瑞鼎 (3592)-富邦-南屯券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
427.0
漲跌
▲0.5
漲幅
+0.12%
成交量
459張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	416.00	0.1	416.50	415.00	1.9	771	0.25%
2024/06/05	0	0.00	1	427.00	421.50	-1	755	-0.13%
2024/06/03	1.2	420.25	0	0.00	420.50	1.2	735	0.16%
2024/05/28	0	0.00	0.1	417.00	413.00	-0.1	756	-0.01%
2024/05/27	0	0.00	0.1	405.00	403.50	-0.1	746	-0.01%
2024/05/16	1	411.00	1	413.50	411.50	0	772	0.00%
2024/05/15	0	0.00	0.1	412.00	413.00	-0.1	791	-0.01%
2024/05/10	1	416.00	1	419.00	416.50	0	804	0.00%
2024/05/09	0	0.00	5	427.70	426.50	-5	788	-0.63%
2024/05/08	2.1	425.80	1	433.50	433.50	1.1	782	0.13%
2024/05/07	0	0.00	1	449.00	453.00	-1	758	-0.13%
2024/04/29	1	430.00	1	432.50	432.00	0	734	0.00%
2024/04/22	0	0.00	1	413.00	411.00	-1	732	-0.14%
2024/04/19	0	417.50	0	0.00	420.00	0	729	0.00%
2024/04/18	1.1	437.67	0	0.00	436.50	1.1	722	0.15%
2024/04/17	0	0.00	7	446.36	445.50	-7	724	-0.97%
2024/04/16	8	442.81	2	444.48	439.50	6	723	0.83%
2024/04/12	3	457.50	2	454.00	453.00	1	732	0.14%
2024/04/11	5	460.90	0	0.00	458.00	5	725	0.69%
2024/04/10	2	490.75	3	483.50	481.50	-1	694	-0.14%
2024/04/09	2	480.00	1	476.00	476.50	1	686	0.15%
2024/04/02	0	0.00	0.1	486.01	486.50	-0.1	682	-0.01%
2024/04/01	1	477.00	2	482.00	480.00	-1	679	-0.15%
2024/03/29	1	478.50	0	0.00	478.50	1	674	0.15%
2024/03/28	0.1	477.00	0	0.00	473.00	0.1	676	0.01%
2024/03/25	2	480.00	0	0.00	477.50	2	672	0.30%
2024/03/22	0.1	485.00	1	485.50	486.50	-1	669	-0.14%
2024/03/21	0	0.00	1	491.50	494.50	-1	667	-0.15%
2024/03/20	1	495.00	1	496.50	484.00	0	663	0.00%
2024/03/19	1	490.00	4.1	495.04	498.00	-3.1	650	-0.47%
2024/03/18	0	0.00	1	491.50	481.50	-1	629	-0.16%
2024/03/15	0	0.00	1	491.50	479.50	-1	622	-0.16%
2024/03/14	3.1	482.66	12	483.04	476.50	-8.9	606	-1.47%
2024/03/13	1	491.50	25.1	482.50	486.00	-24.1	594	-4.04%
2024/03/12	0	0.00	3.1	481.05	489.00	-3.1	572	-0.53%
2024/03/11	0.1	464.50	1	467.00	463.00	-1	550	-0.17%
2024/03/08	1	465.50	0	0.00	462.00	1	550	0.18%
2024/03/07	3	481.67	1	470.00	470.50	2	541	0.37%
2024/03/06	4	476.75	2	475.50	472.00	2	531	0.38%
2024/03/05	5	478.99	5	479.00	475.00	0	529	0.01%
2024/03/04	4.1	489.59	2	495.00	480.00	2.1	519	0.40%
2024/03/01	2.1	473.91	4.1	482.41	477.00	-2	493	-0.41%
2024/02/27	0	0.00	1.3	454.77	449.00	-1.3	455	-0.29%
2024/02/26	1	447.00	0	0.00	445.00	1	451	0.22%
2024/02/22	0.1	459.00	0	0.00	460.00	0.1	449	0.01%
2024/02/20	0	0.00	1.1	447.36	444.50	-1.1	440	-0.24%
2024/02/16	1	443.00	1.5	440.08	436.00	-0.5	440	-0.12%
2024/02/15	0	0.00	6	408.58	416.00	-6	428	-1.40%
2024/02/05	1	380.00	0	0.00	378.50	1	416	0.24%
2024/01/26	0	379.00	0	0.00	377.00	0	502	0.00%
2024/01/18	2	388.00	0	0.00	387.50	2	528	0.38%
2024/01/17	3	399.50	1	395.50	394.00	2	526	0.38%
2024/01/16	0	0.00	1	402.00	404.50	-1	525	-0.19%
2024/01/15	0	0.00	0.1	403.50	403.50	-0.1	538	-0.02%
2024/01/12	0.1	397.00	0	0.00	396.50	0.1	543	0.02%
2024/01/10	1	399.00	0	399.00	398.00	1	577	0.18%
2024/01/09	0	403.50	4.4	403.27	401.50	-4.4	593	-0.74%
2024/01/02	0.4	395.07	0	0.00	394.50	0.4	588	0.06%
2023/12/29	0.1	399.50	0	0.00	400.50	0.1	590	0.02%
2023/12/27	1	395.50	0	0.00	395.50	1	589	0.17%
2023/12/26	1	389.00	0	0.00	391.50	1	588	0.17%
2023/12/25	1	393.00	1	391.00	388.50	0	590	0.00%
2023/12/22	0.1	392.00	0	0.00	393.50	0.1	590	0.01%
2023/12/18	2	390.50	2	392.50	396.50	0	605	0.00%
2023/12/13	0	0.00	0.6	388.00	385.00	-0.6	640	-0.09%
2023/12/07	4	393.13	2	393.00	393.00	2	714	0.28%
2023/12/04	0.1	402.50	0	0.00	403.50	0.1	749	0.01%
2023/12/01	1	404.00	1	401.50	402.00	0	760	0.00%
2023/11/28	0	0.00	1	403.00	403.00	-1	803	-0.12%
2023/11/27	1	404.50	1	402.50	397.00	0	800	0.00%
2023/11/24	0.1	392.00	0	0.00	394.50	0.1	788	0.01%
2023/11/21	0	399.50	0	0.00	398.50	0	774	0.00%
2023/11/14	0.1	397.50	0	0.00	400.50	0.1	746	0.01%
2023/11/13	0.1	398.00	1	395.54	400.00	-1	740	-0.13%
2023/11/10	1.3	392.30	3	393.50	393.00	-1.8	730	-0.24%
2023/11/08	3	378.33	2	379.00	380.00	1	697	0.14%
2023/11/07	0	0.00	0.1	384.50	386.00	-0.1	689	-0.01%
2023/11/06	0	0.00	3.1	381.68	383.50	-3.1	685	-0.45%
2023/11/03	0	375.00	0	0.00	373.50	0	673	0.00%
2023/11/02	1	374.00	1.1	374.05	375.50	-0.1	667	-0.01%
2023/10/30	1	365.00	2	367.75	365.50	-1	654	-0.15%
2023/10/27	2	355.00	0	0.00	354.50	2	650	0.31%
2023/10/24	1	362.50	0	0.00	362.50	1	664	0.15%
2023/10/20	0	0.00	1	375.00	377.00	-1	649	-0.15%
2023/10/19	1	386.00	3	381.83	373.50	-2	647	-0.31%
2023/10/17	0	0.00	1	373.50	372.50	-1	605	-0.17%
2023/10/16	1	360.00	1	363.50	363.00	0	592	0.00%
2023/10/06	1	368.00	1	361.50	360.50	0	585	0.00%
2023/10/03	0	0.00	1	369.00	361.00	-1	588	-0.17%
2023/09/27	1	358.00	0	0.00	358.00	1	591	0.17%
2023/09/26	0	0.00	1	363.00	361.50	-1	590	-0.17%
2023/09/25	1	367.00	0	0.00	369.00	1	591	0.17%
2023/09/22	1	365.50	0	0.00	368.00	1	593	0.17%
2023/09/20	1	367.00	0	0.00	358.50	1	622	0.16%
2023/09/15	0	0.00	1	378.00	375.50	-1	606	-0.16%
2023/09/14	0	0.00	1	360.00	367.50	-1	580	-0.17%
2023/09/13	0	0.00	1	362.00	358.00	-1	564	-0.18%
2023/09/12	1	347.00	1	362.00	362.00	0	561	0.00%
2023/09/11	0	0.00	1	361.50	357.50	-1	549	-0.18%
2023/09/06	0	353.00	0	0.00	351.00	0	528	0.00%
2023/09/05	1	336.50	4	355.13	360.00	-3	525	-0.57%
2023/08/31	0	0.00	1	318.50	322.00	-1	490	-0.20%
2023/08/24	1	307.00	0	0.00	307.00	1	504	0.20%
2023/08/21	0	0.00	1	295.54	301.50	-1	514	-0.20%
2023/08/18	0.2	298.00	0	0.00	297.00	0.2	512	0.04%
2023/08/17	1	299.00	1	297.50	305.50	0	513	0.00%
2023/08/15	1	314.50	0	0.00	313.50	1	509	0.20%
2023/08/14	1	307.63	0	0.00	309.00	1	515	0.20%
2023/08/10	0.1	309.00	0	0.00	309.50	0.1	513	0.02%
2023/08/09	1	314.00	1	318.00	315.50	0	519	0.00%
2023/08/04	1	323.00	0	0.00	329.00	1	590	0.17%
2023/07/31	0	0.00	3	329.00	330.00	-3	597	-0.50%
2023/07/28	1	326.00	0	0.00	327.00	1	598	0.17%
2023/07/25	0	315.50	0	0.00	318.00	0	599	0.01%
2023/07/24	2.1	317.02	0.1	317.00	313.50	2	611	0.32%
2023/07/21	0.1	321.50	0	0.00	322.00	0.1	627	0.02%
2023/07/19	0	0.00	4	322.25	318.50	-4	663	-0.60%
2023/07/18	3	318.50	0	0.00	317.00	3	679	0.44%
2023/07/14	0	0.00	0.1	325.00	324.00	-0.1	758	-0.01%
2023/07/12	0.1	318.00	0	0.00	315.50	0.1	835	0.01%
2023/07/07	0.1	319.00	0	0.00	315.00	0.1	853	0.01%
2023/07/06	1	324.50	1	327.50	321.50	0	862	0.00%
2023/07/04	0	0.00	0	331.00	331.50	0	898	0.00%
2023/07/03	0	0.00	0.1	326.00	324.00	-0.1	902	-0.01%
2023/06/30	1	321.99	0	0.00	321.00	1	912	0.11%
2023/06/29	0	326.50	1	330.50	325.50	-1	914	-0.11%
2023/06/27	1	360.50	0	0.00	356.50	1	888	0.11%
2023/06/19	0	381.00	0	0.00	378.50	0	985	0.00%
2023/06/13	1	383.50	0	0.00	388.00	1	1,011	0.10%
2023/06/09	0	0.00	0.1	374.00	377.00	-0.1	1,011	0.00%
2023/06/08	0	0.00	1	366.50	371.50	-1	1,012	-0.10%
2023/06/07	0	0.00	3	368.15	368.00	-3	1,022	-0.30%
2023/06/05	0	0.00	0	360.50	362.50	0	1,023	0.00%
2023/06/02	0.1	355.50	1	355.50	356.50	-1	1,025	-0.09%
2023/05/31	2	350.50	0	0.00	350.50	2	1,051	0.19%
2023/05/30	0	0.00	0.1	348.50	349.00	-0.1	1,062	-0.01%
2023/05/29	0	0.00	1	348.50	348.00	-1	1,079	-0.09%
2023/05/25	0	0.00	0	343.50	342.50	0	1,118	0.00%
2023/05/24	0.1	342.50	0	0.00	342.50	0.1	1,137	0.00%
2023/05/22	0	0.00	2	344.99	344.00	-2	1,173	-0.17%
2023/05/19	0.1	339.50	0	0.00	337.00	0.1	1,198	0.01%
2023/05/15	1.1	330.17	2	332.00	333.50	-0.9	1,212	-0.07%
2023/05/12	6.1	341.63	3	336.50	336.50	3.1	1,209	0.25%
2023/05/11	3	354.83	3	356.50	355.50	0	1,187	0.00%
2023/05/10	2	359.75	0	0.00	356.00	2	1,225	0.16%
2023/05/08	0.1	381.00	2	384.00	381.50	-2	1,206	-0.16%
2023/05/05	0.1	377.50	0	0.00	375.50	0.1	1,211	0.00%
2023/04/27	1	380.00	0	0.00	379.00	1	1,234	0.08%
2023/04/26	1	365.50	1	367.00	371.00	0	1,226	0.00%
2023/04/25	1	373.02	0	0.00	373.50	1	1,212	0.08%
2023/04/21	2	409.00	0	0.00	403.50	2	1,205	0.17%
2023/04/20	2	426.00	1	440.50	418.00	1	1,198	0.08%
2023/04/19	2	444.50	2	442.75	435.50	0	1,201	0.00%
2023/04/18	2	443.25	7.2	440.54	444.50	-5.2	1,171	-0.44%
2023/04/17	1	423.00	0	0.00	425.50	1	1,142	0.09%
2023/04/12	1.1	419.64	0	0.00	419.50	1.1	1,218	0.09%
2023/04/11	0	0.00	4	427.13	430.00	-4	1,206	-0.33%
2023/04/10	0.1	424.00	0	0.00	423.00	0.1	1,203	0.01%
2023/04/07	1	430.00	6	432.67	425.50	-5	1,223	-0.41%
2023/03/31	0	0.00	1	414.00	414.00	-1	1,200	-0.08%
2023/03/30	2	417.00	1	419.50	414.50	1	1,199	0.08%
2023/03/29	2	417.00	4	414.25	413.50	-2	1,193	-0.17%
2023/03/28	3	419.67	1	420.50	419.00	2	1,189	0.17%
2023/03/27	1	423.50	1	425.50	419.00	0	1,191	0.00%
2023/03/24	2	428.50	2	430.50	427.00	0	1,190	0.00%
2023/03/23	7	435.86	1	432.50	430.50	6	1,185	0.51%
2023/03/22	0	442.50	4	438.75	445.00	-4	1,158	-0.35%
2023/03/21	1	414.00	0.1	415.50	418.00	0.9	1,094	0.08%
2023/03/16	0.1	389.50	0	0.00	393.00	0.1	1,056	0.01%
2023/03/15	1	392.50	6	392.67	390.00	-5	1,056	-0.47%
2023/03/14	1.1	392.77	0	0.00	391.50	1.1	1,056	0.10%
2023/03/13	1	396.50	0	0.00	397.50	1	1,057	0.09%
2023/03/10	2	399.00	1	394.50	396.00	1	1,055	0.09%
2023/03/09	1	411.50	0	0.00	406.50	1	1,062	0.09%
2023/03/08	1	407.00	0	0.00	409.50	1	1,065	0.09%
2023/03/06	2	413.50	1	413.50	411.00	1	1,059	0.09%
2023/03/03	1	413.00	0	0.00	411.50	1	1,056	0.09%
2023/03/01	0	413.00	0	0.00	414.00	0	1,055	0.00%
2023/02/24	1	416.50	2	418.25	412.00	-1	1,050	-0.10%
2023/02/23	1	411.50	1	409.00	406.00	0	1,041	0.00%
2023/02/22	2.1	401.62	3	401.33	403.00	-0.9	1,081	-0.09%
2023/02/21	4	409.13	5	405.50	415.00	-1	1,129	-0.09%
2023/02/20	10	391.45	1	389.50	391.50	9	1,186	0.76%
2023/02/17	1	391.00	4.4	389.86	389.00	-3.4	1,209	-0.28%
2023/02/16	2	379.50	1	380.50	379.00	1	1,208	0.08%
2023/02/15	4	377.88	1.2	379.56	372.50	2.8	1,268	0.22%
2023/02/14	1	375.50	2	377.75	375.50	-1	1,347	-0.07%
2023/02/13	0	367.00	1	366.00	366.00	-1	1,380	-0.07%
2023/02/10	0	0.00	1	378.00	375.50	-1	1,394	-0.07%
2023/02/09	0.1	379.00	1	377.00	381.00	-0.9	1,402	-0.06%
2023/02/08	4	382.25	4	381.63	385.00	0	1,392	0.00%
2023/02/07	0	353.00	0	0.00	359.00	0	1,354	0.00%
2023/02/03	0	0.00	1	353.50	354.50	-1	1,352	-0.07%
2023/02/01	0	0.00	1	359.50	356.00	-1	1,346	-0.07%
2023/01/31	6	355.17	7	355.64	355.00	-1	1,354	-0.07%
2023/01/30	0	0.00	0.6	344.97	344.00	-0.6	1,349	-0.04%
2023/01/17	1	337.50	1	338.00	338.00	0	1,347	0.00%
2023/01/12	1	340.00	1	345.00	342.00	0	1,384	0.00%
2023/01/11	1	342.00	4	344.00	344.00	-3	1,379	-0.22%
2023/01/10	1	342.50	1	340.00	337.00	0	1,381	0.00%
2023/01/09	0	0.00	1	341.50	340.00	-1	1,380	-0.07%
2023/01/06	6.1	344.80	7	345.36	346.50	-0.9	1,353	-0.07%
2023/01/05	3	342.33	6	344.58	341.50	-3	1,336	-0.22%
2023/01/04	2	341.50	11.1	339.69	340.00	-9.1	1,298	-0.70%
2023/01/03	1	305.50	4.1	319.27	325.50	-3.1	1,252	-0.24%
2022/12/29	2	304.50	2	307.00	307.50	0	1,215	0.00%
2022/12/28	3	303.50	0	0.00	302.00	3	1,218	0.25%
2022/12/27	3	318.83	1	319.00	311.50	2	1,212	0.16%
2022/12/26	0.1	310.00	0	0.00	309.50	0.1	1,180	0.01%
2022/12/22	1	306.50	1	311.00	307.50	0	1,179	0.00%
2022/12/20	0	0.00	3	301.83	295.50	-3	1,188	-0.25%
2022/12/19	1	309.50	0	0.00	308.00	1	1,189	0.08%
2022/12/15	2	309.50	0	0.00	310.00	2	1,175	0.17%
2022/12/13	1	301.00	2.1	294.52	294.00	-1.1	1,163	-0.09%
2022/12/12	0	0.00	1	296.50	299.00	-1	1,163	-0.09%
2022/12/09	1	304.00	0	0.00	301.50	1	1,194	0.08%
2022/12/08	0	0.00	1	300.50	300.00	-1	1,197	-0.08%
2022/12/07	1	305.00	2	302.00	300.50	-1	1,201	-0.08%
2022/12/06	0	0.00	1.1	300.52	300.50	-1.1	1,199	-0.09%
2022/12/05	2	317.00	0	0.00	313.00	2	1,195	0.17%
2022/12/02	1	311.50	0	0.00	313.00	1	1,194	0.08%
2022/12/01	1	317.50	0	0.00	311.00	1	1,196	0.08%
2022/11/30	0.1	311.50	0	0.00	310.50	0.1	1,180	0.01%
2022/11/25	0	0.00	1	307.00	303.00	-1	1,183	-0.08%
2022/11/23	1	313.50	0	304.50	303.00	1	1,161	0.09%
2022/11/22	2	310.25	1	306.50	308.50	1	1,150	0.09%
2022/11/18	2	328.00	1.4	331.55	319.00	0.6	1,119	0.05%
2022/11/17	3.1	326.95	2	322.25	321.50	1.1	1,069	0.10%
2022/11/16	3	306.00	17	305.44	324.50	-14	1,015	-1.38%
2022/11/15	10	294.50	0	0.00	295.00	10	961	1.04%
2022/11/14	1	284.00	2	285.75	283.00	-1	937	-0.11%
2022/11/11	4	291.63	0.1	294.00	288.00	3.9	921	0.42%
2022/11/10	2.1	282.60	5	280.50	279.00	-2.9	859	-0.34%
2022/11/09	27	268.76	7	275.50	276.00	20	777	2.57%
2022/11/01	0	0.00	0.1	237.00	237.00	-0.1	739	-0.01%
2022/10/28	0.1	233.00	1	232.50	231.50	-1	746	-0.13%
2022/10/27	2	240.00	0	0.00	239.50	2	746	0.27%
2022/10/26	1	233.00	1	235.00	232.50	0	738	0.00%
2022/10/21	1	238.50	1	240.00	233.50	0	717	0.00%
2022/10/20	0	228.00	1	225.00	245.50	-1	702	-0.14%
2022/10/19	0	0.00	2	230.25	228.00	-2	687	-0.29%
2022/10/18	5	228.80	5	228.30	228.50	0	682	0.00%
2022/10/17	2	222.00	0	0.00	222.00	2	684	0.29%
2022/10/13	1	203.00	0	0.00	198.00	1	691	0.15%
2022/10/04	1	226.50	0	0.00	227.00	1	708	0.14%
2022/09/30	0	0.00	2	211.00	217.00	-2	713	-0.28%
2022/09/28	2	225.00	2	211.00	210.50	0	719	0.00%
2022/09/26	0	232.00	0	0.00	227.50	0	712	0.00%
2022/09/21	1	246.00	1	248.50	245.50	0	721	0.00%
2022/09/15	1	254.00	0	0.00	253.50	1	691	0.14%
2022/09/12	1	253.00	1	250.00	254.00	0	695	0.00%
2022/09/07	0	0.00	1	239.50	238.00	-1	693	-0.14%
2022/09/05	0	0.00	1	252.50	253.00	-1	675	-0.15%
2022/09/02	0.6	265.58	0	0.00	260.50	0.6	667	0.09%
2022/09/01	2	273.75	1	267.50	265.50	1	660	0.15%
2022/08/26	1	283.00	0	0.00	281.50	1	641	0.16%
2022/08/25	0.5	284.00	1	281.00	280.50	-0.5	640	-0.08%
2022/08/23	1	277.00	0	0.00	277.00	1	660	0.15%
2022/08/11	0	0.00	1	262.00	261.00	-1	561	-0.18%
2022/08/10	4	251.50	0	0.00	253.50	4	556	0.72%
2022/08/09	1	250.50	1	249.50	251.00	0	552	0.00%
2022/08/08	1	257.00	1	251.00	257.00	0	553	0.00%
2022/07/28	0	0.00	1	279.50	278.00	-1	533	-0.19%
2022/07/27	0	0.00	0.1	283.50	285.50	-0.1	528	-0.01%
2022/07/25	0	0.00	0	292.50	291.00	0	523	0.00%
2022/07/21	1	290.50	0	0.00	290.50	1	509	0.20%
2022/07/18	0	0.00	1	281.50	278.00	-1	504	-0.20%
2022/07/11	0	0.00	5	281.20	280.50	-5	490	-1.02%
2022/07/05	0	0.00	2	295.50	298.00	-2	474	-0.42%
2022/07/04	1	299.00	0.1	299.00	296.00	0.9	469	0.19%
2022/07/01	4.1	339.71	0.1	343.00	339.00	4.1	473	0.86%
2022/06/30	1.1	349.18	0	0.00	347.50	1.1	464	0.24%
2022/06/29	3	361.33	0	0.00	359.50	3	461	0.65%
2022/06/28	0	0.00	3	374.50	371.00	-3	455	-0.66%
2022/06/27	5	382.80	0	0.00	383.50	5	457	1.09%
2022/06/24	0.1	380.00	0	0.00	377.00	0.1	455	0.02%
2022/06/22	1	389.00	1	389.00	380.00	0	455	0.00%
2022/06/17	1	429.50	0.2	431.00	426.50	0.8	457	0.18%
2022/06/13	0	0.00	1	471.00	472.00	-1	487	-0.20%
2022/06/08	1	493.00	0	0.00	485.00	1	543	0.18%
2022/06/06	2	498.00	0	0.00	499.50	2	559	0.36%
2022/06/02	1	504.00	0	0.00	504.00	1	570	0.18%
2022/06/01	0	0.00	1	502.00	505.00	-1	584	-0.17%
2022/05/31	2	494.50	0	0.00	509.00	2	586	0.34%
2022/05/16	1	500.00	0	0.00	505.00	1	702	0.14%
2022/05/13	26	503.38	0	0.00	506.00	26	714	3.64%
2022/05/11	0	0.00	0.1	490.00	496.00	-0.1	733	-0.01%
2022/05/04	5	494.90	0	0.00	492.50	5	826	0.60%
2022/04/29	0	0.00	1	489.50	489.50	-1	890	-0.11%
2022/04/28	3	482.67	0	0.00	482.50	3	921	0.33%
2022/04/25	1	509.00	0	0.00	505.00	1	1,068	0.09%
2022/04/21	0	0.00	0.2	500.00	505.00	-0.2	1,143	-0.01%
2022/04/20	0	0.00	1	472.50	480.00	-1	1,148	-0.09%
2022/04/19	0	451.00	1	455.50	448.50	-1	1,159	-0.09%
2022/04/18	1	459.00	0	0.00	456.00	1	1,202	0.08%
2022/04/14	0	0.00	1	476.50	475.00	-1	1,296	-0.08%
2022/04/13	1	481.50	0	0.00	478.50	1	1,312	0.08%
2022/04/12	0	0.00	1	469.00	465.00	-1	1,332	-0.08%
2022/04/11	1	482.00	0	0.00	467.00	1	1,340	0.07%
2022/04/07	0.2	486.50	0	0.00	475.00	0.2	1,365	0.01%
2022/03/31	0	0.00	0.2	513.00	510.00	-0.2	1,370	-0.01%
2022/03/30	1	514.01	1	524.00	514.00	0	1,381	0.00%
2022/03/29	1	520.01	0.1	520.00	521.00	1	1,399	0.07%
2022/03/28	0	523.00	0	0.00	520.00	0	1,408	0.00%
2022/03/25	0	0.00	1	527.00	526.00	-1	1,418	-0.07%
2022/03/24	0.1	519.00	0	0.00	538.00	0.1	1,418	0.01%
2022/03/18	1	523.00	0	0.00	526.00	1	1,444	0.07%
2022/03/17	0	0.00	0.1	515.13	510.00	-0.1	1,437	-0.01%
2022/03/16	0	0.00	11	504.18	498.00	-11	1,435	-0.77%
2022/03/15	2	503.51	0	0.00	502.00	2	1,439	0.14%
2022/03/14	5	541.80	2	538.00	534.00	3	1,436	0.21%
2022/03/11	3	565.00	2	562.50	564.00	1	1,426	0.07%
2022/03/10	1	581.00	2	575.00	584.00	-1	1,451	-0.07%
2022/03/09	1	561.00	0	0.00	550.00	1	1,472	0.07%
2022/03/08	2	550.51	1.1	550.82	550.00	0.9	1,485	0.06%
2022/03/07	2	568.50	2	571.00	565.00	0	1,515	0.00%
2022/03/04	0	0.00	1	591.00	588.00	-1	1,545	-0.06%
2022/03/03	0	0.00	1	591.00	599.00	-1	1,551	-0.06%
2022/03/02	0	591.33	1	585.00	591.00	-1	1,549	-0.06%
2022/03/01	1	595.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	1	597.00	2	594.50	596.00	-1	1,537	-0.07%
2022/02/24	4	572.75	0	0.00	560.00	4	1,517	0.26%
2022/02/23	2.2	582.80	1	591.00	590.00	1.2	1,508	0.08%
2022/02/22	2.1	582.00	0	0.00	573.00	2.1	1,514	0.14%
2022/02/21	3	601.67	1	603.00	605.00	2	1,502	0.13%
2022/02/18	1	619.00	0	0.00	618.00	1	1,513	0.07%
2022/02/17	0	0.00	2	631.50	630.00	-2	1,541	-0.13%
2022/02/16	0	0.00	1	646.00	647.00	-1	1,578	-0.06%
2022/02/15	1	624.00	1	618.00	617.00	0	1,568	0.00%
2022/02/14	3	611.00	1	618.00	598.00	2	1,561	0.13%
2022/02/11	1	643.00	0	0.00	643.00	1	1,547	0.06%
2022/02/10	0	0.00	1.1	662.45	654.00	-1.1	1,539	-0.07%
2022/02/09	3	674.34	0	0.00	667.00	3	1,535	0.20%
2022/02/08	1	664.00	0	0.00	680.00	1	1,519	0.07%
2022/02/07	0	0.00	1	650.00	661.00	-1	1,497	-0.07%
2022/01/26	2	634.00	0	0.00	626.00	2	1,466	0.14%
2022/01/25	0	0.00	1.2	650.26	636.00	-1.2	1,447	-0.08%
2022/01/24	1	643.00	0	0.00	658.00	1	1,410	0.07%
2022/01/21	1	657.00	0	0.00	655.00	1	1,379	0.07%
2022/01/19	0	0.00	1	676.00	678.00	-1	1,307	-0.08%
2022/01/18	0.1	641.00	1	677.00	666.00	-0.9	1,270	-0.07%
2022/01/17	0.1	598.50	1.2	590.67	624.00	-1.1	1,180	-0.09%
2022/01/14	1	569.47	1	573.00	568.00	0	1,117	0.00%
2022/01/13	0	0.00	1	562.00	565.00	-1	1,081	-0.09%
2022/01/11	1	570.00	0	0.00	580.00	1	1,038	0.10%
2022/01/10	1	554.00	1	529.00	556.00	0	991	0.00%
2022/01/07	3	520.33	20.1	530.11	526.00	-17.1	957	-1.78%