31.45	-9	411	-2.19%
2020/05/07	20	32.75	15	32.47	32.35	5	398	1.26%
2020/05/06	0	0.00	1	30.00	29.80	-1	382	-0.26%
2020/04/29	0	0.00	5	30.50	29.10	-5	382	-1.31%
2020/04/24	5	28.00	0	0.00	28.05	5	371	1.35%
2020/04/20	0	28.25	0	0.00	28.00	0	373	0.00%
2020/04/16	0	0.00	2	27.80	27.75	-2	382	-0.52%
2020/04/14	0	0.00	7	27.90	27.70	-7	382	-1.83%
2020/04/13	3	26.82	2	28.20	28.20	1	380	0.26%
2020/04/09	2	26.30	3	27.12	26.00	-1	377	-0.27%
2020/04/01	0	0.00	2	24.40	24.00	-2	405	-0.49%
2020/02/24	8	28.94	0	0.00	28.90	8	847	0.94%
2020/02/20	0	0.00	1	28.95	29.00	-1	859	-0.12%
2020/02/13	0	28.30	0	0.00	27.95	0	849	0.00%
2020/02/07	1	29.20	1	29.00	27.60	0	847	0.00%
2020/02/06	4	27.51	2	28.00	28.00	2	830	0.24%
2020/01/30	0	0.00	0.2	27.75	27.75	-0.2	841	-0.02%
2020/01/15	0	0.00	0.2	30.80	30.80	-0.2	911	-0.02%
2020/01/14	0	0.00	1	31.55	31.50	-1	903	-0.11%
2020/01/13	0.1	31.40	0	0.00	31.55	0.1	897	0.01%
2020/01/10	0	0.00	5	30.99	30.30	-5	871	-0.57%
2020/01/09	0.1	30.30	0	0.00	30.20	0.1	866	0.01%
2020/01/08	0	0.00	0.2	30.20	30.35	-0.2	861	-0.02%
2020/01/07	0.1	31.50	0	0.00	31.65	0.1	856	0.01%
2020/01/06	0	0.00	0.1	30.30	30.50	-0.1	846	-0.01%
2020/01/03	5	31.30	0	0.00	31.30	5	841	0.59%
2020/01/02	2.1	30.99	2	32.05	32.05	0.1	820	0.01%
2019/12/23	1	30.05	1	30.60	30.00	0	756	0.00%
2019/12/20	8	32.95	0	0.00	31.00	8	750	1.07%
2019/12/19	0.2	32.00	0	0.00	31.95	0.2	735	0.03%
2019/12/18	2	31.75	2	32.90	32.90	0	741	0.00%
2019/12/16	3	31.98	3	31.48	32.45	0	713	0.00%
2019/12/13	0	0.00	28	30.83	31.65	-28	633	-4.42%
2019/12/11	4	31.35	20	30.25	29.60	-16	534	-2.99%
2019/12/10	0	0.00	2	27.95	29.30	-2	432	-0.46%
2019/12/06	3	27.38	4	28.09	27.20	-1	399	-0.25%
2019/12/05	5	27.41	1	27.10	27.10	4	391	1.02%
2019/12/04	0	0.00	5	27.55	27.65	-5	387	-1.29%
2019/12/03	0	0.00	2	26.25	26.25	-2	383	-0.52%
2019/12/02	1	26.00	0	0.00	26.20	1	383	0.26%
2019/11/25	2	26.80	0	0.00	26.60	2	375	0.53%
2019/11/22	2	27.40	0	0.00	27.55	2	370	0.54%
2019/11/21	4	28.11	1	29.10	28.00	3	364	0.82%
2019/11/20	2	27.50	2	26.80	27.90	0	307	0.00%
2019/10/31	2	26.23	1	26.30	25.90	1	268	0.37%
2019/10/29	0	0.00	2	27.65	26.75	-2	260	-0.77%
2019/10/28	3	27.87	2	28.33	27.80	1	248	0.40%
2019/10/25	0	0.00	2	26.35	27.60	-2	205	-0.97%
2019/10/24	0	0.00	2	23.95	25.35	-2	164	-1.21%
2019/10/21	0	0.00	3	23.68	23.65	-3	163	-1.84%
2019/10/14	4	23.73	0	0.00	23.60	4	177	2.26%
2019/10/09	1	24.00	0	0.00	23.65	1	177	0.56%
2019/10/08	0	0.00	1	24.10	24.10	-1	178	-0.56%
2019/09/25	0	0.00	1	24.65	24.65	-1	183	-0.54%
2019/09/24	2	25.05	2	25.00	25.20	0	197	0.00%
2019/09/23	1	26.50	2	26.45	25.30	-1	190	-0.52%
2019/09/20	1	25.00	1	25.65	26.05	0	169	0.00%
2019/09/19	2	24.23	0	0.00	23.70	2	146	1.37%
2019/09/16	1	24.15	0	0.00	24.00	1	137	0.73%
2019/08/27	0	0.00	1	23.50	23.20	-1	134	-0.74%
2019/08/26	1	23.10	0	0.00	23.20	1	134	0.74%
2019/08/22	2	25.00	0	0.00	24.55	2	126	1.59%
2019/08/20	0	0.00	3	24.60	25.00	-3	118	-2.54%
2019/08/06	1	22.95	0	0.00	23.00	1	124	0.80%
2019/07/30	1	23.70	1	23.80	23.80	0	129	0.00%
2019/07/29	1	24.30	0	0.00	24.30	1	130	0.77%
2019/07/25	3	24.33	0	0.00	24.05	3	131	2.28%
2019/07/22	11	24.29	0	0.00	24.00	11	141	7.80%
2019/06/03	1	22.30	0	0.00	22.45	1	294	0.34%
2019/04/29	0	0.00	25	24.60	23.95	-25	287	-8.70%
2019/04/26	0	0.00	1	25.60	25.30	-1	281	-0.35%
2019/04/22	26	28.76	0	0.00	28.30	26	255	10.16%
2019/04/18	2	28.78	14	28.98	28.20	-12	215	-5.57%
2019/04/17	0	0.00	6	27.71	27.95	-6	164	-3.65%
2019/04/16	2	25.48	0	0.00	25.60	2	109	1.83%
2019/04/02	0	0.00	1	23.60	23.75	-1	90	-1.11%
2019/03/04	0	22.70	0	0.00	22.10	0	79	0.00%
2019/02/12	0	0.00	1	21.45	21.45	-1	68	-1.46%
2019/01/15	1	20.80	0	0.00	20.75	1	75	1.32%
2018/12/13	12	21.00	0	0.00	21.05	12	95	12.58%
2018/12/06	0	0.00	1	21.65	21.60	-1	93	-1.07%
2018/11/12	0	0.00	3	20.25	20.25	-3	80	-3.72%
2018/10/11	0	0.00	1	21.20	21.15	-1	102	-0.97%
2018/09/28	1	25.55	0	0.00	25.70	1	98	1.01%
2018/08/29	0	0.00	5	26.17	26.10	-5	157	-3.17%
2018/08/28	0	0.00	4	25.70	25.75	-4	158	-2.52%
2018/08/21	2	26.00	0	0.00	25.95	2	173	1.15%
2018/08/20	7	26.16	0	0.00	26.05	7	179	3.90%
2018/08/13	1	26.90	0	0.00	25.40	1	207	0.48%
2018/08/08	1	28.65	1	28.25	28.25	0	200	0.00%
2018/08/03	0	0.00	1	27.85	27.85	-1	200	-0.50%
2018/08/02	1	28.15	0	0.00	28.10	1	199	0.50%
2018/08/01	1	29.15	0	0.00	28.60	1	198	0.50%
2018/07/31	0	0.00	1	28.45	28.70	-1	192	-0.52%
2018/07/27	1	28.05	1	28.45	28.35	0	187	0.00%
2018/07/26	0	0.00	1	27.35	27.10	-1	184	-0.54%
2018/07/23	1	27.05	0	0.00	27.00	1	187	0.53%
2018/07/17	1	27.95	0	0.00	27.70	1	199	0.50%
2018/07/16	0	0.00	2	28.53	28.55	-2	206	-0.97%
2018/07/13	0	0.00	1	27.65	28.00	-1	211	-0.47%
2018/07/09	0	0.00	1	27.20	26.95	-1	344	-0.29%
2018/07/03	1	26.80	0	0.00	26.30	1	414	0.24%
2018/07/02	1	27.10	1	27.90	27.10	0	413	0.00%
2018/06/27	1	27.30	0	0.00	27.15	1	412	0.24%
2018/06/26	1	27.50	1	27.90	27.80	0	410	0.00%
2018/06/12	1	30.00	0	0.00	29.50	1	408	0.24%
2018/06/11	0	0.00	1	28.90	29.00	-1	383	-0.26%
2018/06/08	1	28.30	0	0.00	27.90	1	377	0.27%
2018/06/06	0	0.00	1	29.10	28.80	-1	373	-0.27%
2018/06/05	1	28.35	0	0.00	28.60	1	369	0.27%
2018/06/01	0	0.00	1	28.65	28.60	-1	366	-0.27%
2018/05/30	0	0.00	1	27.90	28.05	-1	357	-0.28%
2018/05/29	2	28.10	2	28.75	28.40	0	355	0.00%
2018/05/28	0	0.00	2	28.60	28.20	-2	353	-0.57%
2018/05/25	3	28.70	0	0.00	28.35	3	348	0.86%
2018/05/24	0	0.00	1	29.00	28.00	-1	340	-0.29%
2018/05/22	0	0.00	3	26.15	26.20	-3	322	-0.93%
2018/05/08	0	0.00	2	26.50	26.20	-2	326	-0.61%
2018/04/26	3	26.30	0	0.00	25.80	3	325	0.92%
2018/04/25	5	26.50	5	27.15	26.30	0	325	0.00%
2018/04/24	6	26.55	0	0.00	26.65	6	321	1.87%
2018/04/20	11	27.60	0	0.00	27.80	11	315	3.49%
2018/04/19	1	29.00	0	0.00	28.70	1	308	0.32%
2018/04/18	0	0.00	1	31.20	29.00	-1	301	-0.33%
2018/04/17	1	30.15	1	31.25	30.85	0	264	0.00%
2018/04/16	0	0.00	5	29.40	30.25	-5	236	-2.12%
2018/04/13	0	0.00	5	28.30	28.15	-5	178	-2.80%
2018/04/11	5	27.60	0	0.00	27.85	5	199	2.51%
2018/04/10	5	29.30	2	28.95	27.70	3	196	1.53%
2018/02/27	1	26.20	0	0.00	25.20	1	162	0.62%
2018/01/24	0	0.00	1	27.25	27.25	-1	337	-0.30%
2018/01/23	1	28.00	0	0.00	27.40	1	482	0.21%
2018/01/19	1	27.75	0	0.00	27.55	1	684	0.15%
2018/01/09	2	27.55	0	0.00	27.30	2	703	0.28%
2018/01/05	1	27.35	0	0.00	28.40	1	680	0.15%
2018/01/04	8	27.22	1	26.95	27.20	7	671	1.04%