康聯訊 (3672)-富邦-南屯券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
9張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	20.20	0	0.00	20.20	1	78	1.28%
2024/12/04	0	0.00	5	21.63	21.65	-5	84	-5.95%
2024/12/03	1	20.40	0	0.00	20.65	1	82	1.21%
2024/12/02	5	20.59	0	0.00	20.50	5	82	6.07%
2024/11/27	1	20.55	0	0.00	20.60	1	80	1.25%
2024/11/26	2	20.90	3	21.95	20.85	-1	79	-1.26%
2024/11/25	0	0.00	2	21.80	21.80	-2	77	-2.57%
2024/11/21	1	20.50	0	0.00	20.95	1	77	1.29%
2024/11/19	3	20.57	0	0.00	20.60	3	76	3.93%
2024/11/14	3	21.72	0	0.00	21.20	3	75	3.98%
2024/11/12	0	0.00	2	22.95	22.80	-2	73	-2.71%
2024/11/07	1	21.70	0	0.00	21.80	1	72	1.39%
2024/11/06	2	22.38	0	0.00	22.10	2	71	2.80%
2024/09/20	5	19.94	0	0.00	20.05	5	37	13.20%
2024/08/05	0	20.95	0	0.00	20.35	0	88	0.00%
2024/07/01	0	21.85	0	0.00	23.10	0	123	0.00%
2024/06/20	0	0.00	3	22.70	22.60	-3	146	-2.05%
2024/06/07	0	0.00	4	22.80	22.70	-4	176	-2.27%
2024/05/31	0	0.00	1	24.70	23.80	-1	184	-0.54%
2024/05/23	2	24.80	0	0.00	24.55	2	199	1.00%
2024/05/20	3	24.75	0	0.00	24.55	3	218	1.37%
2024/04/29	0	23.80	0	0.00	23.70	0	193	0.00%
2024/03/29	0	0.00	0	23.10	23.05	0	172	0.00%
2024/03/08	0	0.00	1	23.30	23.00	-1	118	-0.84%
2024/03/05	2	23.90	0	0.00	23.70	2	116	1.72%
2024/01/26	3	26.90	3	27.15	26.00	0	120	0.00%
2024/01/25	1	26.45	0	0.00	27.45	1	156	0.64%
2023/12/06	0	0.00	1	25.60	25.70	-1	329	-0.30%
2023/11/15	5	26.40	0	0.00	26.00	5	314	1.59%
2023/11/13	2	25.20	0	0.00	25.20	2	290	0.69%
2023/10/30	10	29.00	0	0.00	28.15	10	208	4.79%
2023/10/27	0	0.00	10	29.25	29.10	-10	207	-4.82%
2023/10/20	10	29.50	10	29.80	28.80	0	187	0.00%
2023/10/05	0	0.00	13	28.98	28.25	-13	116	-11.19%
2023/09/28	2	23.50	0	0.00	23.55	2	65	3.05%
2023/09/25	9	25.70	0	0.00	24.95	9	68	13.21%
2023/07/10	0	0.00	19	28.43	28.05	-19	82	-22.91%
2023/07/07	20	30.13	1	28.85	29.60	19	81	23.29%
2023/07/05	0	0.00	1	26.00	26.00	-1	60	-1.66%
2023/06/16	1	26.35	0	0.00	26.35	1	79	1.26%
2023/06/07	0	0.00	1	26.90	26.85	-1	72	-1.37%
2023/05/10	0	0.00	1	28.00	28.50	-1	56	-1.78%
2023/04/12	3	27.38	0	0.00	27.65	3	44	6.78%
2023/02/14	1	26.60	0	0.00	26.60	1	19	5.14%
2022/10/24	1	29.75	0	0.00	31.00	1	35	2.82%
2022/10/20	1	30.80	0	0.00	29.80	1	34	2.88%
2022/10/19	1	30.30	0	0.00	30.85	1	33	2.95%
2022/10/13	1	24.70	0	0.00	26.35	1	32	3.11%
2022/09/28	1	26.30	0	0.00	27.60	1	37	2.68%
2022/09/23	6	29.46	0	0.00	27.80	6	35	16.82%
2022/09/13	0	0.00	0	31.90	32.35	0	39	0.00%
2022/09/12	1	32.30	0	0.00	32.30	1	40	2.48%
2022/09/06	0	0.00	2	32.40	33.50	-2	43	-4.58%
2022/08/24	0	0.00	1	32.10	32.35	-1	47	-2.13%
2022/07/18	0	0.00	1	37.00	36.85	-1	132	-0.75%
2022/06/29	0	0.00	1	36.00	36.05	-1	159	-0.63%
2022/05/24	0	0.00	1	36.50	36.70	-1	234	-0.43%
2022/05/17	0	0.00	1	35.60	35.80	-1	245	-0.41%
2022/04/25	1	32.20	6	32.33	33.00	-5	267	-1.87%
2022/04/22	0	0.00	1	33.60	33.60	-1	270	-0.37%
2022/04/21	1	33.45	0	0.00	33.80	1	276	0.36%
2022/04/20	2	33.65	3	33.55	33.50	-1	281	-0.36%
2022/04/18	6	34.58	0	0.00	35.05	6	291	2.06%
2022/04/13	10	36.50	0	0.00	36.50	10	329	3.03%
2022/04/11	0	38.50	0	0.00	34.45	0	401	0.00%
2022/03/30	4	35.71	0	0.00	35.80	4	583	0.69%
2022/03/22	1	38.80	0	0.00	39.30	1	765	0.13%
2022/03/16	8	39.20	0	0.00	39.65	8	969	0.83%
2022/03/14	2	39.70	0	0.00	39.50	2	1,012	0.20%
2022/02/25	0	0.00	2	37.50	38.05	-2	1,407	-0.14%
2022/02/23	0	0.00	3	37.37	37.40	-3	1,511	-0.20%
2022/02/22	0	0.00	1	37.40	37.30	-1	1,529	-0.07%
2022/02/21	0	0.00	1	37.50	37.30	-1	1,590	-0.06%
2022/02/18	0	0.00	3	37.77	37.95	-3	1,657	-0.18%
2022/02/15	0	0.00	1	37.80	38.25	-1	1,689	-0.06%
2022/02/11	0	0.00	2	38.50	38.55	-2	1,706	-0.12%
2022/01/20	2	40.00	0	0.00	39.40	2	1,731	0.12%
2022/01/11	2	40.60	0	0.00	41.00	2	1,896	0.11%
2022/01/04	0	0.00	2	36.88	40.00	-2	1,915	-0.10%
2022/01/03	0	0.00	0	40.05	40.05	0	1,862	0.00%
2021/12/30	0	0.00	2	48.49	44.45	-2	1,845	-0.11%
2021/12/29	1	47.10	5	48.76	49.35	-4	1,777	-0.23%
2021/12/28	0	0.00	0	44.70	44.90	0	1,719	0.00%
2021/12/27	2	46.20	0	0.00	45.45	2	1,707	0.12%
2021/12/24	5	46.60	5	46.11	46.75	0	1,692	0.00%
2021/12/23	0	0.00	0	46.30	46.60	0	1,660	0.00%
2021/12/20	4	46.55	1	45.75	45.00	3	1,557	0.19%
2021/12/17	0	0.00	1.1	44.00	44.00	-1.1	1,524	-0.07%
2021/12/16	8	45.95	0	0.00	45.00	8	1,515	0.53%
2021/12/15	2	45.88	8	46.15	45.70	-6	1,473	-0.41%
2021/12/14	4	45.69	1	45.15	47.50	3	1,420	0.21%
2021/12/13	9	46.17	1	46.20	46.20	8	1,347	0.59%
2021/12/09	0	41.10	10	41.05	41.70	-10	1,263	-0.79%
2021/12/07	0	0.00	0	37.60	38.00	0	1,225	0.00%
2021/12/02	1	35.75	0.1	35.14	34.90	1	1,192	0.08%
2021/12/01	0	0.00	0	38.00	38.00	0	1,165	0.00%
2021/11/29	0	0.00	7	37.02	36.75	-7	1,128	-0.62%
2021/11/26	21	37.92	5	37.99	38.00	16	1,105	1.44%
2021/11/25	1	35.24	0	0.00	36.70	1	949	0.11%
2021/11/24	1	31.85	11	32.67	33.40	-10	885	-1.12%
2021/11/23	20.1	28.98	12	30.32	30.40	8.1	793	1.01%
2021/11/22	0	0.00	3	27.65	27.65	-3	707	-0.42%
2021/11/19	0.1	25.15	0.1	23.53	25.15	0	677	0.00%
2021/11/18	5	25.76	0.1	24.73	24.70	4.9	654	0.75%
2021/11/17	0.1	26.23	1	26.20	27.40	-0.9	589	-0.16%
2021/11/15	0	0.00	0	24.30	24.25	0	512	-0.01%
2021/11/12	1.1	24.68	1	26.22	24.55	0.1	509	0.01%
2021/11/11	0	0.00	0.1	23.80	24.50	-0.1	472	-0.01%
2021/11/10	0	25.15	1	25.27	24.80	-1	461	-0.22%
2021/11/08	0	25.30	1	24.50	25.60	-1	441	-0.22%
2021/11/05	0.1	24.24	0	0.00	23.80	0.1	437	0.02%
2021/11/04	3	24.20	0	0.00	24.40	3	437	0.69%
2021/11/03	0	0.00	0.1	23.60	24.40	-0.1	430	-0.02%
2021/10/29	0	0.00	0.1	24.10	23.85	-0.1	408	-0.03%
2021/10/26	0.1	23.80	0	0.00	24.80	0.1	351	0.03%
2021/10/22	0	0.00	0.1	20.30	20.50	-0.1	315	-0.02%
2021/10/20	0.2	23.28	2	22.20	23.50	-1.8	270	-0.67%
2021/10/19	3.1	22.75	1	24.15	22.10	2.1	251	0.83%
2021/10/18	0.1	22.10	0	0.00	22.10	0.1	198	0.03%
2021/10/14	1.1	18.87	3	19.60	18.30	-1.9	165	-1.17%
2021/10/13	2	19.65	0	0.00	19.65	2	138	1.44%
2021/10/12	0	0.00	6	17.90	17.90	-6	111	-5.39%
2021/08/06	0	0.00	1	15.30	15.20	-1	56	-1.77%
2021/08/02	1	17.15	0	0.00	16.60	1	54	1.83%
2021/07/30	1	16.50	0	0.00	16.50	1	38	2.61%
2021/07/16	0	0.00	2	15.10	15.15	-2	34	-5.86%
2021/06/30	0	0.00	0	16.00	15.80	0	47	-0.03%
2021/05/28	0	0.00	1	14.95	14.65	-1	49	-2.03%
2021/05/21	1	14.35	0	0.00	14.35	1	49	2.03%
2021/04/16	6	17.50	0	0.00	17.40	6	50	11.94%
2021/04/12	0	0.00	5	18.72	18.95	-5	51	-9.69%
2021/04/08	0	0.00	5	18.15	18.55	-5	50	-9.87%
2021/03/29	10	18.45	0	0.00	18.05	10	51	19.44%
2021/01/29	0	0.00	2	20.05	20.00	-2	77	-2.59%
2021/01/21	0	19.35	3	19.00	19.00	-3	83	-3.61%
2021/01/07	0	0.00	5	23.00	23.10	-5	139	-3.59%
2020/12/10	10	22.99	0	0.00	23.30	10	131	7.61%
2020/10/29	0	0.00	6	20.90	21.10	-6	149	-4.00%
2020/10/16	6	20.50	0	0.00	21.65	6	113	5.30%
2020/08/20	0	0.00	5	17.20	17.30	-5	131	-3.80%
2020/08/19	0	0.00	5	18.00	18.20	-5	131	-3.82%
2020/08/03	0	0.00	5	19.90	19.75	-5	111	-4.50%
2020/07/31	0	0.00	10	20.00	18.85	-10	107	-9.30%
2020/07/30	0	0.00	10	18.40	18.40	-10	97	-10.28%
2020/07/29	5	15.60	0	0.00	16.75	5	86	5.77%
2020/07/24	10	15.90	0	0.00	15.30	10	82	12.08%
2020/07/22	10	16.00	0	0.00	15.55	10	83	12.03%
2020/07/10	10	16.80	0	0.00	16.35	10	81	12.34%
2020/07/08	0	0.00	1	14.85	14.85	-1	71	-1.41%
2020/07/02	0	0.00	1	15.75	15.75	-1	63	-1.59%
2020/06/30	2	13.00	0	0.00	13.05	2	47	4.22%
2020/06/22	0	0.00	7	13.74	13.00	-7	51	-13.59%
2020/06/19	7	13.40	0	0.00	13.40	7	48	14.56%
2019/01/18	0	0.00	2	16.80	16.70	-2	66	-3.03%
2019/01/15	2	16.70	0	0.00	16.75	2	66	2.99%
2018/06/20	0	0.00	1	21.20	21.70	-1	23	-4.26%
2018/06/13	1	22.10	0	0.00	22.00	1	24	4.09%
2018/05/02	0	0.00	4	22.50	22.85	-4	50	-7.93%
2018/04/30	0	0.00	1	21.70	22.90	-1	50	-1.96%
2018/04/25	0	0.00	2	21.70	22.30	-2	53	-3.76%
2018/03/08	3	23.80	0	0.00	23.60	3	63	4.73%
2018/03/05	0	0.00	3	24.77	24.60	-3	61	-4.84%
2018/03/01	3	25.52	0	0.00	25.10	3	59	5.02%
2018/02/27	0	0.00	2	24.75	24.75	-2	49	-4.07%
2018/02/12	5	22.00	0	0.00	21.90	5	38	12.94%
2018/01/16	0	0.00	0.8	21.00	22.00	-0.8	51	-1.60%