• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20025.6000.0026.2002,3070.00%
2025/01/1500.00125.4525.25-13,843-0.03%
2025/01/06127.5500.0028.0015,4400.02%
2024/12/3100.00127.9027.90-15,931-0.02%
2024/12/261029.601029.0528.9006,0430.00%
2024/12/25029.2500.0029.1006,0760.00%
2024/12/23128.6000.0028.7016,1990.02%
2024/12/12129.2000.0029.2016,9500.01%
2024/12/0500.00131.2030.80-16,993-0.01%
2024/11/22235.53235.2835.1508,1340.00%
2024/11/2100.00934.2033.90-98,315-0.11%
2024/11/20235.70334.8034.65-18,428-0.01%
2024/11/19135.25134.4534.4508,3570.00%
2024/11/181435.494133.7733.70-278,289-0.33%
2024/11/15135.20135.4034.8508,2150.00%
2024/11/14135.5000.0035.6018,1380.01%
2024/11/1300.00133.2032.90-18,000-0.01%
2024/11/12533.82234.1533.0037,9910.04%
2024/11/11234.1000.0033.6027,9580.03%
2024/11/081936.091734.9635.1527,9330.03%
2024/11/071036.50236.9036.3087,8760.10%
2024/11/062037.441837.2036.7527,8340.03%
2024/11/051235.95435.6335.9087,6940.10%
2024/11/04234.902.534.8934.30-0.57,606-0.01%
2024/10/297.535.64134.7034.406.57,4690.09%
2024/10/28336.95836.0635.65-57,388-0.07%
2024/10/252639.9417.139.3139.608.97,2260.12%
2024/10/246.139.97939.9639.00-2.96,940-0.04%
2024/10/23439.28239.1338.5526,4500.03%
2024/10/224040.393440.0740.2066,2890.10%
2024/10/21438.202138.8639.95-175,420-0.31%
2024/10/182936.262736.5136.3525,1750.04%
2024/10/175.535.75835.8134.90-2.54,712-0.05%
2024/10/16733.73133.7534.5064,3500.14%
2024/10/15232.80133.2532.6014,2150.02%
2024/10/1400.00133.8033.35-14,131-0.02%
2024/10/11232.55133.7031.6014,0200.02%
2024/10/09934.621734.0734.15-83,937-0.20%
2024/10/08332.87132.5532.6023,6150.06%
2024/10/07432.89432.9432.9503,6850.00%
2024/10/042231.70230.9530.95203,7150.54%
2024/09/27231.10531.9031.00-34,525-0.07%
2024/09/26632.75632.0331.4504,6020.00%
2024/09/241533.341632.5132.50-14,914-0.02%
2024/09/231633.221433.6833.8524,7920.04%
2024/09/20228.60329.8231.45-14,440-0.02%
2024/09/1900.00128.5528.60-14,455-0.02%
2024/09/1800.00128.8528.20-14,493-0.02%
2024/09/16229.03129.4028.9014,5400.02%
2024/09/13228.43128.6028.5014,5250.02%
2024/09/10127.205027.2927.35-494,475-1.09%
2024/09/065029.0800.0028.25504,4261.13%
2024/09/0400.00428.5028.10-44,353-0.09%
2024/09/03131.60130.6030.6504,3170.00%
2024/08/301732.96332.9231.70144,2440.33%
2024/08/29232.15931.4431.10-74,028-0.17%
2024/08/28232.15232.4831.7503,9510.00%
2024/08/272632.333432.4132.50-83,790-0.21%
2024/08/262332.133132.7032.10-83,551-0.22%
2024/08/231628.15530.0030.50113,0910.36%
2024/08/22227.0000.0027.7522,8630.07%
2024/07/1900.003.328.4728.10-3.32,684-0.12%
2024/07/1800.00029.5529.0502,6730.00%
2024/07/11130.9000.0030.8012,7170.04%
2024/07/1000.00130.4530.80-12,720-0.04%
2024/07/09130.2100.0030.2012,8070.04%
2024/07/082.334.48334.7233.05-0.72,940-0.02%
2024/07/05236.28737.0536.25-52,899-0.17%
2024/07/042235.951336.2335.3592,6470.34%
2024/07/031133.012934.0734.55-182,217-0.81%
2024/07/02731.46431.5031.4531,9710.15%
2024/07/01430.301632.4132.55-121,854-0.65%
2024/06/281030.38831.0830.0021,5920.13%
2024/06/2700.00129.5029.15-11,418-0.07%
2024/06/26128.6000.0027.8511,3010.08%
2024/06/2500.00427.8028.55-41,258-0.32%
2024/06/24428.50128.3027.7031,1770.25%
2024/05/2900.00026.9026.9501,2420.00%
2024/05/2700.00226.0025.90-21,245-0.16%
2024/05/2200.00226.3526.25-21,311-0.15%
2024/05/1600.00125.2025.40-11,419-0.07%
2024/05/0700.00125.0525.10-12,491-0.04%
2024/05/03124.7000.0024.7012,9200.03%
2024/05/0200.00225.0025.00-23,327-0.06%
2024/04/30225.0000.0025.0023,7320.05%
2024/04/25124.7000.0024.6514,7900.02%
2024/04/1800.00727.6927.20-75,018-0.14%
2024/04/17029.15128.6528.60-14,984-0.02%
2024/04/16528.5600.0028.2554,9510.10%
2024/04/15329.72330.1729.3004,9070.00%
2024/04/12729.2300.0029.1074,7850.15%
2024/04/1100.00128.3528.35-14,531-0.02%
2024/03/27026.3800.0026.4504,4210.00%
2024/03/221026.7000.0026.40104,4110.23%
2024/03/2100.00126.1526.35-14,410-0.02%
2024/03/20126.0500.0025.9014,4080.02%
2024/03/1900.00126.0026.30-14,398-0.02%
2024/03/14125.2000.0024.9514,4110.02%
2024/03/13124.700.125.0024.900.94,4070.02%
2024/03/1100.00026.1525.6504,3910.00%
2024/03/0800.00126.0025.90-14,415-0.02%
2024/03/01128.0000.0027.8514,5180.02%
2024/02/2900.00028.1028.4004,5090.00%
2024/02/2700.00028.2028.0004,4950.00%
2024/02/2300.00827.9627.75-84,468-0.18%
2024/02/22428.54328.2028.1514,4490.02%
2024/02/2100.00529.2028.85-54,422-0.11%
2024/02/2000.00328.8028.65-34,406-0.07%
2024/02/19529.1500.0028.9554,3920.11%
2024/02/16729.70529.5929.7024,3580.05%
2024/02/15228.6000.0028.7024,3140.05%
2024/02/05127.70627.9927.80-54,288-0.12%
2024/02/024632.184731.5630.10-14,184-0.02%
2024/02/011431.103031.1931.20-163,764-0.43%
安可 相關文章