光頡 (3624)-富邦-南屯券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
54.7
漲跌
▼1.5
漲幅
-2.67%
成交量
1,233張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.2	56.30	54.70	-0.2	700	-0.03%
2024/06/13	0.2	56.30	0	0.00	56.20	0.2	686	0.03%
2024/06/12	1	54.20	0	0.00	55.00	1	672	0.15%
2024/06/11	0	0.00	2	54.50	54.00	-2	672	-0.30%
2024/06/07	2	54.90	5.5	55.08	55.00	-3.5	660	-0.54%
2024/06/03	1	53.00	1	52.90	52.90	0	670	0.00%
2024/05/31	1	52.60	1.1	54.14	52.30	-0.1	689	-0.01%
2024/05/30	0	0.00	0.1	52.40	52.00	-0.1	690	-0.01%
2024/05/29	0	0.00	0	53.90	53.00	0	694	0.00%
2024/05/27	0	0.00	5	53.20	53.20	-5	736	-0.68%
2024/05/22	0	0.00	0	53.00	53.00	0	729	0.00%
2024/05/21	3	53.13	1	53.00	53.00	2	733	0.27%
2024/05/17	3	52.30	1	52.50	52.50	2	744	0.27%
2024/05/14	0	0.00	3	52.30	51.90	-3	763	-0.39%
2024/05/13	1	51.90	0	0.00	52.00	1	764	0.13%
2024/05/10	0	0.00	1	53.00	52.40	-1	762	-0.13%
2024/05/09	3	53.53	8	53.34	52.70	-5	754	-0.66%
2024/05/08	12.1	54.77	4	54.53	54.10	8.1	738	1.10%
2024/05/07	2	51.25	1	53.00	52.90	1	649	0.15%
2024/05/06	7.2	52.32	3	52.83	52.40	4.2	620	0.68%
2024/05/03	2	50.55	1	50.10	50.10	1	546	0.18%
2024/04/29	0	0.00	0.8	46.29	46.45	-0.8	515	-0.16%
2024/04/19	1	47.50	0	0.00	46.55	1	558	0.18%
2024/04/18	1	48.45	1.2	48.74	48.50	-0.2	551	-0.04%
2024/04/16	2	49.35	0	0.00	49.05	2	559	0.36%
2024/04/15	0	0.00	0.1	50.70	50.40	-0.1	561	-0.02%
2024/04/12	1	50.80	5	51.10	51.10	-4	563	-0.71%
2024/04/11	0	0.00	1	50.30	49.90	-1	561	-0.18%
2024/04/10	1	50.10	0.1	50.80	50.50	0.9	568	0.16%
2024/04/03	0.1	50.70	0	0.00	50.50	0.1	599	0.01%
2024/04/02	1	50.70	1	51.20	50.60	0	605	0.00%
2024/04/01	0.5	51.50	1	51.70	51.40	-0.5	609	-0.08%
2024/03/29	0	0.00	2	49.78	49.45	-2	609	-0.33%
2024/03/28	1	49.80	3	49.68	49.50	-2	617	-0.32%
2024/03/27	1	49.20	1	49.50	49.20	0	630	0.00%
2024/03/26	4	49.78	2.1	50.12	49.15	1.9	649	0.29%
2024/03/25	0	0.00	1	51.00	50.50	-1	678	-0.15%
2024/03/22	0	0.00	1	50.50	50.50	-1	789	-0.13%
2024/03/19	1.1	49.86	0	0.00	49.80	1.1	1,121	0.10%
2024/03/15	2	50.00	0	0.00	49.60	2	1,186	0.17%
2024/03/14	0	0.00	1	50.50	50.20	-1	1,185	-0.08%
2024/03/13	3	50.60	0	0.00	50.40	3	1,182	0.25%
2024/03/12	0	0.00	1	51.90	51.90	-1	1,175	-0.09%
2024/03/08	2	52.75	3	52.80	52.10	-1	1,187	-0.08%
2024/03/07	4.1	55.68	1	55.30	55.10	3.1	1,185	0.27%
2024/03/06	3	54.50	4	54.70	55.10	-1	1,190	-0.08%
2024/03/05	2	54.65	1	55.70	54.30	1	1,265	0.08%
2024/03/04	1	55.20	0	0.00	54.90	1	1,305	0.08%
2024/03/01	0.1	54.90	0	0.00	55.40	0.1	1,301	0.00%
2024/02/29	0.2	56.60	3	57.00	56.20	-2.8	1,295	-0.22%
2024/02/21	0.1	55.10	0	0.00	55.00	0.1	1,280	0.01%
2024/02/19	3.1	54.91	0	0.00	54.80	3.1	1,260	0.25%
2024/02/16	0.1	54.70	0	0.00	54.60	0.1	1,257	0.01%
2024/02/15	0	0.00	2	54.00	54.10	-2	1,252	-0.16%
2024/02/02	0	53.00	1	51.80	52.30	-1	1,235	-0.08%
2024/02/01	0	0.00	0.1	52.20	51.80	-0.1	1,234	-0.01%
2024/01/30	0	0.00	2	52.40	51.70	-2	1,240	-0.16%
2024/01/29	2	51.70	2	52.05	52.40	0	1,244	0.00%
2024/01/26	0.2	52.30	0	0.00	52.00	0.2	1,243	0.02%
2024/01/24	0	0.00	1	53.50	53.20	-1	1,251	-0.08%
2024/01/23	0	0.00	1	53.30	53.30	-1	1,253	-0.08%
2024/01/19	3	52.03	1	51.60	52.10	2	1,247	0.16%
2024/01/16	0	0.00	3	51.57	51.30	-3	1,213	-0.25%
2024/01/12	1	51.70	0	0.00	51.50	1	1,206	0.08%
2024/01/09	1	53.20	0	0.00	52.50	1	1,212	0.08%
2024/01/08	0	0.00	0.5	54.46	53.80	-0.5	1,207	-0.04%
2024/01/03	0	0.00	0	55.10	54.50	0	1,228	0.00%
2024/01/02	2	55.35	0	55.40	55.30	2	1,225	0.16%
2023/12/29	2	56.40	2	56.25	55.90	0	1,220	0.00%
2023/12/28	0	0.00	3	58.17	57.50	-3	1,202	-0.25%
2023/12/27	3	57.77	1	57.80	57.80	2	1,197	0.17%
2023/12/26	3	57.90	3	58.23	57.70	0	1,195	0.00%
2023/12/25	1	57.40	0	58.10	57.40	1	1,190	0.08%
2023/12/22	3	58.17	2	58.10	58.50	1	1,185	0.08%
2023/12/21	2	58.75	1	57.40	58.60	1	1,176	0.08%
2023/12/20	6	58.12	5.2	58.15	58.00	0.8	1,157	0.07%
2023/12/19	7.2	61.22	5.2	60.84	59.40	2	1,131	0.18%
2023/12/18	0	0.00	2	59.30	59.00	-2	1,032	-0.20%
2023/12/15	11.6	60.10	6	59.83	59.10	5.6	1,021	0.55%
2023/12/14	12	61.63	14	61.51	61.10	-2	980	-0.20%
2023/12/13	4.1	57.28	6	57.25	57.00	-1.9	742	-0.25%
2023/12/12	2	55.15	1	54.40	56.70	1	715	0.14%
2023/12/06	0	0.00	0.2	55.60	55.00	-0.2	882	-0.02%
2023/12/04	1.1	56.24	1	56.30	57.00	0.1	999	0.01%
2023/11/30	2.4	57.38	5	57.92	57.70	-2.6	1,036	-0.25%
2023/11/29	0.3	55.70	2	54.75	55.70	-1.7	950	-0.18%
2023/11/28	1	52.40	1	52.70	52.90	0	944	0.00%
2023/11/27	1	52.80	0	0.00	52.50	1	942	0.11%
2023/11/24	3.2	53.92	3	53.90	53.30	0.2	942	0.02%
2023/11/23	0	52.90	1	52.60	52.70	-1	913	-0.11%
2023/11/22	0	0.00	1	52.20	52.30	-1	914	-0.11%
2023/11/21	1	52.00	0	0.00	51.70	1	912	0.11%
2023/11/20	0	0.00	1	51.30	51.50	-1	919	-0.11%
2023/11/17	3	50.57	2	50.60	50.80	1	927	0.11%
2023/11/16	0	0.00	1	50.90	50.40	-1	936	-0.11%
2023/11/15	0	0.00	1	50.40	50.30	-1	941	-0.11%
2023/11/14	2	49.60	0	0.00	49.60	2	959	0.21%
2023/11/10	0	0.00	1	50.80	50.00	-1	997	-0.10%
2023/11/08	1	51.30	1	51.40	51.10	0	1,004	0.00%
2023/11/06	1	51.10	1	50.90	51.30	0	1,011	0.00%
2023/11/02	2	50.03	1	50.30	50.20	1	1,020	0.10%
2023/11/01	0	0.00	14	50.29	49.65	-14	1,021	-1.37%
2023/10/30	1	49.80	1	50.20	50.10	0	1,019	0.00%
2023/10/26	0	0.00	1	49.90	49.60	-1	1,035	-0.10%
2023/10/25	1	50.40	1	50.80	50.40	0	1,044	0.00%
2023/10/24	0	0.00	1	49.90	50.10	-1	1,050	-0.10%
2023/10/23	2	50.03	0	0.00	49.55	2	1,060	0.19%
2023/10/20	0	0.00	4	49.43	49.35	-4	1,073	-0.37%
2023/10/18	1	48.10	0	0.00	48.15	1	1,097	0.09%
2023/10/17	2	50.15	0	0.00	49.05	2	1,103	0.18%
2023/10/12	1	50.90	0	0.00	51.20	1	1,172	0.09%
2023/10/11	1	50.10	0	0.00	50.00	1	1,203	0.08%
2023/09/20	1	54.70	0	0.00	54.70	1	1,432	0.07%
2023/09/18	0.2	57.65	0	0.00	56.90	0.2	1,426	0.01%
2023/09/15	0.2	57.95	2	58.05	57.70	-1.8	1,428	-0.13%
2023/09/13	13	58.18	12	57.74	57.70	1	1,429	0.07%
2023/09/12	1	58.80	1	57.90	58.60	0	1,408	0.00%
2023/09/11	0	0.00	0.3	54.90	55.00	-0.3	1,340	-0.02%
2023/09/08	1	56.20	0	0.00	57.00	1	1,322	0.08%
2023/09/07	0.2	57.20	6	57.00	57.40	-5.9	1,308	-0.45%
2023/09/06	5	55.04	4	55.40	55.40	1	1,247	0.08%
2023/09/05	1	53.90	1	54.80	54.90	0	1,215	0.00%
2023/09/04	0	0.00	1	52.60	52.40	-1	1,241	-0.08%
2023/09/01	5	55.00	5	53.86	53.10	0	1,282	0.00%
2023/08/30	1	52.60	0	0.00	52.70	1	1,378	0.07%
2023/08/29	0	0.00	1	51.70	51.70	-1	1,415	-0.07%
2023/08/23	0	0.00	1	53.30	53.10	-1	1,529	-0.07%
2023/08/18	0.2	53.40	0	0.00	52.20	0.2	1,541	0.01%
2023/08/17	0.2	51.50	0	0.00	52.80	0.2	1,535	0.01%
2023/08/16	0	0.00	1	49.80	49.85	-1	1,522	-0.07%
2023/08/14	0	0.00	1	48.20	47.75	-1	1,575	-0.06%
2023/08/10	2	48.60	0	0.00	48.50	2	1,632	0.12%
2023/08/08	1	50.60	1	50.70	50.50	0	1,656	0.00%
2023/08/04	0	0.00	1.7	50.85	50.80	-1.7	1,749	-0.09%
2023/08/02	0	0.00	6	51.10	50.80	-6	1,880	-0.32%
2023/08/01	1	52.00	0	0.00	52.00	1	1,907	0.05%
2023/07/31	1.1	52.50	0	0.00	52.40	1.1	1,951	0.06%
2023/07/28	1	51.80	1	51.70	52.00	0	1,979	0.00%
2023/07/27	2	51.60	3	52.17	52.40	-1	2,013	-0.05%
2023/07/26	2	51.45	3	51.67	51.40	-1	2,051	-0.05%
2023/07/25	2	51.60	2	51.70	52.00	0	2,181	0.00%
2023/07/24	0	0.00	6	51.32	51.20	-6	2,325	-0.26%
2023/07/21	1	53.80	0	0.00	53.70	1	2,474	0.04%
2023/07/20	0	0.00	1	54.50	55.00	-1	2,594	-0.04%
2023/07/19	0	0.00	5	53.98	53.10	-5	2,650	-0.19%
2023/07/18	1	54.80	4	53.90	52.80	-3	2,711	-0.11%
2023/07/17	5	54.54	4	55.13	54.50	1	2,757	0.04%
2023/07/14	5	56.08	1	56.30	55.60	4	2,823	0.14%
2023/07/13	0	0.00	3	58.40	59.10	-3	3,027	-0.10%
2023/07/12	1	58.00	3	57.80	57.80	-2	3,112	-0.06%
2023/07/11	1	58.00	0	0.00	58.00	1	3,230	0.03%
2023/07/10	1	57.50	0	0.00	57.80	1	3,342	0.03%
2023/07/07	1	58.50	0	0.00	58.50	1	3,565	0.03%
2023/07/06	2.2	59.47	5.1	59.40	59.00	-2.9	3,611	-0.08%
2023/07/05	1	60.20	1	61.10	60.20	0	3,734	0.00%
2023/07/04	2	60.40	2	60.30	60.50	0	3,742	0.00%
2023/07/03	3	60.93	1	61.00	60.90	2	3,751	0.05%
2023/06/30	3	61.33	2	62.20	61.50	1	3,766	0.03%
2023/06/29	0	0.00	3	62.60	63.10	-3	3,831	-0.08%
2023/06/27	6	60.63	0	0.00	60.80	6	4,632	0.13%
2023/06/26	4	61.25	0	0.00	60.80	4	4,762	0.08%
2023/06/21	1	62.80	5	63.00	62.70	-4	4,775	-0.08%
2023/06/20	1	63.90	2	62.80	62.60	-1	4,825	-0.02%
2023/06/19	2	63.45	0	0.00	63.80	2	4,918	0.04%
2023/06/16	1	63.80	0	0.00	63.30	1	5,097	0.02%
2023/06/15	4	63.90	3	63.30	64.30	1	5,191	0.02%
2023/06/14	1	64.20	8	64.38	64.30	-7	5,480	-0.13%
2023/06/13	2	64.90	0	0.00	64.80	2	5,680	0.04%
2023/06/12	1	65.00	0	0.00	65.40	1	5,892	0.02%
2023/06/09	0.5	67.26	0	0.00	67.10	0.5	5,999	0.01%
2023/06/08	5	67.92	1	67.00	66.70	4	6,224	0.06%
2023/06/07	2	70.30	0	0.00	69.70	2	6,559	0.03%
2023/06/06	1.1	70.99	12	70.98	70.80	-10.9	6,921	-0.16%
2023/06/05	6	68.83	12	69.95	70.20	-6	7,049	-0.09%
2023/06/02	9	67.68	7	67.73	67.10	2	7,090	0.03%
2023/06/01	1	66.60	0	0.00	66.60	1	7,117	0.01%
2023/05/31	0	0.00	2	65.20	65.60	-2	7,124	-0.03%
2023/05/30	9	65.76	5	65.40	65.00	4	7,135	0.06%
2023/05/29	2	63.60	3	63.87	64.20	-1	7,105	-0.01%
2023/05/26	0	0.00	9	62.51	61.90	-9	7,200	-0.12%
2023/05/24	12	63.17	10	63.23	63.20	2	7,320	0.03%
2023/05/23	4	63.68	3	63.60	63.60	1	7,419	0.01%
2023/05/22	8	63.80	0	63.80	63.80	8	7,454	0.11%
2023/05/19	6	62.97	10	64.22	62.70	-4	7,496	-0.05%
2023/05/18	8	65.49	8	65.40	65.50	0	7,632	0.00%
2023/05/17	3	64.83	0.1	65.27	64.80	2.9	7,740	0.04%
2023/05/16	2	65.00	0	0.00	65.20	2	7,826	0.03%
2023/05/15	1	63.00	0	0.00	63.40	1	7,910	0.01%
2023/05/12	3	63.47	0	0.00	63.40	3	8,194	0.04%
2023/05/10	19	63.85	11	64.35	64.40	8	8,394	0.10%
2023/05/09	1	67.50	10	66.74	63.00	-9	8,433	-0.11%
2023/05/08	3	70.03	3	71.13	69.70	0	8,348	0.00%
2023/05/05	7	71.29	6	72.87	71.10	1	8,388	0.01%
2023/05/04	10	71.75	0	0.00	71.10	10	8,500	0.12%
2023/05/03	8	72.83	0	0.00	72.40	8	8,663	0.09%
2023/04/28	18	76.13	22	76.31	74.50	-4	8,842	-0.05%
2023/04/27	12	76.11	8	74.94	75.80	4	8,763	0.05%
2023/04/26	6	73.62	3	74.90	73.80	3	8,640	0.03%
2023/04/25	3	75.07	13	74.12	71.70	-10	8,534	-0.12%
2023/04/24	1	71.20	6	72.57	73.90	-5	8,497	-0.06%
2023/04/21	3	71.27	0	0.00	69.00	3	8,443	0.04%
2023/04/20	30	74.71	20	74.00	72.10	10	8,397	0.12%
2023/04/19	2	76.05	13	76.16	76.10	-11	8,370	-0.13%
2023/04/18	20	78.36	6	79.03	76.00	14	8,282	0.17%
2023/04/17	2	76.00	23	75.86	76.60	-21	8,042	-0.26%
2023/04/14	8	73.29	7	74.49	74.50	1	7,912	0.01%
2023/04/13	6	72.43	68	72.03	71.80	-62	7,787	-0.80%
2023/04/12	83	74.04	14	73.61	75.10	69	7,664	0.90%
2023/04/10	14	71.36	129	71.18	71.00	-115	7,362	-1.56%	大賣/鉅額交易
2023/04/07	0	0.00	4	71.10	69.80	-4	7,213	-0.06%
2023/04/06	0	0.00	1	70.50	70.90	-1	7,184	-0.01%
2023/03/31	9	69.72	2	69.80	69.80	7	7,148	0.10%
2023/03/30	3	70.73	3	71.03	69.60	0	7,108	0.00%
2023/03/29	7	70.13	4	69.88	70.30	3	7,015	0.04%
2023/03/28	45	72.14	38	72.62	69.10	7	6,829	0.10%
2023/03/27	0	0.00	15	69.45	69.90	-15	6,219	-0.24%
2023/03/24	1	66.50	1	66.60	66.40	0	6,097	0.00%
2023/03/23	1	66.50	3	67.13	66.80	-2	6,065	-0.03%
2023/03/22	8	66.83	6	67.32	67.70	2	6,008	0.03%
2023/03/21	10	67.74	2	69.20	67.00	8	5,893	0.14%
2023/03/20	3	70.17	2	70.50	69.70	1	5,706	0.02%
2023/03/17	13	69.17	21	68.94	71.00	-8	5,602	-0.14%
2023/03/16	12	67.99	6	67.60	67.40	6	5,293	0.11%
2023/03/15	14	68.47	24	68.50	67.00	-10	5,114	-0.20%
2023/03/14	38	65.10	33	64.30	63.90	5	4,909	0.10%
2023/03/13	17	67.36	1.2	67.14	66.40	15.9	4,796	0.33%
2023/03/10	38	71.03	36	69.78	69.20	2	4,582	0.04%
2023/03/09	23	69.77	35	71.50	72.80	-12	4,249	-0.28%
2023/03/08	9	60.20	12	63.69	66.20	-3	3,884	-0.08%
2023/03/07	6	58.20	12	59.02	60.20	-6	3,677	-0.16%
2023/03/06	8	58.37	7	58.20	58.60	1	3,595	0.03%
2023/03/03	1	56.61	8	56.84	56.20	-7	3,543	-0.20%
2023/03/02	3	56.77	0	0.00	57.10	3	3,539	0.09%
2023/03/01	1	56.20	5	56.00	56.20	-4	3,528	-0.11%
2023/02/24	3	58.77	2	57.75	57.70	1	3,549	0.03%
2023/02/23	4	58.15	5	58.08	58.60	-1	3,539	-0.03%
2023/02/22	0	0.00	6.2	55.90	56.30	-6.2	3,461	-0.18%
2023/02/21	18	56.15	6	56.75	56.10	12	3,434	0.35%
2023/02/20	2	57.90	0	0.00	57.50	2	3,338	0.06%
2023/02/17	11	58.46	16	57.96	57.70	-5	3,320	-0.15%
2023/02/16	40	58.58	28	58.06	57.80	12	3,272	0.37%
2023/02/15	0	0.00	2	57.60	58.20	-2	3,113	-0.06%
2023/02/14	3	57.40	7	57.40	57.20	-4	3,000	-0.13%
2023/02/13	1	55.70	5.3	56.08	56.20	-4.3	2,909	-0.15%
2023/02/10	21	56.62	22.4	56.98	57.60	-1.4	2,813	-0.05%
2023/02/09	5	53.70	8	54.99	55.60	-3	2,525	-0.12%
2023/02/08	6	53.73	3	53.67	54.10	3	2,364	0.13%
2023/02/07	5	53.00	6	53.12	53.40	-1	2,265	-0.04%
2023/02/03	4	51.58	3	51.87	51.20	1	2,175	0.05%
2023/02/02	73	53.25	80.1	53.56	53.10	-7.1	2,109	-0.34%
2023/02/01	71	52.82	85	52.72	52.80	-14	1,952	-0.72%
2023/01/31	16	49.28	58	49.35	50.00	-42	1,757	-2.39%
2023/01/30	65	48.71	23.2	47.12	49.15	41.8	1,625	2.57%
2023/01/17	2	44.65	1	44.60	44.70	1	1,503	0.07%
2023/01/16	2	43.90	5	44.02	43.85	-3	1,450	-0.21%
2023/01/13	3	43.65	8	43.82	43.30	-5	1,420	-0.35%
2023/01/12	36	43.80	31	43.36	42.75	5	1,368	0.37%
2023/01/11	6	41.60	2	41.98	42.10	4	1,283	0.31%
2023/01/10	5	41.61	0	0.00	41.85	5	1,287	0.39%
2023/01/09	1	42.35	26.1	42.06	42.45	-25.1	1,282	-1.96%
2023/01/06	0	0.00	2	40.00	40.10	-2	1,250	-0.16%
2023/01/05	0	0.00	2	40.13	39.25	-2	1,270	-0.16%
2022/12/28	1	38.80	0	0.00	38.55	1	1,339	0.07%
2022/12/23	0	0.00	2	39.88	40.35	-2	1,378	-0.15%
2022/12/22	3	40.20	0	0.00	40.10	3	1,395	0.22%
2022/12/21	0	0.00	6	40.11	40.20	-6	1,420	-0.42%
2022/12/19	3	40.97	0	0.00	40.85	3	1,476	0.20%
2022/12/16	2	41.93	0	0.00	41.70	2	1,482	0.13%
2022/12/14	0	0.00	3	43.10	43.05	-3	1,484	-0.20%
2022/12/13	0	0.00	2	43.40	42.40	-2	1,499	-0.13%
2022/12/09	4	43.26	0	0.00	43.00	4	1,530	0.26%
2022/12/07	10	44.16	1	44.35	43.65	9	1,539	0.58%
2022/12/06	2	47.15	4	47.65	45.95	-2	1,527	-0.13%
2022/12/05	5	47.45	7.2	48.02	47.30	-2.2	1,515	-0.15%
2022/12/02	10	46.73	7	47.07	47.40	3	1,516	0.20%
2022/12/01	6	46.58	22	46.79	46.75	-16	1,504	-1.06%
2022/11/30	1	45.05	12	45.14	46.10	-11	1,567	-0.70%
2022/11/29	4	43.51	1	43.90	43.95	3	1,560	0.19%
2022/11/28	1	43.05	1	44.35	44.05	0	1,573	0.00%
2022/11/25	7	43.83	4	44.39	43.65	3	1,616	0.19%
2022/11/24	8	43.71	9	44.19	44.30	-1	1,628	-0.06%
2022/11/23	4.3	44.46	5	44.63	44.10	-0.7	1,641	-0.04%
2022/11/22	5	44.88	0	0.00	44.65	5	1,678	0.30%
2022/11/21	7	46.85	13	46.46	46.55	-6	1,798	-0.33%
2022/11/18	2.2	44.52	6	44.67	43.75	-3.9	1,751	-0.22%
2022/11/17	9	45.36	5	45.16	45.00	4	1,788	0.22%
2022/11/16	4	44.33	3	44.63	44.75	1	1,814	0.06%
2022/11/15	0	0.00	1	43.90	44.30	-1	1,834	-0.05%
2022/11/11	3	43.85	0	0.00	42.50	3	1,961	0.15%
2022/11/09	1	42.30	1	43.15	43.40	0	2,201	0.00%
2022/11/04	5	41.72	5	41.78	42.70	0	2,316	0.00%
2022/11/03	1	41.50	2	41.70	42.25	-1	2,358	-0.04%
2022/11/02	2	42.33	0	0.00	42.25	2	2,363	0.08%
2022/10/31	3	39.78	3	39.98	39.95	0	2,372	0.00%
2022/10/27	0	0.00	2	38.75	39.25	-2	2,410	-0.08%
2022/10/26	2	38.63	0	0.00	38.00	2	2,446	0.08%
2022/10/19	2	41.10	2	40.83	40.30	0	2,568	0.00%
2022/10/18	2	41.15	2	41.25	41.20	0	2,628	0.00%
2022/10/13	1	38.00	0	0.00	36.80	1	2,811	0.04%
2022/10/11	31	40.07	7	40.61	40.05	24	2,850	0.84%
2022/10/06	1	43.20	1	43.20	43.20	0	2,970	0.00%
2022/10/05	1	43.20	0	0.00	43.10	1	2,986	0.03%
2022/09/30	0	0.00	2	40.33	40.80	-2	3,079	-0.06%
2022/09/28	3	41.22	0	0.00	39.90	3	3,139	0.10%
2022/09/27	30	41.49	0	0.00	42.60	30	3,169	0.95%
2022/09/26	2	41.10	31	41.25	40.65	-29	3,227	-0.90%
2022/09/23	0	0.00	1	45.75	44.35	-1	3,286	-0.03%
2022/09/20	3	47.00	0	0.00	46.75	3	3,524	0.09%
2022/09/19	1	45.50	1	45.15	45.50	0	3,612	0.00%
2022/09/16	2	46.68	1	46.80	46.30	1	3,665	0.03%
2022/09/15	1	48.10	2	48.10	47.15	-1	3,728	-0.03%
2022/09/14	3	46.92	2	47.05	47.35	1	3,803	0.03%
2022/09/13	3	48.03	0	0.00	47.85	3	3,844	0.08%
2022/09/12	1	48.35	0	0.00	48.35	1	3,935	0.03%
2022/09/08	0	0.00	1	47.70	47.85	-1	4,070	-0.02%
2022/09/07	1.1	47.10	0	0.00	46.90	1.1	4,272	0.03%
2022/09/06	12	48.05	3	47.75	46.85	9	4,306	0.21%
2022/09/05	4	52.23	5	51.62	51.60	-1	4,251	-0.02%
2022/09/01	5	53.70	3	54.50	53.10	2	4,373	0.05%
2022/08/31	3	55.13	3	55.37	55.20	0	4,359	0.00%
2022/08/30	2	55.00	0	0.00	55.50	2	4,401	0.05%
2022/08/29	10	54.74	0	0.00	55.00	10	4,461	0.22%
2022/08/26	4	57.43	14.1	58.04	57.50	-10.1	4,469	-0.23%
2022/08/25	4	55.43	1	56.00	55.00	3	4,372	0.07%
2022/08/24	1	54.60	1	55.10	54.60	0	4,383	0.00%
2022/08/23	3	53.87	3	54.63	55.80	0	4,544	0.00%
2022/08/22	1	54.70	1	55.10	54.80	0	4,618	0.00%
2022/08/19	7	55.67	11	56.01	55.80	-4	4,774	-0.08%
2022/08/18	9	54.72	13	54.62	55.50	-4	5,105	-0.08%
2022/08/17	15	54.46	11	54.92	54.20	4	5,061	0.08%
2022/08/16	6	51.83	1	52.60	51.40	5	4,960	0.10%
2022/08/15	8	53.09	1	53.60	53.90	7	4,941	0.14%
2022/08/12	1	51.00	1	51.70	52.00	0	4,902	0.00%
2022/08/11	3	51.67	1	52.20	51.10	2	4,885	0.04%
2022/08/10	4	52.38	0	0.00	52.30	4	4,958	0.08%
2022/08/05	42	54.79	0	0.00	54.90	42	5,048	0.83%
2022/08/01	2	57.75	1	57.60	57.60	1	5,370	0.02%
2022/07/29	2	58.65	0	0.00	58.50	2	5,410	0.04%
2022/07/28	4	58.60	14	59.33	58.20	-10	5,570	-0.18%
2022/07/27	1	58.80	1	58.30	58.90	0	5,754	0.00%
2022/07/26	1	59.10	0	0.00	57.80	1	5,793	0.02%
2022/07/25	8	61.35	0	0.00	60.60	8	5,798	0.14%
2022/07/22	4.3	61.29	6	61.47	61.50	-1.7	5,798	-0.03%
2022/07/21	1	61.40	4	61.13	61.30	-3	5,806	-0.05%
2022/07/20	11	58.42	0	0.00	58.20	11	5,727	0.19%
2022/07/18	2	58.70	1	59.00	57.80	1	5,837	0.02%
2022/07/15	6	60.52	7	58.10	58.30	-1	5,914	-0.02%
2022/07/12	1	55.60	1	54.00	54.00	0	6,121	0.00%
2022/07/07	9	56.23	9	54.62	56.90	0	6,970	0.00%
2022/07/06	46	55.63	0	0.00	54.00	46	7,251	0.63%
2022/07/05	0	0.00	1	56.50	57.00	-1	7,385	-0.01%
2022/07/04	42	54.20	8.1	55.39	54.90	33.9	7,499	0.45%
2022/07/01	9	56.56	6	60.30	54.00	3	7,532	0.04%
2022/06/30	2	60.05	0	0.00	59.60	2	7,534	0.03%
2022/06/29	10	61.20	0.1	62.12	62.80	9.9	7,691	0.13%
2022/06/28	6	65.52	9	66.70	63.80	-3	7,879	-0.04%
2022/06/27	34	67.86	54.1	66.75	68.40	-20.1	8,507	-0.24%
2022/06/24	31	62.55	18	62.86	62.30	13	9,132	0.14%
2022/06/23	6.1	61.95	2.4	62.21	61.40	3.7	9,238	0.04%
2022/06/22	3.4	62.90	1.4	60.89	61.00	2	9,395	0.02%
2022/06/21	7.2	65.18	7	65.33	66.00	0.2	9,518	0.00%
2022/06/20	19.2	66.24	15.2	66.18	63.80	4	10,026	0.04%
2022/06/17	7.2	69.70	8	70.69	69.00	-0.8	10,076	-0.01%
2022/06/16	22	79.05	19	79.09	75.30	3	10,302	0.03%
2022/06/15	8	84.23	5	86.64	83.60	3	10,585	0.03%
2022/06/14	7	85.46	0	0.00	86.40	7	10,654	0.07%
2022/06/13	2	86.50	35	86.80	87.30	-33	10,640	-0.31%
2022/06/10	37	87.85	6	87.02	88.40	31	10,621	0.29%
2022/06/09	3	85.37	0	0.00	85.80	3	10,525	0.03%
2022/06/08	10	88.95	10	87.50	86.50	0	10,513	0.00%
2022/06/07	18	88.07	18	87.92	88.00	0	10,492	0.00%
2022/06/06	13	86.75	13	87.78	87.50	0	10,465	0.00%
2022/06/02	6.1	86.64	11	87.15	87.20	-4.9	10,509	-0.05%
2022/06/01	15	86.48	21	86.06	85.90	-6	10,509	-0.06%
2022/05/31	14	87.64	16	88.50	86.70	-2	10,516	-0.02%
2022/05/30	4	86.85	43.2	85.94	86.00	-39.2	10,342	-0.38%
2022/05/27	34	85.35	21	85.16	85.00	13	10,246	0.13%
2022/05/26	94	85.44	71	85.06	85.00	23	10,086	0.23%
2022/05/25	12.1	80.61	7	79.99	80.70	5.1	9,718	0.05%
2022/05/24	9	80.16	14	79.61	78.70	-5	9,736	-0.05%
2022/05/23	11.1	80.76	4	80.85	81.20	7.1	9,704	0.07%
2022/05/20	8	79.30	12	80.26	78.60	-4	9,734	-0.04%
2022/05/19	9	79.31	9	78.86	79.70	0	9,745	0.00%
2022/05/18	13.1	81.15	13	80.05	80.10	0.1	9,797	0.00%
2022/05/17	11	79.25	15.1	78.13	79.50	-4.1	9,892	-0.04%
2022/05/16	18	78.84	29	77.60	77.00	-11	9,973	-0.11%
2022/05/13	23	76.34	18	76.08	76.40	5	10,041	0.05%
2022/05/12	19	75.99	32	77.00	74.10	-13	10,121	-0.13%
2022/05/11	28	79.29	37	80.35	77.50	-9	10,284	-0.09%
2022/05/10	14	78.26	13	77.44	78.70	1	10,708	0.01%
2022/05/09	5	76.36	6	76.27	76.10	-1	10,779	-0.01%
2022/05/06	12.1	77.23	10	76.91	78.50	2.1	10,974	0.02%
2022/05/05	34	78.87	34	78.08	78.50	0	10,985	0.00%
2022/05/04	67	75.99	41	76.61	76.40	26	10,980	0.24%
2022/05/03	1	72.80	1	71.80	72.00	0	10,943	0.00%
2022/04/29	6	72.13	5	71.10	70.00	1	11,069	0.01%
2022/04/28	2	69.20	10	71.91	69.60	-8	11,265	-0.07%
2022/04/27	8	71.05	5	70.30	70.80	3	11,423	0.03%
2022/04/26	1	75.20	0	0.00	71.50	1	11,801	0.01%
2022/04/25	5	75.04	2	75.35	73.50	3	12,604	0.02%
2022/04/22	16	80.52	7	80.23	79.00	9	12,807	0.07%
2022/04/21	19	85.06	1	86.10	83.70	18	13,150	0.14%
2022/04/20	2	88.70	20	89.08	87.30	-18	13,341	-0.13%
2022/04/19	11	87.72	6	88.08	87.60	5	13,553	0.04%
2022/04/18	1	86.80	2	86.65	85.00	-1	13,948	-0.01%
2022/04/15	19	88.59	44	89.33	88.00	-25	14,342	-0.17%
2022/04/14	22	93.22	8	94.45	92.50	14	14,521	0.10%
2022/04/13	76	93.67	43	93.81	95.40	33	14,732	0.22%
2022/04/12	32	89.47	42	89.24	89.40	-10	14,909	-0.07%
2022/04/11	36	87.39	27	86.64	86.90	9	15,048	0.06%
2022/04/08	18.1	87.97	27	87.88	88.40	-8.9	15,483	-0.06%
2022/04/07	12	84.98	11	88.05	84.60	1	16,221	0.01%
2022/04/06	4	85.40	2	86.20	88.00	2	17,036	0.01%
2022/04/01	47	87.82	35	87.05	87.20	12	17,681	0.07%
2022/03/31	12	92.55	94	92.57	92.00	-82	17,821	-0.46%
2022/03/30	303	97.94	310	97.64	92.00	-7	18,110	-0.04%	大買/大賣/
2022/03/29	137	93.28	124	91.73	97.60	13	17,723	0.07%	大買/大賣/
2022/03/28	107	87.84	52	85.91	88.80	55	17,195	0.32%	大買/
2022/03/25	15	85.21	13	85.22	84.90	2	17,271	0.01%
2022/03/24	23	89.32	21	89.25	88.00	2	17,274	0.01%
2022/03/23	35	89.44	31	89.96	89.00	4	17,165	0.02%
2022/03/22	6	84.88	10	85.43	86.00	-4	17,214	-0.02%
2022/03/21	70	85.97	57	85.13	85.40	13	17,232	0.08%
2022/03/18	119	83.37	166	82.12	84.00	-47	17,008	-0.28%	大買/大賣/
2022/03/17	22	75.26	23	78.35	79.20	-1	16,697	-0.01%
2022/03/16	24	71.74	12	71.88	72.00	12	16,836	0.07%
2022/03/15	1	70.40	14	70.04	69.30	-13	17,328	-0.08%
2022/03/14	7	73.71	9	73.42	73.90	-2	17,745	-0.01%
2022/03/11	2	72.00	0	0.00	72.00	2	17,916	0.01%
2022/03/10	5	72.90	0	0.00	73.20	5	18,035	0.03%
2022/03/09	41	69.74	12	69.75	71.10	29	18,056	0.16%
2022/03/08	9	70.77	44	69.01	67.70	-35	18,103	-0.19%
2022/03/07	14	75.56	2	75.55	74.20	12	18,246	0.07%
2022/03/04	6	80.78	11	78.50	79.90	-5	18,310	-0.03%
2022/03/03	17	79.35	3	79.40	78.20	14	18,327	0.08%
2022/03/02	1	76.50	0	0.00	78.50	1	18,349	0.01%
2022/03/01	2	78.20	2	78.20	78.80	0	18,376	0.00%
2022/02/25	3	77.13	7	76.86	76.70	-4	18,449	-0.02%
2022/02/24	4	77.40	10	76.50	76.20	-6	18,722	-0.03%
2022/02/23	1	78.90	1	79.40	80.70	0	18,972	0.00%
2022/02/22	11.1	77.93	2	77.91	77.70	9.1	19,004	0.05%
2022/02/21	6	81.10	2	81.20	80.50	4	18,928	0.02%
2022/02/18	9	81.46	6	81.32	82.30	3	18,892	0.02%
2022/02/17	23	83.73	33	82.82	82.50	-10	18,818	-0.05%
2022/02/16	24	81.27	18	81.51	81.20	6	18,614	0.03%
2022/02/15	10	79.88	2	78.84	78.00	8	18,492	0.04%
2022/02/14	5	82.70	9.2	81.57	80.20	-4.2	18,393	-0.02%
2022/02/11	8	86.64	232	86.65	86.20	-224	18,285	-1.23%	大賣/鉅額交易
2022/02/10	267.2	89.99	61	88.49	90.00	206.2	18,045	1.14%	大買/鉅額交易
2022/02/09	12	82.92	4	83.03	83.00	8	17,455	0.05%
2022/02/08	14	81.12	14	81.53	82.20	0	17,285	0.00%
2022/02/07	2	75.30	0	0.00	76.30	2	17,026	0.01%
2022/01/26	26	74.98	22	75.25	74.50	4	16,965	0.02%
2022/01/25	13	77.90	17.1	75.44	74.90	-4.1	16,809	-0.02%
2022/01/24	12	77.54	14	77.76	80.00	-2	16,642	-0.01%
2022/01/21	20	81.05	16.1	80.82	78.90	3.9	16,466	0.02%
2022/01/20	5	85.70	4	85.43	84.80	1	16,268	0.01%
2022/01/19	21	84.77	21	85.38	85.80	0	16,060	0.00%
2022/01/18	70	88.38	98	88.88	84.10	-28	15,608	-0.18%
2022/01/17	8	83.83	7	84.44	84.90	1	14,751	0.01%
2022/01/14	67	84.39	60	84.12	84.80	7	14,468	0.05%
2022/01/13	32	80.05	43.1	79.58	83.30	-11.1	14,031	-0.08%
2022/01/12	34	82.42	31.1	83.92	81.50	3	13,718	0.02%
2022/01/11	56.1	85.71	182	87.35	85.40	-125.9	13,403	-0.94%	大賣/鉅額交易
2022/01/10	283.1	87.24	159	86.46	87.70	124	12,873	0.96%	大買/大賣/鉅額交易
2022/01/07	22	82.98	11	82.72	79.80	11	12,345	0.09%
2022/01/06	48	85.26	30	82.81	85.10	18	12,029	0.15%
2022/01/05	54	85.79	81	84.30	87.90	-27	11,519	-0.23%
2022/01/04	38	83.06	21	82.53	80.50	17	10,781	0.16%
2022/01/03	37	83.00	42	84.15	84.00	-5	10,315	-0.05%
2021/12/30	97	81.83	106	81.74	82.00	-9	9,703	-0.09%	大賣/
2021/12/29	179	77.96	168	77.28	78.10	11	8,797	0.13%	大買/大賣/
2021/12/28	47	74.19	242	75.28	71.70	-195	7,868	-2.48%	大賣/鉅額交易
2021/12/27	217.1	73.14	180	69.79	73.30	37.1	7,134	0.52%	大買/大賣/
2021/12/24	207	66.36	47	65.54	66.70	160	6,771	2.36%	大買/鉅額交易
2021/12/23	23	61.94	50	62.37	62.00	-27	6,230	-0.43%
2021/12/22	38	60.89	4	61.35	59.80	34	5,879	0.58%
2021/12/21	7	60.46	51	59.57	61.20	-44	5,681	-0.77%
2021/12/20	22	58.52	30	59.65	59.00	-8	5,422	-0.15%
2021/12/17	16	58.19	2.5	58.96	57.70	13.5	5,187	0.26%
2021/12/16	41	59.60	5	59.36	60.00	36	5,086	0.71%
2021/12/15	1	56.30	68	58.67	58.90	-67	4,481	-1.49%
2021/12/14	35	55.26	18	54.46	53.60	17	4,305	0.39%
2021/12/13	45.2	59.76	0	0.00	58.10	45.2	4,149	1.09%
2021/12/10	13.1	59.39	19	59.27	59.10	-5.9	3,953	-0.15%
2021/12/09	69	59.30	43	59.29	58.50	26	3,689	0.70%
2021/12/08	33	55.03	66	55.45	56.30	-33	3,166	-1.04%
2021/12/07	13	51.62	32	51.80	52.90	-19	2,722	-0.70%
2021/12/06	12	51.53	26	51.69	51.00	-14	2,528	-0.55%
2021/12/03	4	50.98	68	50.96	50.20	-64	2,399	-2.67%
2021/12/02	9.2	50.72	5	50.58	50.10	4.2	2,355	0.18%
2021/12/01	38	50.40	7	51.60	52.40	31	2,266	1.37%
2021/11/30	72	49.17	2	51.30	51.60	70	2,024	3.46%
2021/11/29	2	46.90	5	46.85	46.95	-3	1,916	-0.16%
2021/11/26	7	45.62	21	45.83	45.05	-14	1,838	-0.76%
2021/11/25	3	49.08	10	49.42	48.30	-7	1,789	-0.39%
2021/11/24	0	0.00	11	49.77	50.00	-11	1,737	-0.63%
2021/11/23	23	49.62	108	49.51	48.40	-85	1,643	-5.17%	大賣/
2021/11/22	134	50.44	19	49.61	51.00	115	1,332	8.63%	大買/鉅額交易
2021/11/19	0	0.00	14	45.61	46.40	-14	1,032	-1.36%
2021/11/18	6	42.37	1	42.60	42.20	5	958	0.52%
2021/11/17	1	42.75	3	42.87	43.00	-2	955	-0.21%
2021/11/16	2	41.78	0	0.00	41.75	2	954	0.21%
2021/11/12	1	41.90	0	0.00	41.95	1	970	0.10%
2021/11/11	0	0.00	5	43.00	42.15	-5	968	-0.52%
2021/11/10	5	44.05	0	0.00	44.20	5	954	0.52%
2021/11/09	0	0.00	1	43.00	42.60	-1	954	-0.10%
2021/11/08	1	41.60	0	0.00	41.60	1	960	0.10%
2021/11/02	1	41.00	0	0.00	40.40	1	1,084	0.09%
2021/10/29	1	41.60	2	41.65	41.40	-1	1,108	-0.09%
2021/10/28	9	42.67	9	41.88	41.85	0	1,153	0.00%
2021/10/27	0	0.00	2	41.88	42.95	-2	1,125	-0.18%
2021/10/26	0	0.00	2	39.80	39.05	-2	1,159	-0.17%
2021/10/21	2	38.88	0	0.00	38.95	2	1,334	0.15%
2021/10/20	4	39.13	3	38.40	38.65	1	1,396	0.07%
2021/10/19	0	0.00	16	38.40	38.75	-16	1,474	-1.09%
2021/10/18	0	0.00	5	37.50	37.50	-5	1,582	-0.32%
2021/10/08	0	0.00	6	37.73	37.75	-6	1,995	-0.30%
2021/10/05	0	0.00	6	35.80	36.60	-6	2,628	-0.23%
2021/10/04	6	35.17	0	0.00	34.85	6	2,842	0.21%
2021/10/01	3	36.00	1	36.10	36.00	2	2,926	0.07%
2021/09/30	1	37.40	4	37.91	37.80	-3	3,231	-0.09%
2021/09/29	2	38.25	1	38.00	38.15	1	3,429	0.03%
2021/09/28	1	38.80	0	0.00	38.75	1	3,578	0.03%
2021/09/27	6	39.80	0	0.00	39.70	6	3,663	0.16%
2021/09/24	4	39.93	0	0.00	40.00	4	3,926	0.10%
2021/09/16	3	41.20	0	0.00	40.65	3	4,297	0.07%
2021/09/14	0	0.00	2	42.35	42.60	-2	4,313	-0.05%
2021/09/08	0	0.00	2	40.80	41.00	-2	4,466	-0.04%
2021/09/07	7	39.93	2	39.80	41.00	5	4,461	0.11%
2021/09/06	4	40.73	0	0.00	40.30	4	4,454	0.09%
2021/09/02	0	0.00	1	45.30	43.80	-1	4,420	-0.02%
2021/09/01	0	0.00	5	44.08	44.20	-5	4,394	-0.11%
2021/08/31	0	0.00	3	42.70	43.90	-3	4,384	-0.07%
2021/08/30	1	43.20	0	0.00	42.75	1	4,381	0.02%
2021/08/25	0	0.00	1	43.00	42.55	-1	4,373	-0.02%
2021/08/24	7	41.86	14	42.41	41.30	-7	4,363	-0.16%
2021/08/23	3	41.47	2	42.23	42.85	1	4,360	0.02%
2021/08/20	9	40.34	5	40.48	40.45	4	4,357	0.09%
2021/08/19	8	40.43	3	40.25	39.80	5	4,344	0.12%
2021/08/18	1	41.90	10	41.00	41.75	-9	4,336	-0.21%
2021/08/17	5	41.73	0	0.00	39.25	5	4,329	0.12%
2021/08/13	7	43.01	6	42.12	41.20	1	4,309	0.02%
2021/08/12	8	43.98	32	43.45	45.30	-24	4,291	-0.56%
2021/08/11	3	44.87	5	43.58	43.30	-2	4,281	-0.05%
2021/08/10	4	46.35	12	46.58	46.90	-8	4,256	-0.19%
2021/08/09	5	46.81	0	0.00	45.50	5	4,238	0.12%
2021/08/06	11	48.79	1	48.40	48.20	10	4,215	0.24%
2021/08/05	2	49.20	0	0.00	48.60	2	4,218	0.05%
2021/08/04	10	50.17	11	50.64	49.60	-1	4,232	-0.02%
2021/08/03	7	50.19	3	50.43	50.40	4	4,225	0.09%
2021/08/02	22	48.06	8	48.79	50.00	14	4,197	0.33%
2021/07/30	5	49.30	6	49.15	48.20	-1	4,179	-0.02%
2021/07/29	8	47.83	5	48.17	47.70	3	4,135	0.07%
2021/07/28	5	47.96	4	48.15	47.80	1	4,105	0.02%
2021/07/27	8	50.50	7	50.34	49.30	1	4,081	0.02%
2021/07/26	5	50.15	7	50.97	51.40	-2	4,035	-0.05%
2021/07/23	8	49.29	3	49.69	48.50	5	4,000	0.12%
2021/07/22	10	51.89	6	51.25	50.40	4	3,964	0.10%
2021/07/21	9	52.94	10	52.62	51.80	-1	4,023	-0.02%
2021/07/20	10	50.79	11	51.32	50.80	-1	3,899	-0.03%
2021/07/19	1	50.00	2	51.75	52.20	-1	3,839	-0.03%
2021/07/16	1	50.80	0	0.00	50.80	1	3,799	0.03%
2021/07/15	6	50.33	3	50.53	51.30	3	3,766	0.08%
2021/07/14	8	50.34	23	51.52	48.80	-15	3,716	-0.40%
2021/07/13	20	51.86	3	53.00	51.00	17	3,615	0.47%
2021/07/12	26	54.60	6	55.37	54.70	20	3,441	0.58%
2021/07/09	3	51.50	23	50.19	52.00	-20	3,120	-0.64%
2021/07/08	5	47.25	1	46.75	47.30	4	2,932	0.14%
2021/07/07	12	48.58	13.1	48.11	47.10	-1.1	2,881	-0.04%
2021/07/06	21.1	42.72	2	43.65	45.60	19.1	2,615	0.73%
2021/07/05	2	42.43	10	41.20	43.65	-8	2,638	-0.30%
2021/07/02	10	39.28	2	39.75	39.70	8	2,675	0.30%
2021/07/01	9	39.10	2	37.43	40.05	7	2,619	0.27%
2021/06/30	1	35.55	4	37.86	38.90	-3	2,374	-0.13%
2021/06/29	15	36.45	17	35.72	35.40	-2	2,215	-0.09%
2021/06/28	5	33.95	7	34.01	34.05	-2	2,029	-0.10%
2021/06/25	2	33.53	0	0.00	33.30	2	2,025	0.10%
2021/06/21	0	0.00	13	33.74	33.35	-13	1,974	-0.66%
2021/06/18	14	34.56	9	34.59	33.95	5	1,971	0.25%
2021/06/17	0	0.00	14	33.30	34.15	-14	1,934	-0.72%
2021/06/16	7	32.26	3	32.20	31.95	4	1,875	0.21%
2021/06/15	0	0.00	170	32.28	32.80	-170	1,867	-9.10%	大賣/鉅額交易
2021/06/09	0	0.00	151	31.96	32.00	-151	1,854	-8.14%	大賣/鉅額交易
2021/06/07	3	30.70	0	0.00	30.60	3	1,855	0.16%
2021/06/04	0	0.00	3	31.52	31.45	-3	1,848	-0.16%
2021/06/02	10	31.67	0	0.00	31.45	10	1,852	0.54%
2021/05/31	0	0.00	14	32.63	32.45	-14	1,842	-0.76%
2021/05/25	0	0.00	70	31.98	31.95	-70	1,819	-3.85%
2021/05/21	0	0.00	2	30.70	30.60	-2	1,810	-0.11%
2021/05/17	20	28.15	5	28.91	26.90	15	1,783	0.84%
2021/05/12	32	28.40	0	0.00	29.00	32	1,711	1.87%
2021/05/11	2	31.90	90	31.95	31.35	-88	1,677	-5.25%
2021/05/10	12	32.82	11	33.66	33.25	1	1,656	0.06%
2021/05/05	3	29.92	0	0.00	29.60	3	1,610	0.19%
2021/05/04	21	28.94	10	29.23	30.20	11	1,605	0.69%
2021/05/03	57	32.58	1	33.90	32.00	56	1,579	3.55%
2021/04/28	0	0.00	0.1	36.50	35.45	-0.1	1,534	0.00%
2021/04/27	43	36.50	28	36.45	34.55	15	1,498	1.00%
2021/04/26	0	0.00	12	34.67	34.95	-12	1,330	-0.90%
2021/04/22	60	32.78	0	0.00	32.30	60	1,312	4.57%
2021/04/21	17	34.09	0	0.00	34.05	17	1,305	1.30%
2021/04/20	3	34.40	123.3	34.36	34.85	-120.3	1,299	-9.25%	大賣/鉅額交易
2021/04/19	3	33.38	0	0.00	33.65	3	1,302	0.23%
2021/04/16	0	0.00	1	34.20	34.20	-1	1,402	-0.07%
2021/04/15	4	32.68	0	0.00	32.95	4	1,454	0.28%
2021/04/14	6	32.03	1	32.10	32.40	5	1,455	0.34%
2021/04/13	32	34.17	1	34.30	32.85	31	1,483	2.09%
2021/04/12	2	34.95	0	0.00	34.70	2	1,495	0.13%
2021/04/09	7	35.46	55	36.60	35.75	-48	1,446	-3.32%
2021/04/08	67	34.72	163	34.47	34.75	-96	1,229	-7.81%	大賣/
2021/04/07	0	0.00	6	31.42	31.60	-6	1,062	-0.56%
2021/03/23	50	29.98	0	0.00	29.80	50	1,110	4.50%
2021/03/22	80	30.11	3	30.30	30.55	77	1,094	7.04%
2021/03/19	10	29.15	0	0.00	29.30	10	1,073	0.93%
2021/03/16	0	0.00	3	29.67	29.25	-3	1,145	-0.26%
2021/03/15	0	0.00	2	29.25	29.30	-2	1,301	-0.15%
2021/03/12	0	0.00	2	29.00	29.10	-2	1,309	-0.15%
2021/03/11	0	0.00	2	29.25	29.00	-2	1,336	-0.15%
2021/03/04	0	0.00	5	28.30	28.30	-5	1,536	-0.33%
2021/02/25	1	28.70	0	0.00	28.70	1	1,683	0.06%
2021/02/24	2	28.70	0	0.00	28.60	2	1,774	0.11%
2021/02/23	0	0.00	2	29.60	29.30	-2	1,880	-0.11%
2021/02/19	0	0.00	1	28.35	28.75	-1	1,870	-0.05%
2021/02/17	60	27.81	0	0.00	28.15	60	1,884	3.18%
2021/02/03	12	26.83	0	0.00	26.80	12	1,939	0.62%
2021/01/29	3	27.70	0	0.00	26.80	3	1,960	0.15%
2021/01/28	0	0.00	80	27.47	27.45	-80	1,963	-4.07%
2021/01/26	0	0.00	4	28.13	27.90	-4	2,048	-0.20%
2021/01/25	2	28.33	62	28.34	28.40	-60	2,047	-2.93%
2021/01/22	2	27.50	0	0.00	27.80	2	2,044	0.10%
2021/01/21	1	27.85	0	0.00	27.50	1	2,041	0.05%
2021/01/20	1	28.30	0	0.00	28.30	1	2,032	0.05%
2021/01/19	1	29.90	0	0.00	29.60	1	2,027	0.05%
2021/01/18	50	29.18	0	0.00	29.40	50	2,031	2.46%
2021/01/15	60	29.95	21	30.21	29.95	39	2,030	1.92%
2021/01/13	100	30.45	0	0.00	30.65	100	2,191	4.56%
2021/01/12	98	30.50	6	30.68	29.85	92	2,223	4.14%
2021/01/11	142	31.91	2	32.15	31.45	140	2,240	6.25%	大買/鉅額交易
2021/01/08	21	31.36	50	30.66	31.60	-29	2,139	-1.36%
2021/01/06	51	31.65	0	0.00	29.50	51	2,207	2.31%
2021/01/05	1	31.05	7	31.33	31.50	-6	2,152	-0.28%
2021/01/04	0	0.00	1	30.10	30.00	-1	2,095	-0.05%
2020/12/30	20	30.45	0	0.00	30.25	20	2,087	0.96%
2020/12/29	13	30.07	60	29.76	29.55	-47	2,059	-2.28%
2020/12/28	33	29.41	0	0.00	29.45	33	2,036	1.62%
2020/12/25	5	29.40	5	29.35	29.25	0	2,030	0.00%
2020/12/24	21	29.67	1	29.80	29.50	20	2,028	0.99%
2020/12/22	7	28.43	0	0.00	28.10	7	1,990	0.35%
2020/12/17	0	0.00	1	29.50	29.60	-1	1,938	-0.05%
2020/12/15	2	30.25	0	0.00	29.60	2	1,927	0.10%
2020/12/11	0	0.00	4	31.48	30.70	-4	1,899	-0.21%
2020/12/10	1	31.40	0	0.00	31.15	1	1,873	0.05%
2020/12/09	2	31.70	4	31.68	31.70	-2	1,833	-0.11%
2020/12/07	0	0.00	1	29.40	29.15	-1	1,665	-0.06%
2020/12/04	1	30.05	0	0.00	29.95	1	1,643	0.06%
2020/12/03	2	30.30	41	30.43	30.30	-39	1,635	-2.38%
2020/12/02	8	30.98	33.1	31.63	30.80	-25.1	1,601	-1.57%
2020/12/01	32	31.90	14	31.70	32.00	18	1,531	1.18%
2020/11/26	4	29.83	0	0.00	29.80	4	1,417	0.28%
2020/11/24	1	31.15	0	0.00	29.65	1	1,360	0.07%
2020/11/23	1	30.30	2	30.50	30.10	-1	1,293	-0.08%
2020/11/20	21	30.06	30	29.28	29.25	-9	1,206	-0.75%
2020/11/18	14	27.58	1	27.75	27.80	13	1,089	1.19%
2020/11/17	10	28.15	0	0.00	27.45	10	1,086	0.92%
2020/11/16	15	27.97	1	27.95	27.80	14	1,088	1.29%
2020/11/12	1	27.90	0	0.00	27.70	1	1,074	0.09%
2020/11/11	0	0.00	1	27.30	27.40	-1	1,033	-0.10%
2020/11/10	0	0.00	1	26.60	26.55	-1	1,021	-0.10%
2020/11/04	1	28.15	1	27.75	27.80	0	992	0.00%
2020/10/27	0	0.00	1	26.65	27.25	-1	901	-0.11%
2020/10/26	11	27.44	0	0.00	26.85	11	892	1.23%
2020/10/23	20	27.68	0	0.00	27.45	20	883	2.26%
2020/10/22	6	27.57	5	27.97	27.50	1	879	0.11%
2020/10/21	4	29.45	10	29.04	28.45	-6	848	-0.71%
2020/10/20	2	27.95	4	28.01	28.40	-2	683	-0.29%
2020/10/19	11	27.90	12	27.69	27.55	-1	638	-0.16%
2020/10/16	0	0.00	3	26.95	26.70	-3	587	-0.51%
2020/10/15	3	27.08	3	27.27	27.30	0	569	0.00%
2020/10/14	2	26.35	2	26.00	26.40	0	451	0.00%
2020/09/10	0	0.00	10	25.74	25.80	-10	566	-1.77%
2020/09/08	2	25.35	0	0.00	25.60	2	561	0.36%
2020/09/07	0	0.00	1	25.35	25.35	-1	560	-0.18%
2020/08/27	0	0.00	1	25.10	25.20	-1	764	-0.13%
2020/08/19	0	0.00	5	24.95	24.30	-5	809	-0.62%
2020/08/17	5	25.30	0	0.00	25.45	5	827	0.60%
2020/08/13	0	0.00	5	24.70	24.60	-5	835	-0.60%
2020/08/11	0	0.00	1	25.00	24.50	-1	853	-0.12%
2020/08/07	1	25.40	1	25.10	25.00	0	954	0.00%
2020/08/04	1	24.70	0	0.00	24.70	1	964	0.10%
2020/08/03	0	0.00	2	24.70	24.80	-2	974	-0.21%
2020/07/30	2	24.05	0	0.00	24.30	2	1,011	0.20%
2020/07/24	0	0.00	10	25.11	24.75	-10	1,223	-0.82%
2020/07/10	2	26.05	0	0.00	26.05	2	1,718	0.12%
2020/07/09	10	27.20	0	0.00	26.90	10	1,717	0.58%
2020/07/08	1	27.35	1	27.15	27.20	0	1,714	0.00%
2020/07/06	0	0.00	4	26.75	27.10	-4	1,746	-0.23%
2020/07/03	0	0.00	1	26.70	27.00	-1	1,777	-0.06%
2020/06/30	1	25.70	0	0.00	25.80	1	1,731	0.06%
2020/06/19	0	0.00	1	26.60	26.55	-1	1,744	-0.06%
2020/06/18	1	26.30	0	0.00	26.50	1	1,750	0.06%
2020/06/16	0	0.00	1	26.50	26.35	-1	1,773	-0.06%
2020/06/15	1	25.70	0	0.00	25.70	1	1,796	0.06%
2020/06/10	2	27.20	0	0.00	27.20	2	1,845	0.11%
2020/06/09	10	27.35	1	27.30	27.40	9	1,874	0.48%
2020/06/05	0	0.00	2	28.55	28.45	-2	1,891	-0.11%
2020/06/04	0	0.00	2	28.50	28.45	-2	1,796	-0.11%
2020/06/03	13	28.38	17	28.34	28.20	-4	1,796	-0.22%
2020/06/01	9	28.17	0	0.00	28.05	9	1,777	0.51%
2020/05/26	1	27.55	1	27.40	27.25	0	1,852	0.00%
2020/05/19	1	27.20	1	26.95	27.20	0	2,188	0.00%
2020/05/18	2	27.08	2	27.05	26.85	0	2,206	0.00%
2020/05/15	0	0.00	2	28.00	27.70	-2	2,274	-0.09%
2020/05/08	0	0.00	2	28.45	28.15	-2	2,303	-0.09%
2020/05/07	0	0.00	2	28.48	28.70	-2	2,347	-0.09%
2020/05/06	2	28.30	2	28.45	28.30	0	2,372	0.00%
2020/05/05	8	28.95	8	29.13	28.80	0	2,409	0.00%
2020/05/04	7	27.81	4	27.80	27.75	3	2,479	0.12%
2020/04/30	13	29.30	4	29.36	28.50	9	2,565	0.35%
2020/04/29	1	27.80	1	27.65	28.00	0	2,483	0.00%
2020/04/28	1	27.60	0	0.00	27.40	1	2,537	0.04%
2020/04/27	3	28.25	5	28.10	28.10	-2	2,549	-0.08%
2020/04/24	2	27.70	0	0.00	27.85	2	2,548	0.08%
2020/04/23	1	27.80	2	28.25	27.90	-1	2,597	-0.04%
2020/04/21	1	28.50	3	27.90	27.45	-2	2,682	-0.07%
2020/04/20	0	0.00	2	28.83	28.20	-2	2,767	-0.07%
2020/04/17	4	28.34	0	0.00	27.30	4	2,803	0.14%
2020/04/16	2	25.80	9	27.03	27.65	-7	3,005	-0.23%
2020/04/15	1	23.75	1	25.20	25.20	0	2,939	0.00%
2020/04/09	1	23.20	6	23.07	22.50	-5	3,936	-0.13%
2020/04/08	5	23.24	1	23.40	23.40	4	3,916	0.10%
2020/04/07	1	22.10	2	21.68	21.65	-1	3,884	-0.03%
2020/04/06	0	0.00	1	20.10	20.10	-1	3,884	-0.03%
2020/04/01	0	0.00	2	19.65	20.00	-2	3,880	-0.05%
2020/03/31	1	19.80	0	0.00	19.50	1	3,887	0.03%
2020/03/30	2	18.85	1	18.95	19.50	1	3,897	0.03%
2020/03/25	0	0.00	1	19.70	19.50	-1	3,933	-0.03%
2020/03/20	0	0.00	2	18.50	18.40	-2	4,017	-0.05%
2020/03/19	3	16.90	0	0.00	16.85	3	4,001	0.07%
2020/03/18	2	19.18	5	19.35	18.70	-3	3,979	-0.08%
2020/03/16	1	20.35	0	0.00	20.35	1	3,943	0.03%
2020/03/13	8	22.01	0	0.00	22.55	8	3,917	0.20%
2020/03/11	9	27.79	0	0.00	27.05	9	3,864	0.23%
2020/03/10	3	27.37	1	26.95	28.00	2	3,878	0.05%
2020/03/09	5	28.00	0	0.00	28.00	5	3,962	0.13%
2020/03/06	2	29.70	3	29.65	29.80	-1	3,995	-0.03%
2020/03/05	1	29.65	1	30.05	30.10	0	3,982	0.00%
2020/03/04	2	29.20	1	29.20	29.05	1	3,960	0.03%
2020/03/03	1	30.05	1	29.40	29.80	0	3,946	0.00%
2020/03/02	1	28.95	4	29.14	29.15	-3	3,929	-0.08%
2020/02/27	1	29.00	0	0.00	29.05	1	3,904	0.03%
2020/02/26	6	31.19	4	31.36	30.80	2	3,849	0.05%
2020/02/25	4	32.71	4	33.00	32.50	0	3,774	0.00%
2020/02/24	1	31.90	1	32.40	33.25	0	3,657	0.00%
2020/02/21	1	31.90	11	31.54	31.65	-10	3,554	-0.28%
2020/02/20	1	30.90	1	31.15	31.05	0	3,493	0.00%
2020/02/19	1	31.05	5	30.99	31.00	-4	3,467	-0.12%
2020/02/18	5	31.20	16	31.33	31.30	-11	3,444	-0.32%
2020/02/17	0	0.00	17	30.36	30.25	-17	3,363	-0.51%
2020/02/13	0	0.00	3	30.50	30.30	-3	3,323	-0.09%
2020/02/12	8	31.11	8	30.94	30.90	0	3,302	0.00%
2020/02/11	9	31.63	11	31.75	31.10	-2	3,274	-0.06%
2020/02/10	7	31.05	25	31.34	31.10	-18	3,217	-0.56%
2020/02/07	7	30.60	1	30.80	30.50	6	3,165	0.19%
2020/02/06	12	31.36	12	31.25	31.15	0	3,130	0.00%
2020/02/05	12	31.13	12	31.03	30.70	0	3,067	0.00%
2020/02/04	6	29.92	5	29.93	30.55	1	2,935	0.03%
2020/02/03	0	0.00	2	27.10	27.80	-2	2,837	-0.07%
2020/01/30	2	27.45	3	28.00	27.45	-1	2,737	-0.04%
2020/01/20	5	30.72	14.1	31.06	30.50	-9.1	2,700	-0.34%
2020/01/17	2	31.25	1.1	31.06	31.25	0.9	2,672	0.04%
2020/01/16	5	32.79	5.1	31.83	31.80	-0.1	2,648	0.00%
2020/01/15	11	31.83	5.1	32.02	32.20	5.9	2,564	0.23%
2020/01/14	10.1	32.19	28	32.52	32.60	-17.9	2,499	-0.72%
2020/01/13	8	31.68	0.1	31.50	31.70	7.9	2,385	0.33%
2020/01/10	4.7	33.11	15	32.84	32.70	-10.3	2,303	-0.45%
2020/01/09	17	31.13	42	31.14	31.30	-25	2,015	-1.24%
2020/01/08	8.1	32.23	14	32.12	31.15	-5.9	1,960	-0.30%
2020/01/07	59.1	32.51	14.3	31.99	32.00	44.8	1,779	2.52%
2020/01/06	24	31.59	14.3	32.78	33.70	9.8	1,529	0.64%
2020/01/03	55	30.63	66	30.41	30.65	-11	1,138	-0.97%
2020/01/02	1	28.00	0	0.00	27.90	1	937	0.11%
2019/12/31	16	28.28	2	28.15	28.10	14	976	1.43%
2019/12/30	40	28.20	0	0.00	28.00	40	972	4.11%
2019/12/27	0	0.00	1	27.45	27.50	-1	943	-0.11%
2019/12/26	10	27.70	0	0.00	27.40	10	962	1.04%
2019/12/24	1	27.85	0	0.00	27.75	1	1,112	0.09%
2019/12/18	11	27.72	9	27.67	27.65	2	1,089	0.18%
2019/12/13	1	25.80	0	0.00	25.80	1	1,003	0.10%
2019/12/12	1	26.40	0	0.00	26.20	1	1,033	0.10%
2019/12/10	0	0.00	5	26.79	26.50	-5	1,035	-0.48%
2019/12/09	0	0.00	1	27.00	26.80	-1	1,035	-0.10%
2019/12/06	1.2	27.36	1	27.05	27.00	0.2	1,035	0.02%
2019/12/05	3	27.00	0	0.00	27.10	3	1,041	0.29%
2019/12/04	9	27.67	1	27.85	27.50	8	1,087	0.74%
2019/12/03	1	26.95	11	26.99	27.00	-10	998	-1.00%
2019/11/26	0	0.00	2	25.20	25.05	-2	1,044	-0.19%
2019/11/25	10	24.65	0	0.00	24.65	10	1,036	0.96%
2019/11/14	2	25.15	0	0.00	25.15	2	1,039	0.19%
2019/11/07	2	25.70	0	0.00	25.60	2	1,029	0.19%
2019/11/04	10	26.50	0	0.00	26.55	10	1,034	0.97%
2019/10/31	0	0.00	1	26.85	26.60	-1	1,040	-0.10%
2019/10/30	0	0.00	7	26.75	26.65	-7	1,040	-0.67%
2019/10/24	5	27.70	5	27.75	27.90	0	1,059	0.00%
2019/10/16	2	26.55	0	0.00	26.60	2	1,009	0.20%
2019/10/15	2	27.75	0	0.00	27.80	2	981	0.20%
2019/10/09	0	0.00	5	28.15	28.05	-5	961	-0.52%
2019/10/07	1	28.70	1	28.90	28.90	0	936	0.00%
2019/10/01	6	29.11	1	29.20	29.10	5	847	0.59%
2019/09/27	0	0.00	3	28.12	28.05	-3	770	-0.39%
2019/09/26	1	27.90	1	27.45	27.30	0	695	0.00%
2019/09/25	1	27.40	1	27.15	27.00	0	662	0.00%
2019/09/24	2	26.95	0	0.00	26.80	2	653	0.31%
2019/09/19	1	27.50	1	27.25	27.05	0	650	0.00%
2019/09/17	1	26.65	1	27.65	27.50	0	636	0.00%
2019/09/10	1	26.50	0	0.00	26.80	1	601	0.17%
2019/09/09	0	0.00	2	27.10	26.90	-2	600	-0.33%
2019/09/06	2	28.20	0	0.00	27.80	2	585	0.34%
2019/09/05	1	27.55	1	27.25	27.50	0	513	0.00%
2019/08/21	0	0.00	2	24.60	24.65	-2	441	-0.45%
2019/08/19	0	0.00	1	24.40	24.45	-1	447	-0.22%
2019/08/05	2	25.90	52	25.93	25.35	-50	470	-10.62%
2019/07/30	5	28.60	0	0.00	27.70	5	501	1.00%
2019/07/22	10	28.85	0	0.00	28.55	10	489	2.04%
2019/07/16	1	28.85	0	0.00	28.90	1	541	0.18%
2019/07/12	10	29.05	0	0.00	29.15	10	602	1.66%
2019/07/08	5	28.85	0	0.00	28.80	5	671	0.74%
2019/07/05	20.2	29.59	0	0.00	29.30	20.2	690	2.92%
2019/07/04	0	0.00	1	29.15	29.60	-1	712	-0.14%
2019/06/18	0	0.00	1	27.80	28.00	-1	801	-0.12%
2019/06/17	1	28.00	0	0.00	28.30	1	810	0.12%
2019/06/05	4	28.08	4	28.25	27.60	0	884	0.00%
2019/05/30	0	0.00	1	27.55	27.50	-1	904	-0.11%
2019/05/28	5	27.90	0	0.00	27.40	5	924	0.54%
2019/05/15	2	29.00	0	0.00	29.05	2	1,051	0.19%
2019/05/14	1	27.00	1	26.55	27.65	0	1,121	0.00%
2019/05/08	1	30.30	0	0.00	29.90	1	1,140	0.09%
2019/05/07	2	31.10	2	30.80	30.70	0	1,138	0.00%
2019/04/26	1	31.75	0	0.00	31.50	1	1,145	0.09%
2019/04/23	2	34.15	10	34.00	33.10	-8	1,183	-0.68%
2019/04/22	0	0.00	1	33.05	33.05	-1	1,142	-0.09%
2019/04/18	15	33.40	10	33.42	32.20	5	1,136	0.44%
2019/04/17	12	33.52	15	33.04	33.50	-3	1,110	-0.27%
2019/04/15	1	32.35	0	0.00	32.25	1	1,056	0.09%
2019/04/09	6	32.44	5	32.55	32.70	1	1,039	0.10%
2019/04/08	10	31.68	3	32.05	31.90	7	1,009	0.69%
2019/04/03	3	31.50	0	0.00	31.40	3	1,002	0.30%
2019/03/25	2	30.80	1	30.90	30.60	1	1,029	0.10%
2019/03/22	5	32.05	2	32.05	31.80	3	1,032	0.29%
2019/03/18	1	31.80	0	0.00	31.70	1	1,080	0.09%
2019/03/12	0	0.00	2	33.40	32.50	-2	1,265	-0.16%
2019/03/11	2	32.90	1	32.50	33.00	1	1,332	0.08%
2019/03/07	2	32.63	0	0.00	32.20	2	1,413	0.14%
2019/03/04	1	31.50	0	0.00	31.50	1	1,483	0.07%
2019/02/25	1	33.40	4	33.35	33.10	-3	1,515	-0.20%
2019/02/22	0	0.00	3	33.05	33.15	-3	1,551	-0.19%
2019/02/21	0	0.00	3	32.75	33.00	-3	1,633	-0.18%
2019/02/20	2	33.08	2	32.75	32.65	0	1,666	0.00%
2019/02/19	5	32.55	5	32.80	32.60	0	1,693	0.00%
2019/02/15	4	32.04	4	32.50	31.90	0	1,691	0.00%
2019/02/14	1.2	32.87	1	32.70	32.75	0.2	1,694	0.01%
2019/02/13	3	33.62	0	0.00	33.55	3	1,686	0.18%
2019/02/12	1	30.95	1	31.85	32.00	0	1,628	0.00%
2019/01/29	0	0.00	2	30.10	29.85	-2	1,728	-0.12%
2019/01/23	1	30.40	1	30.40	30.55	0	2,034	0.00%
2019/01/21	0	0.00	1	32.05	31.30	-1	2,078	-0.05%
2019/01/17	2	31.63	0	0.00	31.00	2	2,140	0.09%
2019/01/16	1	30.30	1	30.15	30.25	0	2,124	0.00%
2019/01/09	1	29.50	1	30.30	29.50	0	2,259	0.00%
2019/01/08	1	28.60	0	0.00	29.00	1	2,281	0.04%
2019/01/07	1	28.95	1	29.00	29.00	0	2,303	0.00%
2019/01/04	1	28.35	1	27.95	28.25	0	2,348	0.00%
2018/12/22	0	0.00	1	30.40	30.25	-1	2,558	-0.04%
2018/12/21	1	29.70	1	30.75	30.85	0	2,598	0.00%
2018/12/20	1	31.95	1	30.15	30.15	0	2,616	0.00%
2018/12/19	0	0.00	1	31.85	32.10	-1	2,628	-0.04%
2018/12/17	1	33.25	0	0.00	32.30	1	2,656	0.04%
2018/12/14	1	32.65	2	32.20	32.60	-1	2,680	-0.04%
2018/12/13	0	0.00	1	33.10	33.00	-1	2,688	-0.04%
2018/12/12	6	33.85	1	34.10	34.00	5	2,697	0.19%
2018/12/11	1	33.10	3	32.75	32.65	-2	2,697	-0.07%
2018/12/10	6	32.59	6	32.38	32.35	0	2,741	0.00%
2018/12/07	24	34.23	23	33.82	34.40	1	2,754	0.04%
2018/12/06	5	35.97	20	34.49	33.10	-15	2,792	-0.54%
2018/12/04	8	35.43	1	35.15	35.05	7	2,770	0.25%
2018/12/03	4	34.15	0	0.00	34.50	4	2,786	0.14%
2018/11/30	1	31.35	1	31.25	31.40	0	2,740	0.00%
2018/11/29	2	31.78	3	31.12	30.95	-1	2,755	-0.04%
2018/11/28	0	0.00	31	31.07	31.20	-31	2,775	-1.12%
2018/11/27	2	30.03	12	30.34	30.50	-10	2,819	-0.35%
2018/11/26	0	0.00	22	29.78	29.80	-22	2,874	-0.77%
2018/11/23	3	29.05	1	28.90	28.90	2	2,921	0.07%
2018/11/22	31	30.83	32	29.87	29.60	-1	2,997	-0.03%
2018/11/21	1	31.05	3	30.83	30.90	-2	3,073	-0.07%
2018/11/20	9	30.79	0	0.00	30.75	9	3,174	0.28%
2018/11/19	0	0.00	1	29.70	29.60	-1	3,215	-0.03%
2018/11/16	1	28.90	3	28.63	28.40	-2	3,308	-0.06%
2018/11/15	1	27.60	0	0.00	27.65	1	3,298	0.03%
2018/11/14	13	28.13	12	27.68	27.65	1	3,331	0.03%
2018/11/13	2	27.05	2	26.83	27.90	0	3,392	0.00%
2018/11/12	2	27.65	0	0.00	27.40	2	3,508	0.06%
2018/11/08	4	28.55	2	28.30	27.90	2	3,874	0.05%
2018/11/07	2	27.58	2	28.65	28.75	0	3,939	0.00%
2018/11/06	2	26.98	3	27.40	26.80	-1	3,987	-0.03%
2018/11/05	0	0.00	2	28.03	27.95	-2	4,018	-0.05%
2018/11/02	1	28.65	3	29.50	28.75	-2	4,090	-0.05%
2018/11/01	1	27.75	1	28.70	27.95	0	4,098	0.00%
2018/10/31	16	26.56	0	0.00	26.90	16	4,057	0.39%
2018/10/30	11	24.79	11	24.86	24.95	0	4,076	0.00%
2018/10/29	1	25.15	1	24.95	25.35	0	4,212	0.00%
2018/10/26	0	0.00	2	24.78	24.65	-2	4,296	-0.05%
2018/10/25	0	0.00	3	25.27	24.25	-3	4,325	-0.07%
2018/10/24	1	27.10	7	27.12	26.90	-6	4,447	-0.13%
2018/10/23	11	27.60	13	27.72	27.30	-2	4,543	-0.04%
2018/10/22	19	28.14	12	28.89	28.90	7	4,606	0.15%
2018/10/19	5	29.35	5	29.15	29.15	0	4,742	0.00%
2018/10/18	11	30.41	13	30.37	30.40	-2	4,773	-0.04%
2018/10/17	2	31.38	2	31.55	30.40	0	4,854	0.00%
2018/10/16	2	31.15	0	0.00	31.20	2	4,937	0.04%
2018/10/15	7	30.25	10	29.55	29.90	-3	5,034	-0.06%
2018/10/12	2	29.33	2	29.50	29.50	0	5,214	0.00%
2018/10/11	0	0.00	5	28.70	28.70	-5	5,500	-0.09%
2018/10/09	3	32.05	3	32.52	31.85	0	5,688	0.00%
2018/10/08	1	31.15	8	32.38	32.20	-7	5,834	-0.12%
2018/10/05	9	32.44	9	34.51	32.30	0	5,857	0.00%
2018/10/04	6	36.05	1	36.85	35.85	5	5,899	0.08%
2018/10/03	1	37.35	4	37.21	36.95	-3	5,936	-0.05%
2018/10/02	0	0.00	1	37.65	37.50	-1	6,033	-0.02%
2018/09/28	7	37.29	3	36.97	36.85	4	6,273	0.06%
2018/09/27	8	37.89	1	38.60	37.05	7	6,504	0.11%
2018/09/26	3	39.70	0	0.00	38.85	3	6,676	0.04%
2018/09/25	1	39.45	1	39.85	39.35	0	6,917	0.00%
2018/09/20	2	39.38	2	39.05	38.80	0	7,158	0.00%
2018/09/18	1	40.30	0	0.00	39.70	1	7,391	0.01%
2018/09/17	1	41.05	1	40.90	41.10	0	7,372	0.00%
2018/09/14	10	41.10	1	40.40	41.20	9	7,360	0.12%
2018/09/13	9	40.56	7	40.83	39.60	2	7,312	0.03%
2018/09/12	2	39.05	13	39.10	39.50	-11	7,280	-0.15%
2018/09/11	62	41.86	0	0.00	41.20	62	7,233	0.86%
2018/09/10	1	41.75	9	41.81	42.50	-8	7,186	-0.11%
2018/09/07	8	42.73	8	42.21	41.30	0	7,145	0.00%
2018/09/04	2	45.28	2	45.18	46.25	0	7,196	0.00%
2018/09/03	0	0.00	7	46.72	45.00	-7	7,225	-0.10%
2018/08/31	10	48.65	6	48.53	48.45	4	7,216	0.06%
2018/08/30	1	47.80	7	48.24	48.00	-6	7,293	-0.08%
2018/08/29	9	48.79	4	48.54	48.35	5	7,330	0.07%
2018/08/28	11	48.10	4	47.75	47.60	7	7,352	0.10%
2018/08/27	6	46.47	5	47.64	48.30	1	7,293	0.01%
2018/08/24	45	44.33	46	43.48	44.05	-1	7,200	-0.01%
2018/08/23	3	44.20	3	43.52	42.10	0	7,151	0.00%
2018/08/22	3	46.43	1	46.25	45.50	2	7,106	0.03%
2018/08/21	1	46.55	1	47.05	47.05	0	7,505	0.00%
2018/08/20	2	46.95	8	46.22	46.80	-6	7,655	-0.08%
2018/08/17	6	49.56	6	49.32	46.35	0	7,878	0.00%
2018/08/16	14	48.58	10	49.11	48.60	4	8,164	0.05%
2018/08/15	31	46.48	29	47.70	47.80	2	8,453	0.02%
2018/08/14	1	44.80	4	45.23	47.30	-3	8,663	-0.03%
2018/08/13	3	42.67	15	43.09	43.00	-12	8,773	-0.14%
2018/08/10	2	47.45	4	47.15	46.90	-2	8,845	-0.02%
2018/08/09	6	48.23	5	48.37	47.70	1	8,973	0.01%
2018/08/08	5	51.16	5	51.40	48.80	0	9,068	0.00%
2018/08/07	3	50.07	3	50.50	50.70	0	9,340	0.00%
2018/08/06	1	50.10	1	51.10	49.70	0	9,599	0.00%
2018/08/03	12	48.40	13	49.00	50.50	-1	9,915	-0.01%
2018/08/02	7	48.16	6	49.40	46.85	1	9,918	0.01%
2018/08/01	2	51.75	7	51.99	51.40	-5	9,870	-0.05%
2018/07/31	8	49.82	6	50.47	51.00	2	9,834	0.02%
2018/07/30	6	52.92	1	52.00	51.10	5	9,729	0.05%
2018/07/27	6	56.63	6	56.53	56.70	0	9,633	0.00%
2018/07/26	14	56.46	7	56.63	56.60	7	9,571	0.07%
2018/07/25	3	54.70	4	54.40	54.00	-1	9,420	-0.01%
2018/07/24	9	54.29	8	54.54	54.80	1	9,413	0.01%
2018/07/23	7	53.94	7	53.13	54.80	0	9,397	0.00%
2018/07/20	4	54.38	2.1	55.17	52.30	2	9,344	0.02%
2018/07/19	23	56.48	29	55.56	57.00	-6	9,256	-0.06%
2018/07/18	13	57.12	127	61.98	55.40	-114	9,125	-1.25%	大賣/鉅額交易
2018/07/17	15	64.60	22.1	65.71	61.50	-7.1	8,832	-0.08%
2018/07/16	10	68.81	6	67.98	66.60	4	8,657	0.05%
2018/07/13	3	66.83	1	66.70	66.40	2	8,567	0.02%
2018/07/12	4	64.73	5	66.48	66.30	-1	8,562	-0.01%
2018/07/11	1	65.20	1	65.20	63.60	0	8,591	0.00%
2018/07/10	4	65.00	7	64.67	67.60	-3	8,825	-0.03%
2018/07/09	12	63.71	2	64.45	62.00	10	8,771	0.11%
2018/07/06	7	65.54	6	64.14	64.00	1	8,667	0.01%
2018/07/05	3	71.37	6	73.27	68.10	-3	8,546	-0.04%
2018/07/04	7	68.86	2	69.05	69.80	5	8,345	0.06%
2018/07/03	7	72.73	3	73.33	73.10	4	8,184	0.05%
2018/07/02	3	71.37	4	72.70	71.20	-1	7,949	-0.01%
2018/06/29	15	71.06	5	70.28	70.50	10	7,890	0.13%
2018/06/28	42	74.29	14	73.51	73.00	28	7,787	0.36%
2018/06/27	41	71.01	2	71.05	69.40	39	7,640	0.51%
2018/06/25	30	65.17	0	0.00	65.00	30	7,818	0.38%
2018/06/22	7	63.20	0	0.00	63.20	7	7,838	0.09%
2018/06/19	1	70.10	1	68.00	66.50	0	8,093	0.00%
2018/06/14	0	0.00	4	67.75	66.00	-4	8,326	-0.05%
2018/06/13	0	0.00	0	70.30	70.30	0	8,299	0.00%
2018/06/12	21	78.61	19	79.53	78.10	2	8,308	0.02%
2018/06/11	7	72.79	19	76.46	77.80	-12	8,258	-0.15%
2018/06/08	1	69.10	2	70.15	70.80	-1	8,217	-0.01%
2018/06/07	11	71.21	22	70.21	72.00	-11	8,191	-0.13%
2018/06/06	4	61.40	4	65.60	65.60	0	8,091	0.00%
2018/06/05	6	61.32	8	60.03	59.70	-2	8,062	-0.02%
2018/06/04	0	0.00	2	58.60	58.60	-2	8,117	-0.02%
2018/06/01	12	52.87	0	0.00	53.30	12	8,313	0.14%
2018/05/31	6	54.70	95.1	57.10	52.40	-89.1	8,872	-1.00%
2018/05/30	3	56.10	7	55.97	57.10	-4	9,042	-0.04%
2018/05/29	20	55.66	14	56.15	58.80	6	9,052	0.07%
2018/05/28	9	55.01	0	0.00	55.70	9	8,710	0.10%
2018/05/25	6	47.71	6	49.04	50.70	0	8,558	0.00%
2018/05/24	49.1	44.56	16	45.95	46.10	33.1	8,327	0.40%
2018/05/23	60	44.03	43	43.83	42.80	17	8,045	0.21%
2018/05/22	57.1	42.59	22	43.20	44.00	35.1	7,771	0.45%
2018/05/21	9	37.91	3	38.40	40.00	6	7,447	0.08%
2018/05/18	1	37.35	1	37.55	36.45	0	7,305	0.00%
2018/05/17	4	35.73	2	37.50	35.50	2	7,259	0.03%
2018/05/16	0	0.00	6	38.26	39.10	-6	7,531	-0.08%
2018/05/15	21	40.54	11	41.85	39.10	10	7,638	0.13%
2018/05/14	5.1	39.10	17	39.69	40.15	-11.9	7,524	-0.16%
2018/05/11	7	35.85	8	35.03	36.65	-1	7,250	-0.01%
2018/05/10	0	0.00	21	33.68	34.95	-21	6,895	-0.30%
2018/05/09	0	0.00	21	32.23	31.80	-21	6,761	-0.31%
2018/05/08	11	30.69	0	0.00	30.55	11	6,714	0.16%
2018/05/04	0	0.00	20	30.30	29.75	-20	6,670	-0.30%
2018/05/02	0	0.00	11	30.45	30.00	-11	6,644	-0.17%
2018/04/30	32	29.54	21	30.15	29.95	11	6,654	0.17%
2018/04/27	4	30.28	12	29.84	30.45	-8	6,685	-0.12%
2018/04/26	10	28.25	0	0.00	28.15	10	6,734	0.15%
2018/04/25	2	31.00	0	0.00	31.25	2	6,698	0.03%
2018/04/24	53	32.70	0.1	31.60	31.75	52.9	6,695	0.79%
2018/04/23	0	0.00	1	35.60	35.10	-1	6,697	-0.01%
2018/04/19	1	35.40	3	36.18	35.65	-2	7,020	-0.03%
2018/04/18	2	34.90	1	35.75	35.50	1	7,172	0.01%
2018/04/17	4	34.69	11.2	35.27	34.25	-7.2	7,416	-0.10%
2018/04/16	10.1	37.55	25	36.15	37.00	-14.9	7,342	-0.20%
2018/04/13	7	35.31	1	35.55	34.90	6	7,105	0.08%
2018/04/11	0	0.00	23	34.96	33.75	-23	7,073	-0.33%
2018/04/10	14	35.10	1	34.90	34.45	13	7,196	0.18%
2018/04/09	1	34.70	3	35.30	36.40	-2	7,222	-0.03%
2018/04/03	11	35.04	0.1	35.05	34.75	10.9	7,218	0.15%
2018/04/02	21	36.22	0	0.00	35.55	21	7,327	0.29%
2018/03/30	3	36.80	2	36.73	35.80	1	7,418	0.01%
2018/03/29	2	36.10	1	35.00	36.10	1	7,305	0.01%
2018/03/28	6	34.67	4	33.95	34.10	2	7,205	0.03%
2018/03/23	1	33.10	1	34.05	33.20	0	7,064	0.00%
2018/03/22	9	36.51	1	37.30	34.75	8	6,999	0.11%
2018/03/21	2.1	35.28	3	34.63	36.00	-0.9	6,781	-0.01%
2018/03/20	2	32.83	1	33.20	33.40	1	6,551	0.02%
2018/03/19	2	33.38	1.1	33.25	32.90	0.9	6,496	0.01%
2018/03/16	1	34.00	10.1	33.75	33.90	-9.1	6,460	-0.14%
2018/03/15	0.1	34.35	8	35.08	34.45	-7.9	6,423	-0.12%
2018/03/14	8	34.25	0	0.00	33.90	8	6,320	0.13%
2018/03/13	0	0.00	28	34.37	34.45	-28	6,271	-0.45%
2018/03/12	29	34.44	0.1	33.50	33.50	28.9	6,220	0.46%
2018/03/08	1	35.55	0	0.00	34.80	1	6,098	0.02%
2018/03/07	2	36.60	3	35.67	35.10	-1	5,925	-0.02%
2018/03/06	18	38.47	5	37.70	37.20	13	5,676	0.23%
2018/03/05	9	34.03	12	34.35	35.30	-3	5,056	-0.06%
2018/03/02	21	32.56	12	32.77	32.10	9	4,786	0.19%
2018/03/01	15.1	32.14	1	32.90	32.70	14.1	4,682	0.30%
2018/02/27	0	0.00	1.1	31.10	31.10	-1.1	4,582	-0.02%
2018/02/26	8	30.90	16	30.48	30.50	-8	4,544	-0.18%
2018/02/23	9	33.11	9	31.91	31.60	0	4,485	0.00%
2018/02/22	9	33.53	25	33.16	32.10	-16	4,352	-0.37%
2018/02/21	8.2	32.30	1	32.05	32.60	7.2	4,151	0.17%
2018/02/12	7	30.96	5.1	31.17	29.65	1.9	4,043	0.05%
2018/02/09	15	31.11	14	30.88	30.90	1	3,953	0.03%
2018/02/08	25	33.93	53	33.01	31.80	-28	3,827	-0.73%
2018/02/07	33.1	31.97	28	32.79	33.15	5.1	3,356	0.15%
2018/02/06	45	30.39	26	28.61	30.15	19	3,055	0.62%
2018/02/05	4	28.99	0	0.00	29.30	4	2,769	0.14%
2018/02/02	10	29.20	0	0.00	28.70	10	2,712	0.37%
2018/01/30	1	27.00	4.2	26.92	27.10	-3.2	2,625	-0.12%
2018/01/29	0	0.00	0.2	28.60	28.55	-0.2	2,591	-0.01%
2018/01/26	2	28.95	1	29.10	28.95	1	2,579	0.04%
2018/01/25	0	0.00	0.1	29.00	29.00	-0.1	2,572	0.00%
2018/01/23	0	0.00	0.2	29.45	29.45	-0.2	2,626	-0.01%
2018/01/22	1	31.50	1	31.75	31.75	0	2,607	0.00%
2018/01/18	2	30.00	0	0.00	29.85	2	2,432	0.08%
2018/01/17	0	0.00	2	30.93	30.30	-2	2,375	-0.08%
2018/01/16	3	30.92	3	31.22	31.10	0	2,294	0.00%
2018/01/15	9	32.70	11	33.00	32.75	-2	2,169	-0.09%
2018/01/12	7.1	31.04	6	30.52	31.20	1.1	1,888	0.06%
2018/01/11	23	29.39	19	29.34	29.50	4	1,649	0.24%
2018/01/10	0.2	27.85	0	0.00	28.00	0.2	1,342	0.01%
2018/01/09	2	27.70	4	27.65	26.35	-2	1,285	-0.16%
2018/01/05	3.1	26.46	4	26.53	26.85	-0.9	1,199	-0.08%
2018/01/04	2	28.25	3	28.38	27.35	-1	1,147	-0.09%
2018/01/03	0.1	27.85	4	27.65	27.95	-3.9	982	-0.40%
2018/01/02	0.1	27.10	1	26.70	27.00	-0.9	885	-0.10%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析