智易 (3596)-富邦-南屯券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	177.50	2	178.50	179.50	0	1,690	0.00%
2025/01/21	3	181.67	3	179.99	175.50	0	1,685	0.00%
2025/01/20	5	181.99	5	180.00	181.00	0	1,689	0.00%
2025/01/17	0.2	180.14	3	179.50	178.00	-2.8	1,710	-0.16%
2025/01/16	0	0.00	2	179.75	179.50	-2	1,687	-0.12%
2025/01/15	3	177.00	0	0.00	178.00	3	1,681	0.18%
2025/01/13	6.6	170.11	6.2	172.60	172.00	0.4	1,658	0.02%
2025/01/10	2	174.75	1	176.50	177.00	1	1,667	0.06%
2025/01/09	5	173.80	7	174.57	169.00	-2	1,670	-0.12%
2025/01/08	3	181.67	3	182.84	183.50	0	1,576	0.00%
2025/01/07	3	182.17	4	181.63	181.50	-1	1,553	-0.06%
2025/01/06	1	175.50	1	176.50	177.00	0	1,517	0.00%
2025/01/03	0	0.00	1	177.50	174.00	-1	1,509	-0.07%
2025/01/02	1	177.00	1	179.50	177.00	0	1,499	0.00%
2024/12/31	1	175.50	0	0.00	175.50	1	1,493	0.07%
2024/12/30	4	177.63	2	177.00	178.00	2	1,497	0.13%
2024/12/26	2	177.50	2	180.49	179.50	0	1,491	0.00%
2024/12/25	4	176.25	4	176.00	175.00	0	1,487	0.00%
2024/12/24	1.1	177.32	0	0.00	173.50	1.1	1,488	0.07%
2024/12/23	4	178.75	4	178.12	177.00	0	1,482	0.00%
2024/12/20	0	0.00	2	181.50	176.50	-2	1,478	-0.14%
2024/12/19	5	176.50	4.1	176.86	176.00	0.9	1,460	0.06%
2024/12/18	0	0.00	1	173.00	173.00	-1	1,430	-0.07%
2024/12/17	2	167.00	1	164.00	167.50	1	1,424	0.07%
2024/12/16	2	168.75	3	164.83	163.00	-1	1,431	-0.07%
2024/12/12	1.1	172.73	0	0.00	171.50	1.1	1,411	0.08%
2024/12/11	0	0.00	1	170.50	171.00	-1	1,404	-0.07%
2024/12/09	0.5	170.00	0	0.00	169.50	0.5	1,396	0.04%
2024/12/06	1	176.00	2	175.75	176.00	-1	1,385	-0.07%
2024/12/05	0	0.00	3	174.67	175.00	-3	1,373	-0.22%
2024/12/04	5	173.50	1	175.00	174.50	4	1,367	0.29%
2024/12/03	0	0.00	0.3	172.33	171.00	-0.3	1,352	-0.02%
2024/12/02	0.5	171.72	1	174.50	174.00	-0.6	1,327	-0.04%
2024/11/29	1	164.50	0.1	164.50	165.50	1	1,274	0.07%
2024/11/28	2	162.75	0.2	164.50	164.50	1.8	1,249	0.14%
2024/11/27	0.5	167.50	0	0.00	168.00	0.5	1,236	0.04%
2024/11/26	1	172.00	0	0.00	172.00	1	1,227	0.08%
2024/11/25	0	0.00	0	171.00	173.00	0	1,219	0.00%
2024/11/21	1	163.50	0	0.00	166.00	1	1,193	0.08%
2024/11/20	1.3	164.40	0	0.00	164.00	1.3	1,181	0.11%
2024/11/19	2	168.75	2	170.25	170.00	0	1,163	0.00%
2024/11/18	0.5	169.89	3.4	171.38	167.50	-2.9	1,130	-0.25%
2024/11/15	0.3	177.00	0	0.00	177.00	0.3	1,113	0.02%
2024/11/14	1	182.50	2	180.75	182.00	-1	1,097	-0.09%
2024/11/13	1	180.00	1	180.00	181.50	0	1,091	0.00%
2024/11/12	0	0.00	3	179.50	180.50	-3	1,075	-0.28%
2024/11/11	0	0.00	1.1	179.36	180.00	-1.1	1,058	-0.10%
2024/11/08	0.2	178.00	6	176.92	177.00	-5.8	1,040	-0.56%
2024/11/07	3	176.00	6.2	177.45	178.50	-3.2	1,020	-0.31%
2024/11/06	3.2	167.19	5.5	168.51	172.50	-2.3	951	-0.24%
2024/11/05	0.3	162.08	1	162.50	162.50	-0.7	883	-0.08%
2024/11/04	0	0.00	1	161.00	158.50	-1	892	-0.11%
2024/11/01	0	0.00	1	161.50	161.50	-1	916	-0.11%
2024/10/29	0	0.00	0	157.00	158.00	0	888	0.00%
2024/10/28	0	0.00	0.2	157.00	156.00	-0.2	887	-0.02%
2024/10/25	0.4	158.50	0	0.00	157.50	0.4	895	0.04%
2024/10/24	1	155.00	0	0.00	155.00	1	915	0.11%
2024/10/23	0.1	157.50	0	158.00	158.50	0.1	898	0.01%
2024/10/22	0	0.00	1	157.50	158.00	-1	899	-0.11%
2024/10/21	0.1	155.00	0	0.00	156.00	0.1	916	0.01%
2024/10/18	1	154.02	0	0.00	154.50	1	922	0.11%
2024/10/17	2	155.00	0	0.00	156.00	2	941	0.21%
2024/10/15	0	0.00	4	150.00	151.00	-4	955	-0.42%
2024/10/14	0	0.00	0.3	147.50	151.00	-0.3	1,109	-0.02%
2024/10/11	0	148.00	0	0.00	148.50	0	1,140	0.00%
2024/10/08	0.2	149.50	0	0.00	150.50	0.2	1,160	0.01%
2024/10/07	0.2	150.00	0	0.00	151.00	0.2	1,190	0.02%
2024/10/01	0.1	143.50	0	0.00	146.50	0.1	1,216	0.00%
2024/09/27	0	147.00	0	0.00	144.50	0	1,254	0.00%
2024/09/26	1	147.00	0	0.00	147.00	1	1,258	0.08%
2024/09/25	0.1	148.00	0	0.00	147.50	0.1	1,263	0.01%
2024/09/24	2	148.00	150	148.10	147.00	-148	1,269	-11.66%	大賣/鉅額交易
2024/09/23	151	149.35	0	0.00	150.00	151	1,265	11.94%	大買/鉅額交易
2024/09/12	0.3	140.00	0	0.00	138.00	0.3	1,306	0.02%
2024/09/06	0	138.50	0	0.00	138.50	0	1,359	0.00%
2024/08/27	0	0.00	4	145.50	147.00	-4	1,594	-0.25%
2024/08/19	0.1	145.50	0.1	146.50	147.00	0	1,820	0.00%
2024/08/16	0	0.00	3	144.00	143.50	-3	1,871	-0.16%
2024/08/15	8.1	144.01	0	0.00	142.00	8.1	1,959	0.41%
2024/08/13	0.1	142.78	0	0.00	143.00	0.1	2,109	0.00%
2024/08/06	3.1	129.05	1	133.00	131.00	2.1	2,207	0.10%
2024/08/05	1	131.50	2	140.00	133.50	-1	2,215	-0.05%
2024/07/29	0	0.00	1	147.50	147.00	-1	2,350	-0.04%
2024/07/26	0	142.00	0	0.00	143.50	0	2,351	0.00%
2024/07/22	0.1	141.75	2	141.50	140.50	-1.9	2,344	-0.08%
2024/07/19	0	0.00	0.1	148.50	147.00	-0.1	2,320	0.00%
2024/07/18	0	0.00	0.3	148.50	147.50	-0.3	2,310	-0.01%
2024/07/17	1	150.00	0.1	150.66	150.00	0.9	2,296	0.04%
2024/07/16	0.1	150.50	1	150.00	149.00	-1	2,290	-0.04%
2024/07/15	7.4	147.48	6	146.08	144.00	1.4	2,267	0.06%
2024/07/12	3.2	162.42	0	0.00	162.00	3.2	2,123	0.15%
2024/07/11	1	164.00	0	0.00	162.50	1	2,088	0.05%
2024/07/10	0	164.00	0	0.00	163.00	0	2,091	0.00%
2024/07/09	1	164.00	0	0.00	163.00	1	2,085	0.05%
2024/07/08	1.1	165.96	1.1	166.47	166.00	0.1	2,055	0.00%
2024/07/04	2	164.00	2	163.50	165.00	0	2,032	0.00%
2024/07/02	0	162.33	0	0.00	164.00	0	2,005	0.00%
2024/07/01	1	162.50	3	163.00	163.00	-2	2,001	-0.10%
2024/06/28	1	162.00	0	0.00	162.00	1	2,004	0.05%
2024/06/26	2	160.50	0.3	161.50	160.50	1.7	2,122	0.08%
2024/06/20	0	0.00	15	162.83	162.50	-15	2,258	-0.66%
2024/06/19	1	163.50	0	0.00	164.00	1	2,273	0.04%
2024/06/14	0.3	162.09	0	163.00	162.50	0.3	2,451	0.01%
2024/06/12	2	160.01	0	0.00	160.00	2	2,524	0.08%
2024/06/07	1	161.50	1	161.00	160.50	0	2,671	0.00%
2024/06/06	1	163.00	0	0.00	163.50	1	2,669	0.04%
2024/06/05	2	164.50	2.2	165.04	163.50	-0.2	2,656	-0.01%
2024/06/04	0	0.00	3	167.50	167.50	-3	2,641	-0.11%
2024/06/03	0	0.00	1	166.50	166.00	-1	2,645	-0.04%
2024/05/31	0.1	167.00	0	0.00	167.00	0.1	2,622	0.00%
2024/05/30	0.5	164.99	0	0.00	165.50	0.5	2,582	0.02%
2024/05/29	2	166.50	0	166.00	165.50	2	2,578	0.08%
2024/05/28	1.5	164.17	1	164.50	164.00	0.5	2,585	0.02%
2024/05/27	1	165.50	1	163.50	163.50	0	2,605	0.00%
2024/05/24	1	163.50	1	162.00	163.50	0	2,605	0.00%
2024/05/23	3	163.84	0	0.00	162.50	3	2,605	0.12%
2024/05/22	2	163.27	0	164.00	165.00	2	2,601	0.08%
2024/05/21	1.1	159.14	2	160.50	162.00	-0.9	2,602	-0.04%
2024/05/20	2.5	159.65	1	160.00	157.50	1.5	2,529	0.06%
2024/05/17	2	157.25	0	0.00	156.50	2	2,439	0.08%
2024/05/16	1	158.50	0	0.00	157.00	1	2,405	0.04%
2024/05/15	1	157.00	0	0.00	157.00	1	2,395	0.04%
2024/05/10	1	157.01	0	0.00	158.00	1	2,349	0.04%
2024/05/09	3	159.17	1	158.50	157.00	2	2,323	0.09%
2024/05/08	2	159.50	1	161.00	160.50	1	2,278	0.04%
2024/05/07	2	160.75	1.1	162.09	161.00	0.9	2,231	0.04%
2024/05/03	0	0.00	3	174.50	171.00	-3	2,137	-0.14%
2024/05/02	4	172.13	2	173.75	171.00	2	2,113	0.09%
2024/04/30	1	178.00	0	0.00	173.00	1	2,103	0.05%
2024/04/26	5	172.70	0	0.00	171.50	5	2,102	0.24%
2024/04/25	2	172.00	0	0.00	170.50	2	2,119	0.09%
2024/04/23	4	173.25	6	172.42	171.50	-2	2,161	-0.09%
2024/04/22	2	175.25	0	0.00	174.00	2	2,163	0.09%
2024/04/16	0	0.00	0.1	179.67	177.50	-0.1	2,135	0.00%
2024/04/11	0.1	188.00	0	0.00	187.00	0.1	2,113	0.00%
2024/04/09	0	0.00	1	190.00	190.00	-1	2,127	-0.05%
2024/04/01	0	0.00	1	190.00	195.50	-1	2,147	-0.05%
2024/03/29	0	0.00	0	187.50	191.50	0	2,134	0.00%
2024/03/27	0.1	185.54	1	187.00	190.50	-0.9	2,029	-0.04%
2024/03/26	0	187.00	0.5	190.00	189.00	-0.5	2,015	-0.02%
2024/03/25	3.2	193.28	0	0.00	193.50	3.2	2,018	0.16%
2024/03/22	2.2	203.08	1	198.50	199.00	1.2	2,007	0.06%
2024/03/21	0.1	198.41	0	0.00	199.00	0.1	2,010	0.01%
2024/03/20	3.2	203.36	15	198.60	199.00	-11.8	1,991	-0.59%
2024/03/19	4	195.49	1	195.00	195.00	3	2,059	0.15%
2024/03/18	0	187.00	4	187.63	187.50	-4	2,140	-0.19%
2024/03/15	5	185.00	0	185.00	188.00	5	2,162	0.23%
2024/03/14	21	190.67	1	192.50	189.50	20	2,151	0.93%
2024/03/13	1	186.49	0	0.00	186.50	1	2,066	0.05%
2024/03/12	0	176.00	0	0.00	177.00	0	2,015	0.00%
2024/03/11	0.1	173.00	0	0.00	171.00	0.1	1,997	0.00%
2024/03/08	0	173.50	1	172.50	171.50	-1	1,994	-0.05%
2024/03/07	0	177.45	0	0.00	175.50	0	1,982	0.00%
2024/03/06	3.1	181.50	0	0.00	180.00	3.1	1,960	0.16%
2024/03/04	1	180.53	0	0.00	181.00	1	1,959	0.05%
2024/03/01	0	181.00	1	182.00	178.50	-1	1,956	-0.05%
2024/02/27	1	180.00	0	0.00	180.00	1	1,925	0.05%
2024/02/26	0	180.00	1	180.50	180.00	-1	1,891	-0.05%
2024/02/23	3	183.00	0	0.00	183.50	3	1,870	0.16%
2024/02/22	1	177.50	0.1	178.00	178.50	0.9	1,788	0.05%
2024/02/20	0	0.00	1	172.00	171.50	-1	1,715	-0.06%
2024/02/16	1	169.50	1	169.00	169.00	0	1,736	0.00%
2024/02/01	0	0.00	4	172.75	175.00	-4	1,784	-0.22%
2024/01/31	0	0.00	3	172.00	173.00	-3	1,801	-0.17%