精聯 (3652)-富邦-南屯券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	38.00	0	0.00	36.55	3	595	0.50%
2024/11/11	1	40.00	0	0.00	40.10	1	1,534	0.07%
2024/11/07	0.1	42.65	0	0.00	42.80	0.1	1,559	0.00%
2024/10/29	0	0.00	3	44.13	43.00	-3	1,668	-0.18%
2024/10/25	3	46.50	1	46.50	46.25	2	1,638	0.12%
2024/10/22	0	0.00	2	43.35	43.00	-2	1,596	-0.13%
2024/10/18	1	43.00	0	0.00	43.15	1	1,651	0.06%
2024/10/17	3	40.05	1	42.65	43.30	2	1,640	0.12%
2024/10/09	0	0.00	0.2	38.35	37.95	-0.2	1,822	-0.01%
2024/09/24	0	0.00	0.1	40.70	40.35	-0.1	2,068	0.00%
2024/09/20	1	41.90	0	0.00	40.65	1	2,260	0.04%
2024/09/19	0	0.00	0.2	42.00	41.70	-0.2	2,444	-0.01%
2024/09/18	0	0.00	1	40.00	40.00	-1	2,507	-0.04%
2024/09/16	0	0.00	0.1	40.90	40.20	-0.1	2,562	0.00%
2024/09/13	0.3	40.00	0	0.00	39.90	0.3	2,576	0.01%
2024/09/09	0.2	42.30	0	0.00	42.00	0.2	2,589	0.01%
2024/09/06	0	43.05	0.1	43.50	43.25	-0.1	2,584	0.00%
2024/09/03	0	0.00	0.2	49.20	48.30	-0.2	2,555	-0.01%
2024/08/29	0	0.00	5	48.40	48.10	-5	2,494	-0.20%
2024/08/28	2	50.80	2	49.00	49.00	0	2,484	0.00%
2024/08/27	4.1	49.17	1	48.50	49.00	3.1	2,457	0.13%
2024/08/26	0	0.00	37.3	48.81	47.65	-37.3	2,451	-1.52%
2024/08/23	3	51.73	3	51.47	49.80	0	2,410	0.00%
2024/08/22	5	50.30	9	53.49	53.70	-4	2,274	-0.18%
2024/08/21	3.1	49.11	5	48.99	48.90	-1.9	2,163	-0.09%
2024/08/20	7.1	50.94	6	50.47	50.10	1.1	2,212	0.05%
2024/08/19	3	48.32	7	49.63	49.70	-4	2,096	-0.19%
2024/08/16	1.2	45.17	1	45.20	45.20	0.2	2,044	0.01%
2024/08/06	0	0.00	5	38.40	38.50	-5	1,865	-0.27%
2024/08/01	4.1	48.48	4	48.53	48.15	0.1	1,815	0.00%
2024/07/30	0	0.00	0.3	43.95	46.85	-0.3	1,769	-0.02%
2024/07/23	2	48.40	0	0.00	47.95	2	1,729	0.12%
2024/07/22	1.3	46.30	3	47.57	48.05	-1.8	1,685	-0.10%
2024/07/18	5	50.14	11	50.20	49.60	-6	1,595	-0.38%
2024/07/17	13.3	49.73	1	49.20	53.00	12.3	1,540	0.80%
2024/07/16	18	48.72	6	47.95	48.80	12	1,483	0.81%
2024/07/15	10	47.10	10	51.00	48.00	0	1,419	0.00%
2024/07/08	0	0.00	4	46.00	46.00	-4	1,268	-0.32%
2024/07/04	0	0.00	1	51.10	50.50	-1	1,234	-0.08%
2024/07/01	1	47.80	3	48.17	47.60	-2	1,172	-0.17%
2024/06/28	12	49.32	4	50.95	48.15	8	1,150	0.70%
2024/06/27	23	48.87	6	47.69	46.75	17	998	1.70%
2024/06/25	15	44.98	10	43.41	45.25	5	796	0.63%
2024/06/24	10	44.45	12	44.37	44.60	-2	604	-0.33%
2024/06/21	1	40.55	0	0.00	40.55	1	510	0.20%
2024/06/17	3	35.02	3	34.60	35.00	0	417	0.00%
2024/06/14	0	0.00	6	34.97	34.90	-6	407	-1.47%
2024/06/12	5	34.92	0	0.00	33.20	5	379	1.32%
2024/06/07	1	32.10	0	0.00	32.30	1	345	0.29%
2024/06/06	1	32.05	0	0.00	32.10	1	346	0.29%
2024/05/30	3	35.63	10	35.07	34.20	-7	313	-2.23%
2024/05/27	10	33.91	6	33.65	33.90	4	261	1.53%
2024/05/24	9	34.05	1	33.85	33.20	8	245	3.26%
2024/05/20	0	0.00	2	29.20	29.35	-2	142	-1.41%
2024/05/16	2	29.20	0	0.00	29.00	2	140	1.42%
2024/04/29	0	0.00	1	29.45	29.55	-1	153	-0.65%
2024/04/17	0	0.00	2	28.65	28.60	-2	143	-1.40%
2024/03/29	1	28.85	0	0.00	29.15	1	187	0.53%
2024/03/25	0	0.00	5	29.55	29.50	-5	276	-1.81%
2024/03/15	0	0.00	2	28.75	28.70	-2	273	-0.73%
2024/02/27	0	0.00	2	30.45	30.20	-2	267	-0.75%
2024/01/24	0	0.00	1	28.85	28.80	-1	224	-0.45%
2024/01/16	1	28.50	0	0.00	28.40	1	219	0.46%
2024/01/15	1	28.70	0	0.00	28.85	1	218	0.46%
2024/01/11	0	0.00	3	28.45	28.65	-3	217	-1.38%
2024/01/04	1	29.40	2	29.45	29.40	-1	213	-0.47%
2024/01/03	0	0.00	2	29.95	29.80	-2	212	-0.94%
2024/01/02	4	30.25	0	0.00	30.10	4	209	1.91%
2023/12/27	5	31.75	0	0.00	31.10	5	198	2.52%
2023/12/25	3	30.95	0	0.00	30.55	3	173	1.73%
2023/12/21	0	0.00	31	29.81	30.60	-31	152	-20.39%
2023/12/20	1	29.05	0	0.00	30.45	1	97	1.03%
2023/10/02	10	28.55	0	0.00	28.45	10	459	2.18%
2023/07/27	0	0.00	2	32.15	31.75	-2	1,838	-0.11%
2023/07/26	2	30.65	0	0.00	30.45	2	1,836	0.11%
2023/07/17	0	0.00	5	32.44	32.80	-5	2,042	-0.24%
2023/07/14	1	32.50	2	32.55	32.30	-1	2,114	-0.05%
2023/07/12	5	33.65	3	34.05	33.40	2	2,174	0.09%
2023/07/10	1	41.05	0	0.00	40.55	1	2,135	0.05%
2023/07/07	1	40.45	0	0.00	40.40	1	2,125	0.05%
2023/07/06	8	41.13	10	41.56	41.30	-2	2,100	-0.10%
2023/07/05	2	41.00	1	40.00	40.00	1	2,052	0.05%
2023/07/04	1	40.50	0	0.00	40.45	1	2,030	0.05%
2023/07/03	2	41.73	1	41.20	41.10	1	1,998	0.05%
2023/06/29	1	38.30	1	38.35	38.20	0	1,960	0.00%
2023/06/28	1	38.05	0	0.00	37.65	1	1,989	0.05%
2023/06/27	0	0.00	1	38.60	37.20	-1	2,074	-0.05%
2023/06/26	1	39.20	1	39.00	39.20	0	2,077	0.00%
2023/06/21	1	39.70	4	39.61	39.85	-3	2,112	-0.14%
2023/06/16	10	42.45	1	41.50	41.20	9	2,365	0.38%
2023/06/15	6	40.23	0	0.00	42.40	6	2,169	0.28%
2023/06/14	5	37.80	6	38.76	38.55	-1	2,118	-0.05%
2023/06/13	11	36.20	249	36.98	36.85	-238	2,006	-11.86%	大賣/鉅額交易
2023/06/12	222	33.65	1	33.65	33.65	221	1,805	12.24%	大買/鉅額交易
2023/06/01	1	30.10	0	0.00	30.00	1	2,231	0.04%
2023/05/31	0	0.00	1	29.90	29.75	-1	2,310	-0.04%
2023/05/29	1	30.30	0	0.00	30.30	1	2,609	0.04%
2023/05/26	2	29.00	0	0.00	28.95	2	2,632	0.08%
2023/05/23	2	30.30	0	0.00	30.10	2	2,679	0.07%
2023/05/19	80	31.49	83	31.52	30.15	-3	2,660	-0.11%
2023/05/11	1	27.95	0	0.00	28.25	1	2,583	0.04%
2023/05/09	1	29.75	0	0.00	29.40	1	2,566	0.04%
2023/05/05	0	0.00	0.2	30.75	30.70	-0.2	2,552	-0.01%
2023/05/04	0	0.00	3	31.37	31.25	-3	2,563	-0.12%
2023/04/28	2	30.60	4	31.33	30.75	-2	2,534	-0.08%
2023/04/24	1	29.85	3	29.80	29.75	-2	2,471	-0.08%
2023/04/21	4	30.01	1.1	31.75	29.95	2.9	2,458	0.12%
2023/04/20	8	34.57	10	35.88	32.95	-2	2,395	-0.08%
2023/04/19	1	36.60	10	36.60	36.60	-9	2,260	-0.40%
2023/04/18	23	34.97	20	35.14	33.30	3	2,174	0.14%
2023/04/17	7	34.96	0	0.00	33.70	7	2,125	0.33%
2023/04/14	0.3	33.85	2	34.20	33.80	-1.7	2,070	-0.08%
2023/04/13	0	0.00	2	32.65	32.35	-2	2,027	-0.10%
2023/04/12	2	32.35	0	0.00	32.20	2	2,010	0.10%
2023/04/06	2	31.93	0	0.00	31.80	2	1,923	0.10%
2023/03/29	0	0.00	1	32.80	32.60	-1	1,842	-0.05%
2023/03/28	5	33.97	5	33.96	33.45	0	1,804	0.00%
2023/03/23	7	35.11	5	35.63	34.00	2	1,606	0.12%
2023/03/22	2	32.75	1	32.60	34.00	1	1,301	0.08%
2023/03/21	423	30.53	423	30.53	30.95	0	1,212	0.00%	大買/大賣/
2023/03/20	0	0.00	1	28.10	28.15	-1	1,110	-0.09%
2023/03/17	0	0.00	1	27.50	27.05	-1	1,092	-0.09%
2023/03/16	1	26.50	0	0.00	26.40	1	1,082	0.09%
2023/03/15	4	28.30	4	28.30	28.25	0	1,061	0.00%
2023/03/08	2	32.60	10	33.65	31.95	-8	867	-0.92%
2023/03/07	1	30.35	1	30.80	30.60	0	695	0.00%
2023/03/03	9	32.17	9	31.52	31.45	0	568	0.00%
2023/03/02	2	31.75	31	32.01	32.00	-29	489	-5.93%
2023/03/01	61	31.27	88	31.31	31.70	-27	365	-7.39%
2023/02/21	0	0.00	6	24.28	23.60	-6	124	-4.83%
2023/02/14	1	23.30	0	0.00	22.95	1	98	1.02%
2023/02/13	4	22.80	0	0.00	22.75	4	96	4.15%
2022/12/27	0	22.65	0	0.00	22.75	0	63	0.01%
2022/12/21	1	23.45	0	0.00	23.00	1	69	1.43%
2022/08/26	0	0.00	5	25.00	25.00	-5	173	-2.89%
2022/08/22	5	26.20	0	0.00	25.30	5	144	3.47%
2022/08/10	0	0.00	2	22.58	22.45	-2	76	-2.60%
2022/08/09	0	0.00	9	22.54	22.30	-9	74	-12.12%
2022/08/02	1	21.30	0	0.00	21.40	1	65	1.52%
2022/07/28	0	0.00	7	21.65	21.40	-7	63	-10.99%
2022/07/12	3	20.78	1	20.75	20.75	2	56	3.53%
2022/07/08	1	21.55	0	0.00	21.45	1	54	1.83%
2022/07/07	1	20.90	0	0.00	21.10	1	51	1.93%
2022/07/05	1	20.60	0	0.00	20.75	1	50	1.97%
2022/06/17	2	21.00	0	0.00	20.80	2	50	3.98%
2022/06/16	10	21.46	0	0.00	21.30	10	49	20.39%
2022/06/14	0	0.00	1	21.40	21.40	-1	46	-2.17%
2022/06/13	1	22.85	0	0.00	22.00	1	38	2.58%
2022/01/13	0	0.00	1	21.25	21.30	-1	204	-0.49%
2021/12/27	0	0.00	1	22.20	22.25	-1	217	-0.46%
2021/12/08	0	0.00	0.1	22.85	22.55	-0.1	447	-0.01%
2021/12/07	0	0.00	1	23.00	22.70	-1	465	-0.21%
2021/12/02	0	0.00	1	21.80	21.80	-1	483	-0.21%
2021/12/01	0	0.00	0.1	22.10	22.10	-0.1	486	-0.01%
2021/11/30	1.1	21.95	1	21.90	21.90	0.1	483	0.02%
2021/11/29	0	0.00	1	22.00	21.90	-1	477	-0.21%
2021/11/22	0	0.00	1	25.00	25.80	-1	457	-0.22%
2021/10/29	1	25.70	0	0.00	25.60	1	709	0.14%
2021/10/22	1	26.90	0	0.00	26.85	1	688	0.15%
2021/10/05	0	0.00	16	25.40	25.75	-16	668	-2.39%
2021/09/22	1	25.75	1	26.25	26.35	0	622	-0.01%
2021/09/16	1	30.65	11	32.90	28.10	-10	596	-1.67%
2021/09/15	0	0.00	20	30.00	30.00	-20	470	-4.26%
2021/09/14	0	0.00	2	27.30	27.30	-2	446	-0.45%
2021/09/10	0	0.00	1	26.85	26.85	-1	411	-0.24%
2021/09/07	3	27.95	0	0.00	25.00	3	385	0.78%
2021/09/06	0	0.00	7	26.55	26.55	-7	357	-1.96%
2021/09/02	0	0.00	2	24.45	24.35	-2	348	-0.57%
2021/08/25	1	24.55	1	24.85	24.70	0	334	0.00%
2021/08/17	2	25.00	0	0.00	22.75	2	289	0.69%
2021/08/16	0	0.00	1	24.75	24.75	-1	270	-0.37%
2021/08/13	0	0.00	1	27.15	27.15	-1	244	-0.41%
2021/08/12	5	26.61	3	26.40	28.40	2	208	0.96%
2021/08/11	2	25.50	2	26.95	26.95	0	126	0.00%
2021/08/10	11	23.80	11	24.49	24.50	0	75	0.00%
2021/08/09	0	0.00	3	22.65	22.30	-3	52	-5.68%
2021/08/06	3	23.05	0	0.00	22.70	3	50	5.93%
2021/07/13	2	21.20	0	0.00	20.85	2	75	2.64%
2021/06/24	2	19.78	0	0.00	19.70	2	91	2.19%
2021/06/23	1	19.50	0	0.00	19.60	1	92	1.09%
2021/06/18	1	19.85	0	0.00	19.90	1	91	1.09%
2021/06/16	1	19.95	0	0.00	19.90	1	91	1.09%
2021/06/15	1	20.30	0	0.00	19.95	1	92	1.09%
2021/06/11	9	20.61	0	0.00	20.50	9	92	9.71%
2021/06/10	1	21.05	0	0.00	20.90	1	94	1.06%
2021/06/07	2	20.93	0	0.00	20.80	2	114	1.75%
2021/06/04	2	20.98	0	0.00	20.80	2	114	1.75%
2021/06/03	1	21.20	0	0.00	21.30	1	114	0.88%
2021/05/26	2	20.68	0	0.00	21.15	2	116	1.71%
2021/05/21	6	20.41	0	0.00	20.05	6	117	5.11%
2021/05/19	1	20.35	0	0.00	20.35	1	119	0.84%
2021/05/18	5	20.41	0	0.00	20.25	5	119	4.18%
2021/05/17	1	19.85	0	0.00	19.25	1	117	0.85%
2021/05/12	5	20.52	0	0.00	19.50	5	116	4.30%
2021/05/11	4	21.11	0	0.00	21.00	4	114	3.48%
2021/05/07	1	21.90	0	0.00	22.10	1	113	0.88%
2021/05/06	2	22.13	0	0.00	21.70	2	112	1.77%
2021/05/03	2	23.50	0	0.00	23.10	2	110	1.81%
2021/04/29	7	24.36	1	24.25	24.50	6	109	5.48%
2021/04/28	5	24.74	0	0.00	24.75	5	109	4.57%
2021/04/21	1	22.50	0	0.00	22.30	1	90	1.11%
2021/04/20	2	23.00	0	0.00	22.80	2	89	2.24%
2021/04/16	3	21.92	0	0.00	21.95	3	84	3.54%
2021/04/15	3	21.73	0	0.00	21.65	3	85	3.52%
2021/04/14	3	21.60	0	0.00	21.55	3	84	3.53%
2021/04/13	1	22.40	0	0.00	22.20	1	82	1.21%
2021/04/12	3	21.68	0	0.00	21.50	3	79	3.76%
2021/04/09	2	22.28	0	0.00	22.20	2	77	2.59%
2021/04/08	4	21.78	0	0.00	22.00	4	76	5.24%
2021/04/07	1	21.40	0	0.00	21.65	1	74	1.35%
2021/04/06	1	21.10	0	0.00	20.90	1	69	1.45%
2021/04/01	2	20.60	0	0.00	20.60	2	68	2.90%
2021/03/31	3	20.43	1	20.35	20.45	2	67	2.96%
2021/03/30	3	20.45	0	0.00	20.30	3	67	4.46%
2021/03/25	1	20.15	0	0.00	20.15	1	64	1.55%
2021/03/24	4	20.16	0	0.00	20.00	4	63	6.30%
2021/03/23	11	20.34	0	0.00	20.20	11	62	17.49%
2021/03/22	10	20.50	0	0.00	20.40	10	62	16.03%
2021/03/17	1	20.40	0	0.00	20.25	1	62	1.59%
2021/03/12	0	0.00	2	21.73	21.45	-2	54	-3.68%
2021/03/09	3	20.10	0	0.00	20.10	3	45	6.61%
2021/02/24	0	0.00	5	20.30	20.50	-5	44	-11.33%
2021/02/19	0	0.00	5	20.30	20.70	-5	42	-11.69%
2021/02/17	1	19.95	0	0.00	20.15	1	41	2.42%
2021/01/25	0	0.00	1	19.75	19.55	-1	40	-2.46%
2021/01/12	10	20.55	0	0.00	20.10	10	35	28.18%
2021/01/08	3	20.40	0	0.00	20.50	3	34	8.70%
2020/11/04	0	0.00	1	19.80	19.80	-1	67	-1.49%
2020/09/23	2	21.53	1	21.30	21.80	1	197	0.51%
2020/09/09	0	0.00	3	20.00	20.00	-3	203	-1.47%
2020/09/04	0	0.00	1	19.35	19.35	-1	212	-0.47%
2020/09/01	0	0.00	3	19.30	19.30	-3	212	-1.41%
2020/08/17	1	19.15	0	0.00	19.00	1	228	0.44%
2020/07/20	6	23.38	6	24.63	22.00	0	205	0.00%
2020/07/17	1	24.00	1	24.00	24.00	0	183	0.00%
2020/07/13	1	21.95	0	0.00	22.00	1	150	0.66%
2020/07/10	8	23.63	3	24.03	23.60	5	143	3.48%
2020/07/08	0	0.00	1	20.30	20.40	-1	107	-0.93%
2020/07/07	0	0.00	1	16.85	18.55	-1	94	-1.06%
2020/07/02	0	0.00	2	17.10	17.10	-2	91	-2.19%
2020/06/17	3	17.00	0	0.00	16.55	3	89	3.36%
2020/01/10	0	0.00	1	18.00	18.10	-1	281	-0.35%
2020/01/08	1	17.65	0	0.00	17.75	1	271	0.37%
2019/12/25	2	19.20	2	18.78	18.65	0	250	0.00%
2019/12/20	0	0.00	0.1	18.20	18.30	-0.1	241	-0.05%
2019/12/17	1.1	19.27	0	0.00	18.90	1.1	233	0.48%
2019/12/13	1	18.20	2.6	18.04	18.00	-1.6	219	-0.74%
2019/12/12	2	18.38	2	18.35	18.20	0	216	0.00%
2019/12/11	1	19.15	0.6	18.60	18.75	0.4	210	0.18%
2019/12/10	0.1	19.90	1	19.85	19.85	-0.9	199	-0.44%
2019/12/09	6.1	19.54	6	19.73	19.75	0.1	183	0.07%
2019/12/06	23	20.95	28	20.57	20.00	-5	172	-2.90%
2019/12/05	7	19.43	0	0.00	20.25	7	103	6.78%
2019/10/28	3	16.52	3	16.70	16.50	0	32	0.00%
2019/07/10	0	0.00	1	16.50	16.35	-1	53	-1.88%
2019/07/03	1	16.15	0	0.00	16.15	1	54	1.84%
2019/05/24	0	0.00	1	16.00	15.60	-1	60	-1.65%
2019/04/19	0	0.00	1	18.50	18.45	-1	52	-1.90%
2019/04/18	2	19.00	0	0.00	18.55	2	47	4.22%
2018/12/21	0	0.00	1	16.60	16.85	-1	21	-4.57%
2018/07/20	0	0.00	2	20.70	20.65	-2	131	-1.53%
2018/06/04	0	0.00	1	23.80	23.95	-1	984	-0.10%
2018/06/01	1	24.00	0	0.00	23.80	1	1,011	0.10%
2018/04/25	1	25.60	0	0.00	26.25	1	1,018	0.10%
2018/04/17	0	0.00	1	30.00	29.65	-1	991	-0.10%
2018/04/16	2	32.65	2	31.50	30.60	0	984	0.00%
2018/04/13	3	31.23	2	32.30	31.70	1	967	0.10%
2018/04/11	0	0.00	28	28.87	28.90	-28	927	-3.02%
2018/03/31	2	34.50	3	33.18	32.60	-1	870	-0.11%
2018/03/30	15	34.85	0	0.00	33.65	15	852	1.76%
2018/03/29	5	34.65	0	0.00	33.20	5	806	0.62%
2018/03/28	5	35.25	0	0.00	33.40	5	781	0.64%
2018/03/26	11	34.80	7	34.60	33.00	4	677	0.59%
2018/03/23	2	30.55	3	32.43	32.50	-1	566	-0.18%
2018/03/22	1	31.75	3	31.12	29.55	-2	510	-0.39%
2018/03/21	0	0.00	1	31.80	31.00	-1	490	-0.20%
2018/03/20	5	32.17	1	33.50	32.50	4	453	0.88%
2018/03/13	1	28.40	2	28.30	28.30	-1	302	-0.33%
2018/03/09	3	29.25	2	30.00	29.50	1	237	0.42%
2018/03/01	1	22.15	0	0.00	22.75	1	106	0.94%
2018/02/05	3	23.60	0	0.00	23.60	3	139	2.15%
2018/01/10	0	0.00	8	21.20	20.95	-8	169	-4.72%
2018/01/05	8	21.50	0	0.00	21.50	8	169	4.73%