家登 (3680)-富邦-南屯券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
442.0
漲跌
▲32.0
漲幅
+7.80%
成交量
1,743張
產業
上櫃半導體類股▲3.49%
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	433.25	2.2	428.83	442.00	-0.2	2,085	-0.01%
2024/04/23	1	407.00	1	409.00	410.00	0	2,076	0.00%
2024/04/22	1.1	418.71	1	419.00	404.50	0.1	2,062	0.01%
2024/04/19	5.7	431.45	0	423.50	419.50	5.7	2,040	0.28%
2024/04/18	1.3	467.63	0	473.50	464.00	1.3	1,983	0.06%
2024/04/17	1	477.71	4.1	481.17	482.00	-3.1	1,961	-0.16%
2024/04/16	5.3	455.37	1	454.00	459.50	4.3	1,946	0.22%
2024/04/15	1.2	472.08	2.1	476.17	469.50	-0.9	1,935	-0.04%
2024/04/12	3	475.47	1.2	479.15	479.00	1.9	1,918	0.10%
2024/04/11	1	454.50	2.2	465.20	470.50	-1.2	1,866	-0.06%
2024/04/10	3.1	454.44	2	453.25	451.00	1.1	1,855	0.06%
2024/04/09	1.1	481.06	3.3	478.81	468.00	-2.2	1,821	-0.12%
2024/04/08	0.1	471.67	0.1	468.56	469.00	0	1,789	0.00%
2024/04/03	1	467.55	1.2	475.08	474.00	-0.2	1,778	-0.01%
2024/04/02	2.1	472.24	3.1	468.29	475.50	-1	1,758	-0.06%
2024/04/01	1	452.49	5.1	446.97	458.00	-4.1	1,685	-0.24%
2024/03/29	8.1	440.79	1.2	452.61	434.00	6.9	1,648	0.42%
2024/03/28	1	439.50	2.1	439.30	432.50	-1.1	1,602	-0.07%
2024/03/26	0.2	426.04	0	0.00	423.00	0.2	1,590	0.02%
2024/03/25	1	430.00	1.1	435.00	430.50	-0.1	1,585	0.00%
2024/03/22	1	418.07	0	0.00	417.50	1	1,576	0.07%
2024/03/21	0	427.97	0	0.00	425.00	0	1,585	0.00%
2024/03/20	2.2	435.24	2	439.50	427.00	0.2	1,593	0.01%
2024/03/19	2.3	443.98	4.2	446.92	444.00	-1.9	1,595	-0.12%
2024/03/18	0	408.50	1.1	406.67	425.00	-1.1	1,547	-0.07%
2024/03/15	1.1	422.76	0	0.00	409.00	1.1	1,557	0.07%
2024/03/13	2.1	412.50	3	404.33	404.00	-0.9	1,599	-0.06%
2024/03/12	1	417.00	0	0.00	416.50	1	1,610	0.06%
2024/03/11	0	419.00	0	0.00	417.50	0	1,647	0.00%
2024/03/08	1.2	429.47	0	425.00	423.00	1.2	1,668	0.07%
2024/03/07	1.1	464.89	2.5	449.38	444.00	-1.4	1,690	-0.09%
2024/03/06	0.1	454.00	0	0.00	454.00	0.1	1,676	0.00%
2024/03/05	1	453.98	0.1	454.00	452.50	0.9	1,698	0.06%
2024/03/04	0.1	459.00	15.1	462.85	457.00	-15	1,726	-0.87%
2024/03/01	2	450.75	0.1	454.00	451.50	1.9	1,699	0.11%
2024/02/29	0	443.00	0	0.00	450.00	0	1,683	0.00%
2024/02/27	14	445.91	0	0.00	448.50	14	1,692	0.83%
2024/02/26	0.2	462.82	50	463.79	459.00	-49.8	1,715	-2.90%
2024/02/23	112	470.53	76.2	470.25	470.00	35.9	1,687	2.12%	大買/
2024/02/22	2.5	428.01	21.3	428.76	429.00	-18.8	1,588	-1.18%
2024/02/21	1.1	422.59	0	424.50	421.00	1	1,567	0.07%
2024/02/20	1.1	419.42	2	428.00	420.00	-0.9	1,569	-0.06%
2024/02/19	2.6	435.95	1	430.00	427.00	1.6	1,553	0.10%
2024/02/16	0.5	443.32	2	433.00	433.00	-1.5	1,560	-0.09%
2024/02/15	30.1	447.41	1.4	433.62	446.00	28.7	1,551	1.85%
2024/02/05	1.3	409.04	2.1	414.91	411.00	-0.8	1,554	-0.05%
2024/02/02	0.1	404.81	0	0.00	405.00	0.1	1,543	0.01%
2024/02/01	1	404.80	1.1	408.06	405.00	-0.1	1,568	0.00%
2024/01/31	0.1	403.25	2.1	403.19	402.00	-2	1,566	-0.13%
2024/01/30	1.2	400.50	1.1	393.98	402.00	0.2	1,565	0.01%
2024/01/29	2	396.00	1.3	396.92	395.50	0.7	1,569	0.05%
2024/01/26	0.1	386.54	0.2	386.00	386.50	-0.1	1,577	-0.01%
2024/01/25	1	393.50	6	398.10	392.50	-5	1,606	-0.31%
2024/01/24	1	399.00	2	399.50	399.00	-1	1,573	-0.06%
2024/01/23	1.5	400.33	3	402.83	398.00	-1.5	1,566	-0.10%
2024/01/22	6	388.08	0	0.00	387.00	6	1,482	0.40%
2024/01/19	0.1	378.00	2	378.23	377.50	-1.9	1,455	-0.13%
2024/01/18	0	0.00	0.6	362.00	360.50	-0.6	1,431	-0.04%
2024/01/17	1.6	370.92	2.1	371.71	368.50	-0.5	1,445	-0.03%
2024/01/16	1.1	363.36	0.1	369.38	366.50	0.9	1,443	0.07%
2024/01/12	0	0.00	1	363.00	360.00	-1	1,493	-0.07%
2024/01/11	2	367.25	2.2	365.42	368.00	-0.2	1,502	-0.01%
2024/01/10	0.1	355.50	0	0.00	357.00	0.1	1,511	0.00%
2024/01/09	0.1	367.50	0	0.00	363.00	0.1	1,514	0.01%
2024/01/04	2.1	357.27	0	0.00	357.50	2.1	1,604	0.13%
2024/01/03	0.1	364.75	0	366.50	363.00	0.1	1,654	0.01%
2024/01/02	0.1	367.50	0	368.75	366.50	0	1,751	0.00%
2023/12/29	1.1	370.00	0	369.50	370.50	1.1	1,805	0.06%
2023/12/28	1	370.00	0	372.00	368.00	1	1,811	0.05%
2023/12/27	0.1	372.50	0.1	372.00	371.00	0	1,833	0.00%
2023/12/26	0	370.00	0	369.50	367.50	0	1,864	0.00%
2023/12/25	0	0.00	2	371.01	369.50	-2	1,871	-0.11%
2023/12/22	2.1	376.46	0.1	374.87	374.50	2	1,875	0.11%
2023/12/21	0.1	370.50	0	370.50	371.50	0	1,894	0.00%
2023/12/20	0	372.21	0	373.50	373.50	0	1,906	0.00%
2023/12/19	4	371.50	3	372.00	374.00	1	1,915	0.05%
2023/12/18	1.7	373.27	1	374.00	374.00	0.6	1,919	0.03%
2023/12/15	0.6	365.99	0	367.19	362.00	0.6	1,904	0.03%
2023/12/14	0	372.00	0	371.22	368.00	0	1,895	0.00%
2023/12/13	0	370.50	1.5	367.84	367.00	-1.5	1,893	-0.08%
2023/12/12	3	376.98	3	367.50	367.50	0	1,910	0.00%
2023/12/11	3	373.60	1	374.50	374.50	2	1,895	0.11%
2023/12/08	5.1	372.18	6	372.08	372.50	-0.9	1,899	-0.05%
2023/12/07	2.1	371.26	2	369.00	369.00	0.1	1,869	0.00%
2023/12/06	8	374.62	8	377.06	377.50	0	1,845	0.00%
2023/12/05	3.2	370.41	0	0.00	372.00	3.2	1,839	0.17%
2023/12/04	2.3	378.37	0.1	378.79	377.00	2.3	1,877	0.12%
2023/12/01	2	387.75	2	386.25	389.00	0	1,828	0.00%
2023/11/30	0	382.00	0.1	383.50	382.00	-0.1	1,823	0.00%
2023/11/29	0.2	390.12	1	392.90	389.50	-0.9	1,807	-0.05%
2023/11/28	0	0.00	1	378.00	380.00	-1	1,776	-0.06%
2023/11/27	0	381.50	2	375.03	375.00	-2	1,796	-0.11%
2023/11/24	6	387.42	3	383.00	383.00	3	1,797	0.17%
2023/11/23	2	391.24	8	391.50	388.00	-6	1,790	-0.33%
2023/11/22	0	0.00	2	378.00	381.00	-2	1,739	-0.11%
2023/11/20	0.1	378.00	2	377.00	376.00	-1.9	1,802	-0.11%
2023/11/17	1	381.00	1	381.00	381.50	0	1,915	0.00%
2023/11/16	1	374.50	4	374.13	374.00	-3	1,938	-0.15%
2023/11/15	1	380.00	0	0.00	372.00	1	1,981	0.05%
2023/11/14	1	374.00	2	376.00	374.50	-1	2,031	-0.05%
2023/11/13	6.1	375.15	8	377.81	375.00	-1.9	2,025	-0.09%
2023/11/10	3	362.83	3	363.50	363.50	0	1,973	0.00%
2023/11/09	4.1	358.03	9	358.50	360.00	-4.9	1,967	-0.25%
2023/11/08	1.8	369.17	1	368.00	366.00	0.8	1,939	0.04%
2023/11/07	5	375.40	1	374.00	374.00	4	1,921	0.21%
2023/11/06	1	370.50	0	0.00	366.00	1	1,931	0.05%
2023/11/03	1	373.99	0.4	369.75	373.50	0.6	1,932	0.03%
2023/11/02	0	367.00	4.2	363.47	367.50	-4.2	1,950	-0.22%
2023/11/01	0	341.00	0	0.00	340.00	0	1,918	0.00%
2023/10/31	1	339.50	4	349.25	336.00	-3	1,939	-0.15%
2023/10/27	1	351.51	0	0.00	350.00	1	1,939	0.05%
2023/10/26	3.1	362.01	0	0.00	356.00	3.1	1,952	0.16%
2023/10/25	10	379.85	1	384.50	378.50	9	1,940	0.46%
2023/10/23	2.2	378.28	2	375.50	365.00	0.2	1,928	0.01%
2023/10/20	1.1	359.75	2.3	378.00	378.00	-1.2	1,930	-0.06%
2023/10/19	3	369.00	4.2	366.40	367.50	-1.2	1,929	-0.06%
2023/10/18	0.1	365.00	0	0.00	368.50	0.1	1,946	0.00%
2023/10/17	1	380.00	3	380.17	383.00	-2	1,939	-0.10%
2023/10/16	2.1	378.04	0	0.00	376.00	2.1	1,938	0.11%
2023/10/13	1.1	391.83	3	386.67	388.50	-2	1,938	-0.10%
2023/10/12	3.2	383.91	0	0.00	387.00	3.2	1,942	0.16%
2023/10/11	1	384.50	0.2	384.50	382.00	0.8	1,931	0.04%
2023/10/06	3.1	382.51	8	383.63	380.50	-5	1,902	-0.26%
2023/10/05	3.1	368.98	5	369.10	368.50	-1.9	1,827	-0.10%
2023/10/04	0.3	352.50	0	0.00	357.00	0.3	1,789	0.02%
2023/10/02	1	355.50	1.2	357.04	357.50	-0.2	1,804	-0.01%
2023/09/28	0.3	344.21	0.2	343.00	344.00	0.1	1,782	0.01%
2023/09/27	0	0.00	0.4	340.50	341.00	-0.4	1,785	-0.02%
2023/09/26	1.1	348.19	3	347.83	342.00	-1.9	1,822	-0.11%
2023/09/25	0.1	337.00	0	0.00	338.00	0.1	1,817	0.00%
2023/09/22	0.2	322.89	0	0.00	326.50	0.2	1,819	0.01%
2023/09/21	0.1	328.71	0	0.00	325.50	0.1	1,820	0.00%
2023/09/20	0.1	338.25	0	340.00	335.00	0.1	1,838	0.01%
2023/09/18	0	333.50	0	0.00	330.50	0	1,933	0.00%
2023/09/13	0	0.00	1	334.00	336.00	-1	1,974	-0.05%
2023/09/12	3.1	323.50	0	0.00	322.00	3.1	1,977	0.16%
2023/09/11	0.1	336.76	2	333.00	332.50	-1.9	2,002	-0.09%
2023/09/08	2.3	339.23	4	342.50	335.50	-1.7	2,020	-0.09%
2023/09/07	4	346.00	3.4	348.59	350.00	0.6	2,044	0.03%
2023/09/06	0.1	331.50	0	0.00	332.00	0.1	2,077	0.00%
2023/09/05	2.2	334.14	1	336.50	330.00	1.2	2,142	0.06%
2023/09/04	3.2	332.93	3	332.17	333.00	0.2	2,165	0.01%
2023/09/01	2.2	346.45	0	0.00	341.50	2.2	2,171	0.10%
2023/08/31	1	346.00	0	0.00	345.00	1	2,178	0.05%
2023/08/30	0	0.00	2	357.50	358.00	-2	2,179	-0.09%
2023/08/25	5	354.60	1	351.50	355.00	4	2,202	0.18%
2023/08/24	14	366.64	8.2	367.56	361.50	5.8	2,197	0.26%
2023/08/23	1	373.00	4	372.25	376.50	-3	2,163	-0.14%
2023/08/22	1	366.00	3	361.83	367.00	-2	2,125	-0.09%
2023/08/21	3	350.00	2	348.25	362.00	1	2,154	0.05%
2023/08/18	1	352.50	4	347.00	351.00	-3	2,124	-0.14%
2023/08/16	1	316.00	0	0.00	316.00	1	2,082	0.05%
2023/08/15	2	312.25	1	314.00	313.00	1	2,121	0.05%
2023/08/11	1	315.00	0	0.00	312.50	1	2,283	0.04%
2023/08/10	0	0.00	1	312.00	310.50	-1	2,287	-0.04%
2023/08/08	2	326.51	0	324.00	326.00	2	2,262	0.09%
2023/08/07	0	0.00	1	340.00	341.00	-1	2,236	-0.04%
2023/08/04	0.2	334.75	1	341.50	337.00	-0.8	2,258	-0.04%
2023/08/02	2	345.75	1	344.00	339.50	1	2,241	0.04%
2023/08/01	2	359.25	0	0.00	358.00	2	2,228	0.09%
2023/07/28	1.2	358.58	0	0.00	353.50	1.2	2,213	0.05%
2023/07/27	0	0.00	1	352.50	348.50	-1	2,198	-0.05%
2023/07/26	2	350.01	1	348.50	349.00	1	2,203	0.05%
2023/07/25	1	366.50	0	0.00	362.00	1	2,204	0.05%
2023/07/24	1.1	358.14	1	359.51	359.50	0.1	2,207	0.00%
2023/07/21	3	367.00	1	376.00	369.50	2	2,195	0.09%
2023/07/20	5	381.71	0	389.00	383.00	5	2,192	0.23%
2023/07/19	1	383.50	1	390.01	385.00	0	2,184	0.00%
2023/07/18	1	396.50	0	0.00	399.00	1	2,234	0.04%
2023/07/17	3	397.33	3	403.67	398.00	0	2,230	0.00%
2023/07/14	3	394.50	3	392.67	393.00	0	2,217	0.00%
2023/07/13	1.1	379.05	0	382.00	375.50	1	2,215	0.05%
2023/07/12	2	385.50	0	394.00	385.00	2	2,241	0.09%
2023/07/11	0	0.00	0	399.50	396.50	0	2,287	0.00%
2023/07/10	1	406.00	0	0.00	400.00	1	2,297	0.04%
2023/07/07	3	398.00	1	400.00	399.00	2	2,343	0.09%
2023/07/06	2	408.25	0	408.50	405.00	2	2,397	0.08%
2023/07/05	0	0.00	0	411.50	413.50	0	2,442	0.00%
2023/07/04	4	417.38	2	423.50	415.50	2	2,445	0.08%
2023/07/03	1	435.00	1	434.50	432.50	0	2,433	0.00%
2023/06/30	0	0.00	0	420.50	428.50	0	2,455	0.00%
2023/06/29	1	421.00	0	418.00	418.00	1	2,467	0.04%
2023/06/28	2	421.25	1	420.99	417.00	1	2,481	0.04%
2023/06/27	3	428.17	4	429.62	416.50	-1	2,485	-0.04%
2023/06/26	2	429.25	1	419.51	424.50	1	2,490	0.04%
2023/06/21	1	421.50	4	421.71	427.00	-3	2,464	-0.12%
2023/06/20	1	414.50	3	411.52	417.00	-2	2,474	-0.08%
2023/06/19	2.1	412.49	4	410.00	407.00	-2	2,477	-0.08%
2023/06/16	0	0.00	3	402.83	400.50	-3	2,480	-0.12%
2023/06/15	3	405.83	2	406.24	406.00	1	2,542	0.04%
2023/06/14	2.1	395.63	1.1	394.14	387.00	1	2,577	0.04%
2023/06/13	8	407.19	7	401.35	396.00	1	2,585	0.04%
2023/06/12	8	393.88	11	395.36	399.50	-3	2,588	-0.12%
2023/06/09	3	374.17	3.1	377.29	377.50	-0.1	2,532	0.00%
2023/06/08	3.2	363.19	5	362.70	362.00	-1.8	2,484	-0.07%
2023/06/07	3	354.50	1	351.53	356.50	2	2,463	0.08%
2023/06/06	1	348.50	0	0.00	348.50	1	2,460	0.04%
2023/06/02	0	0.00	4	358.50	356.50	-4	2,473	-0.16%
2023/06/01	0	0.00	1	365.00	363.50	-1	2,536	-0.04%
2023/05/31	1	360.50	23	361.72	361.50	-22	2,569	-0.86%
2023/05/30	0	0.00	0	366.50	366.50	0	2,555	0.00%
2023/05/29	21	371.48	2	370.00	370.00	19	2,539	0.75%
2023/05/26	9	376.33	1	379.44	375.00	8	2,523	0.32%
2023/05/25	7	377.64	5	380.20	380.50	2	2,446	0.08%
2023/05/24	1	375.00	3	371.66	369.00	-2	2,388	-0.08%
2023/05/23	1	365.50	1	370.50	370.50	0	2,381	0.00%
2023/05/22	5	372.30	4	369.63	367.50	1	2,409	0.04%
2023/05/19	4	374.75	3	373.82	372.00	1	2,430	0.04%
2023/05/18	0	0.00	5	372.40	370.50	-5	2,412	-0.21%
2023/05/17	3	361.33	6	360.93	373.50	-3	2,371	-0.13%
2023/05/16	2	338.00	1	340.50	340.50	1	2,262	0.04%
2023/05/15	0	0.00	3	337.83	330.50	-3	2,261	-0.13%
2023/05/12	2	339.75	0	0.00	337.00	2	2,317	0.09%
2023/05/11	3	341.33	3	342.17	341.00	0	2,412	0.00%
2023/05/10	13	334.23	4	340.50	343.00	9	2,430	0.37%
2023/05/09	0	0.00	12	334.25	333.50	-12	2,441	-0.49%
2023/05/05	1	338.00	1	346.00	341.50	0	2,475	0.00%
2023/05/04	1	349.50	0	0.00	345.50	1	2,488	0.04%
2023/05/03	0	0.00	1	348.00	349.50	-1	2,502	-0.04%
2023/05/02	2	350.00	0	0.00	349.00	2	2,526	0.08%
2023/04/28	1	349.00	0	0.00	349.00	1	2,565	0.04%
2023/04/27	3	346.67	1	350.00	347.00	2	2,558	0.08%
2023/04/26	3	341.50	4	341.13	346.50	-1	2,617	-0.04%
2023/04/25	5	336.70	7.1	340.66	331.50	-2.1	2,781	-0.08%
2023/04/24	1	337.00	1	345.00	348.00	0	2,813	0.00%
2023/04/21	6	354.75	4	349.75	339.00	2	2,837	0.07%
2023/04/20	3	342.00	2	345.25	344.00	1	2,821	0.04%
2023/04/19	0	0.00	1	347.50	344.00	-1	2,828	-0.04%
2023/04/18	0	347.75	4.1	343.71	343.50	-4.1	2,828	-0.15%
2023/04/17	4	359.13	0	0.00	349.00	4	2,801	0.14%
2023/04/14	6	370.58	2	372.00	365.50	4	2,777	0.14%
2023/04/13	1	358.50	1	358.00	358.50	0	2,749	0.00%
2023/04/12	5	359.80	3	362.00	362.00	2	2,765	0.07%
2023/04/11	1	383.50	18	376.25	372.50	-17	2,734	-0.62%
2023/04/10	34	370.87	17	371.38	371.50	17	2,685	0.63%
2023/04/07	1	366.50	0	0.00	366.50	1	2,632	0.04%
2023/04/06	1	366.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	2	373.50	4.1	374.18	374.00	-2.1	2,591	-0.08%
2023/03/29	0	0.00	1	369.50	366.00	-1	2,518	-0.04%
2023/03/28	0.1	363.22	0	0.00	365.00	0.1	2,502	0.00%
2023/03/27	2	369.50	3.1	372.58	375.50	-1.1	2,472	-0.04%
2023/03/23	2	365.50	0	368.00	364.00	2	2,385	0.08%
2023/03/22	1	365.50	9.2	365.37	363.00	-8.2	2,349	-0.35%
2023/03/21	2	361.50	3.1	357.61	355.00	-1.1	2,323	-0.05%
2023/03/20	3	353.67	10.3	354.98	349.00	-7.3	2,309	-0.32%
2023/03/17	3	334.83	7	337.21	338.50	-4	2,259	-0.18%
2023/03/16	7	326.07	3	324.33	324.00	4	2,201	0.18%
2023/03/15	3	331.83	8	326.81	322.50	-5	2,178	-0.23%
2023/03/14	11	316.09	5	314.40	313.00	6	2,139	0.28%
2023/03/10	0.1	304.43	0	0.00	307.50	0.1	2,141	0.00%
2023/03/09	0	0.00	0	315.50	312.00	0	2,162	0.00%
2023/03/08	0.1	311.00	0	0.00	313.00	0.1	2,155	0.00%
2023/03/07	3.1	321.29	1	317.31	310.00	2.1	2,145	0.10%
2023/03/06	12	309.04	16.1	316.23	316.00	-4.1	2,103	-0.19%
2023/03/03	0	298.00	0	0.00	295.50	0	2,017	0.00%
2023/03/02	0	291.50	0	0.00	291.00	0	1,988	0.00%
2023/03/01	0	291.50	0	0.00	293.50	0	1,988	0.00%
2023/02/24	0	0.00	1	290.50	291.00	-1	1,990	-0.05%
2023/02/23	0	0.00	1	292.00	291.50	-1	1,983	-0.05%
2023/02/22	0	284.00	0	0.00	284.50	0	1,985	0.00%
2023/02/21	0	290.50	0	0.00	290.50	0	1,988	0.00%
2023/02/20	0	0.00	1	293.00	293.00	-1	2,000	-0.05%
2023/02/17	3	297.00	4	296.88	297.00	-1	2,041	-0.05%
2023/02/16	3	279.83	1	290.00	289.50	2	2,009	0.10%
2023/02/15	1	278.01	0	0.00	278.00	1	2,035	0.05%
2023/02/14	2	286.75	0	0.00	287.50	2	2,053	0.10%
2023/02/13	0	0.00	1	287.00	285.00	-1	2,091	-0.05%
2023/02/10	7	288.36	5	288.60	289.50	2	2,112	0.09%
2023/02/09	6	298.42	2	309.25	296.50	4	2,072	0.19%
2023/02/08	1	294.00	2	294.00	294.50	-1	1,958	-0.05%
2023/02/07	2	291.75	1	292.00	292.00	1	1,934	0.05%
2023/02/06	0	285.50	3	284.67	285.00	-3	1,904	-0.16%
2023/02/03	1	283.00	1	280.50	284.50	0	1,897	0.00%
2023/02/02	3	281.16	2	278.25	279.00	1	1,892	0.05%
2023/02/01	3	278.99	0	0.00	274.50	3	1,877	0.16%
2023/01/31	1	277.01	0.2	282.00	277.00	0.8	1,879	0.04%
2023/01/30	1	282.00	0	0.00	281.00	1	1,866	0.05%
2023/01/17	3	278.33	3	277.33	278.50	0	1,833	0.00%
2023/01/16	2	282.75	2	281.50	279.00	0	1,841	0.00%
2023/01/13	30	290.88	29	290.12	279.00	1	1,789	0.05%
2023/01/12	2	278.50	3	280.00	279.50	-1	1,627	-0.06%
2023/01/11	4	273.13	4	272.50	270.00	0	1,598	0.00%
2023/01/10	5	271.90	13	277.04	265.00	-8	1,600	-0.50%
2023/01/09	1	278.50	11	278.55	278.50	-10	1,586	-0.63%
2023/01/06	6	277.50	1	279.00	278.50	5	1,622	0.31%
2023/01/05	11	273.32	1	272.50	273.50	10	1,654	0.60%
2023/01/04	4	273.25	0	0.00	273.50	4	1,691	0.24%
2023/01/03	1	269.09	0	0.00	276.00	1	1,690	0.06%
2022/12/30	3	269.00	3	265.49	265.00	0	1,665	0.00%
2022/12/29	2	255.00	3	255.67	263.00	-1	1,635	-0.06%
2022/12/28	1	245.50	1	242.51	251.50	0	1,643	0.00%
2022/12/27	0	251.00	0	0.00	247.50	0	1,649	0.00%
2022/12/26	1	249.00	0	0.00	248.00	1	1,669	0.06%
2022/12/22	0	0.00	0.2	254.00	252.50	-0.2	1,727	-0.01%
2022/12/20	1.2	249.85	2	254.25	247.00	-0.8	1,781	-0.04%
2022/12/19	0	257.50	0	0.00	258.00	0	1,786	0.00%
2022/12/16	0	0.00	1	256.00	257.00	-1	1,815	-0.06%
2022/12/14	2	262.00	1	261.00	262.00	1	1,833	0.05%
2022/12/12	0	0.00	2	260.75	257.50	-2	1,866	-0.11%
2022/12/09	5.2	273.82	3	277.17	270.00	2.2	1,867	0.12%
2022/12/08	2	270.75	3	269.16	266.00	-1	1,886	-0.05%
2022/12/07	1	265.50	2	264.50	259.50	-1	1,899	-0.05%
2022/12/06	3	269.00	5	268.90	271.50	-2	1,973	-0.10%
2022/12/05	3	266.17	0	0.00	272.50	3	2,109	0.14%
2022/12/02	0	0.00	1	258.00	254.50	-1	2,135	-0.05%
2022/12/01	1	256.50	0.2	249.44	251.00	0.8	2,150	0.04%
2022/11/30	0	0.00	1	246.00	244.50	-1	2,126	-0.05%
2022/11/28	0.2	241.00	0	0.00	242.00	0.2	2,141	0.01%
2022/11/21	1	239.50	1	235.00	235.00	0	2,342	0.00%
2022/11/17	0	0.00	1	236.50	239.50	-1	2,445	-0.04%
2022/11/15	9	245.67	6	245.75	242.50	3	2,447	0.12%
2022/11/14	0	0.00	1	235.50	235.50	-1	2,454	-0.04%
2022/11/11	2	235.75	2	235.01	236.50	0	2,536	0.00%
2022/11/10	2	220.25	2	222.50	223.00	0	2,594	0.00%
2022/11/09	4	226.38	8	225.08	229.00	-4	2,569	-0.16%
2022/11/08	4	219.34	1	220.00	214.50	3	2,531	0.12%
2022/11/07	2	220.75	1	221.00	216.00	1	2,505	0.04%
2022/11/04	1	217.50	1	216.00	217.00	0	2,503	0.00%
2022/11/03	1	214.00	1	216.50	217.00	0	2,514	0.00%
2022/11/01	0	0.00	2	216.50	216.00	-2	2,552	-0.08%
2022/10/31	2	219.00	3	215.83	216.50	-1	2,552	-0.04%
2022/10/28	2	208.50	2	209.25	211.00	0	2,550	0.00%
2022/10/27	2	206.05	6	210.08	210.50	-4	2,575	-0.15%
2022/10/26	1	204.00	0	0.00	205.00	1	2,580	0.04%
2022/10/25	4	201.13	4	200.13	203.00	0	2,600	0.00%
2022/10/24	3	204.67	5	204.10	200.50	-2	2,685	-0.07%
2022/10/21	1	202.01	2	203.78	200.50	-1	2,798	-0.04%
2022/10/20	2	206.00	1	207.00	206.50	1	2,828	0.04%
2022/10/19	8	217.19	8	214.63	216.00	0	2,811	0.00%
2022/10/18	11	215.55	9	214.06	217.00	2	2,799	0.07%
2022/10/17	4	214.62	5	207.30	219.50	-1	2,780	-0.04%
2022/10/14	9	223.72	6	224.33	215.50	3	2,745	0.11%
2022/10/13	6	225.50	7	222.07	219.00	-1	2,708	-0.04%
2022/10/12	7	234.07	5	238.30	227.00	2	2,669	0.07%
2022/10/11	8	261.00	6	257.67	252.00	2	2,662	0.08%
2022/10/07	0	277.08	0	278.00	277.50	0	2,725	0.00%
2022/10/06	2	282.75	2	282.00	285.00	0	2,724	0.00%
2022/10/05	9	287.72	5	286.18	278.50	4	2,713	0.15%
2022/10/04	2	288.25	3	289.50	286.50	-1	2,673	-0.04%
2022/10/03	3	280.50	4	278.25	277.50	-1	2,641	-0.04%
2022/09/30	4	279.00	4	276.38	282.00	0	2,629	0.00%
2022/09/29	6	279.00	6	278.58	280.00	0	2,619	0.00%
2022/09/28	4	271.13	4	270.75	267.50	0	2,589	0.00%
2022/09/27	5	273.01	4	274.88	279.50	1	2,586	0.04%
2022/09/23	4	277.88	4	282.25	273.50	0	2,557	0.00%
2022/09/22	2	290.00	2	288.75	292.00	0	2,523	0.00%
2022/09/21	0	289.00	0	0.00	290.50	0	2,509	0.00%
2022/09/20	1	289.00	1	292.00	291.00	0	2,500	0.00%
2022/09/19	2	284.25	2	283.25	280.50	0	2,476	0.00%
2022/09/16	4	291.38	5	290.99	287.50	-1	2,451	-0.04%
2022/09/15	6.2	299.59	8	303.11	293.00	-1.9	2,430	-0.08%
2022/09/14	6	294.08	5	294.70	294.50	1	2,375	0.04%
2022/09/13	13	300.23	14.1	298.17	297.00	-1.1	2,332	-0.05%
2022/09/12	13.1	288.71	14.2	297.92	298.00	-1.1	2,245	-0.05%
2022/09/08	3	270.33	5	277.00	281.50	-2	2,081	-0.10%
2022/09/07	4	253.76	6	252.50	256.00	-2	2,015	-0.10%
2022/09/06	1	267.00	1.1	269.73	266.00	-0.1	1,972	-0.01%
2022/09/02	0	0.00	1	274.50	273.00	-1	1,947	-0.05%
2022/09/01	2	281.50	2	285.25	277.00	0	1,927	0.00%
2022/08/29	3	272.01	3	274.83	282.50	0	1,796	0.00%
2022/08/26	0	285.00	2	289.50	281.50	-2	1,748	-0.11%
2022/08/25	10	276.15	9	279.11	284.00	1	1,694	0.06%
2022/08/24	0	0.00	1	265.00	263.00	-1	1,613	-0.06%
2022/08/22	0	0.00	1	257.00	260.00	-1	1,584	-0.06%
2022/08/19	5	279.60	4.1	283.37	267.00	0.9	1,571	0.06%
2022/08/18	5.1	270.40	19	268.47	270.50	-13.9	1,499	-0.93%
2022/08/17	24.1	264.29	9	262.72	266.00	15.1	1,395	1.08%
2022/08/16	1	246.49	1	247.50	245.00	0	1,283	0.00%
2022/08/15	0	0.00	1	243.00	249.00	-1	1,268	-0.08%
2022/08/12	1	241.00	0	0.00	241.00	1	1,257	0.08%
2022/08/11	0	243.50	1	250.00	243.00	-1	1,260	-0.08%
2022/08/10	1	244.51	0	0.00	244.00	1	1,243	0.08%
2022/08/09	0	0.00	0	243.00	251.50	0	1,230	0.00%
2022/08/08	0.1	247.00	0	0.00	250.00	0.1	1,210	0.01%
2022/08/04	0	239.50	1	237.00	238.00	-1	1,158	-0.09%
2022/08/03	3	240.33	4.2	240.90	236.50	-1.2	1,137	-0.10%
2022/08/02	0	0.00	3	237.00	237.00	-3	1,098	-0.27%
2022/08/01	1	246.48	1	246.50	246.50	0	1,064	0.00%
2022/07/29	6	255.42	5	252.90	244.00	1	1,024	0.10%
2022/07/28	6	241.67	8	238.57	237.50	-2	920	-0.22%
2022/07/27	3	233.67	5	230.60	239.50	-2	785	-0.25%
2022/07/21	2	208.50	0	0.00	207.50	2	674	0.30%
2022/07/20	0	211.00	0	0.00	207.00	0	671	0.00%
2022/07/15	11	201.22	12	201.13	208.00	-1	603	-0.16%
2022/07/14	1	187.00	0	0.00	192.50	1	527	0.19%
2022/07/11	0	182.50	0	0.00	180.00	0	535	0.00%
2022/07/07	0	169.50	1	176.00	176.50	-1	525	-0.19%
2022/07/06	1	168.00	0	0.00	168.00	1	514	0.19%
2022/07/05	3	173.67	3	173.33	176.00	0	511	0.00%
2022/07/01	0	205.50	1	210.50	196.50	-1	489	-0.20%
2022/06/27	1	223.00	0	0.00	222.50	1	499	0.20%
2022/06/13	0	0.00	0.1	243.50	242.00	-0.1	503	-0.01%
2022/06/07	0	246.50	0	0.00	246.00	0	517	0.00%
2022/06/01	0	0.00	8.1	258.69	259.00	-8.1	532	-1.51%
2022/05/31	0	0.00	6	257.33	258.50	-6	537	-1.12%
2022/05/30	0.1	257.50	0	0.00	256.50	0.1	542	0.01%
2022/05/27	0	0.00	1	245.00	249.50	-1	535	-0.19%
2022/05/26	1	242.00	0	0.00	242.00	1	526	0.19%
2022/05/25	0	0.00	1	233.50	233.00	-1	514	-0.19%
2022/05/19	1	230.00	2	228.50	227.00	-1	520	-0.19%
2022/05/18	1	223.00	0	0.00	222.00	1	507	0.20%
2022/05/17	1	221.00	0	0.00	221.00	1	505	0.20%
2022/05/16	0	0.00	1	226.50	212.50	-1	509	-0.20%
2022/05/12	3	212.50	9	209.67	209.50	-6	506	-1.18%
2022/04/28	2	218.00	2	216.00	214.50	0	571	0.00%
2022/04/27	3	211.18	3	212.67	215.50	0	579	0.00%
2022/04/26	6	227.25	0	0.00	216.00	6	588	1.02%
2022/04/25	4	223.38	4	217.00	217.00	0	588	0.00%
2022/04/20	4	230.50	6	236.75	237.00	-2	630	-0.32%
2022/04/19	1	228.00	0	0.00	226.00	1	626	0.16%
2022/04/14	1	225.00	0	0.00	220.50	1	629	0.16%
2022/04/13	1	224.00	0	0.00	223.00	1	642	0.16%
2022/04/12	0.1	223.00	0	0.00	221.50	0.1	659	0.01%
2022/04/06	0	0.00	1	249.00	249.50	-1	814	-0.12%
2022/03/18	1	246.01	0	0.00	246.50	1	908	0.11%
2022/03/16	0	238.00	0	0.00	239.00	0	1,001	0.00%
2022/03/11	1	254.00	2	245.75	245.00	-1	1,100	-0.09%
2022/03/09	3	240.83	0	0.00	239.00	3	1,225	0.24%
2022/03/08	1	245.00	0	0.00	239.50	1	1,305	0.08%
2022/03/03	0	0.00	1	276.00	271.00	-1	1,437	-0.07%
2022/03/02	0	0.00	1	274.00	274.50	-1	1,443	-0.07%
2022/02/15	2	262.50	0	0.00	261.50	2	1,440	0.14%
2022/02/14	0	257.00	0	0.00	255.00	0	1,461	0.00%
2022/01/21	2	268.00	0	0.00	267.00	2	1,570	0.13%
2022/01/19	0	0.00	1	279.50	276.00	-1	1,536	-0.07%
2022/01/14	2	283.25	1	288.00	279.00	1	1,515	0.07%
2022/01/13	1	297.00	0	0.00	295.00	1	1,487	0.07%
2022/01/12	1	300.00	1	310.00	298.50	0	1,478	0.00%
2022/01/07	2	295.50	0	0.00	296.00	2	1,456	0.14%
2022/01/06	3	308.50	0.2	309.00	308.50	2.8	1,437	0.19%
2022/01/05	1	320.00	0	0.00	318.50	1	1,420	0.07%
2022/01/04	5	328.50	0	328.00	323.00	5	1,402	0.35%
2021/12/30	6.3	328.67	2	324.00	324.00	4.3	1,318	0.33%
2021/12/29	0	0.00	1	325.00	324.00	-1	1,259	-0.08%
2021/12/27	0.1	319.50	2	323.50	317.00	-1.9	1,216	-0.16%
2021/12/24	0	0.00	1	321.00	315.00	-1	1,207	-0.08%
2021/12/23	0	319.00	0	0.00	313.00	0	1,203	0.00%
2021/12/21	1	317.00	0	0.00	318.00	1	1,194	0.08%
2021/12/17	1.2	314.83	0	315.00	313.50	1.2	1,225	0.10%
2021/12/14	1	312.50	0	0.00	306.50	1	1,212	0.08%
2021/12/13	2	320.00	0	0.00	318.50	2	1,178	0.17%
2021/12/10	0	0.00	4	316.50	330.00	-4	1,154	-0.35%
2021/12/09	1	315.00	7	318.86	320.00	-6	1,086	-0.55%
2021/12/08	7	318.64	2	317.50	317.50	5	1,052	0.48%
2021/12/06	2	322.00	1	320.00	320.00	1	978	0.10%
2021/12/03	0	0.00	5	310.90	318.00	-5	909	-0.55%
2021/12/02	5	305.20	2	308.00	303.00	3	834	0.36%
2021/12/01	0	0.00	2	291.75	299.50	-2	748	-0.27%
2021/11/30	0	0.00	8	279.88	296.00	-8	660	-1.21%
2021/11/29	0	0.00	3	264.00	269.50	-3	596	-0.50%
2021/11/26	0	0.00	3	267.33	267.50	-3	581	-0.52%
2021/11/22	1	258.50	0	0.00	257.00	1	562	0.18%
2021/11/19	0	0.00	1	258.00	257.50	-1	563	-0.18%
2021/11/18	2	255.75	0	0.00	255.50	2	559	0.36%
2021/11/17	1	263.00	1	270.00	263.00	0	556	0.00%
2021/11/15	1	264.00	0	0.00	264.00	1	548	0.18%
2021/11/11	1	265.00	0	265.00	263.00	1	544	0.18%
2021/11/10	2	268.25	1	275.50	262.00	1	528	0.19%
2021/11/09	1	263.50	0.3	268.50	263.00	0.7	495	0.14%
2021/11/08	0	0.00	6	266.50	270.00	-6	488	-1.23%
2021/11/05	7	262.71	2	261.75	263.50	5	470	1.06%
2021/11/04	0	0.00	1	255.99	249.00	-1	435	-0.23%
2021/11/03	0	242.00	0	0.00	241.00	0	417	0.00%
2021/11/02	0	246.00	0	249.00	243.50	0	421	0.00%
2021/10/26	0	0.00	0	240.50	239.00	0	423	0.00%
2021/10/25	0	244.50	0	0.00	241.50	0	422	0.00%
2021/10/22	1	240.00	0	0.00	248.00	1	427	0.23%
2021/10/20	1	232.50	0	0.00	233.50	1	418	0.24%
2021/10/15	4	235.75	3	233.67	233.00	1	447	0.22%
2021/10/08	0	0.00	1	226.00	227.00	-1	593	-0.17%
2021/10/06	2	218.00	1	218.50	215.00	1	707	0.14%
2021/10/01	3	229.67	0	0.00	231.00	3	708	0.42%
2021/09/28	0	0.00	2	242.00	238.50	-2	709	-0.28%
2021/09/24	0	247.00	2	247.99	247.00	-2	708	-0.28%
2021/09/23	1	227.50	1	228.50	229.50	0	697	0.00%
2021/09/15	1	220.00	0	0.00	220.00	1	684	0.15%
2021/09/13	0	0.00	0	235.50	234.50	0	690	0.00%
2021/09/10	0	235.00	0	0.00	235.50	0	700	0.00%
2021/09/08	1	233.00	0	0.00	231.00	1	725	0.14%
2021/09/07	0	239.50	0	0.00	237.50	0	736	0.00%
2021/08/24	1	241.50	1	238.50	237.50	0	832	0.00%
2021/08/23	0	0.00	1	238.00	239.00	-1	840	-0.12%
2021/08/20	2	234.25	1	228.00	230.00	1	846	0.12%
2021/08/19	1	236.00	0	0.00	231.50	1	853	0.12%
2021/08/18	10	231.25	10	233.70	242.00	0	859	0.00%
2021/08/13	3	246.67	3	245.17	244.00	0	872	0.00%
2021/08/11	1	258.00	1	252.50	252.50	0	880	0.00%
2021/08/10	1	267.00	0	0.00	266.00	1	889	0.11%
2021/08/09	2	269.00	0.1	273.00	267.00	1.9	916	0.21%
2021/08/06	0	0.00	1	278.00	277.50	-1	927	-0.11%
2021/08/04	0	0.00	1	274.00	272.50	-1	993	-0.10%
2021/08/03	1	268.00	0	0.00	270.00	1	1,026	0.10%
2021/08/02	2	267.75	0	0.00	267.00	2	1,052	0.19%
2021/07/30	0	0.00	0	275.50	268.00	0	1,068	0.00%
2021/07/26	1	285.00	2	288.50	288.00	-1	1,124	-0.09%
2021/07/23	2	289.75	2	288.75	284.50	0	1,133	0.00%
2021/07/22	1	283.50	1	293.00	283.50	0	1,130	0.00%
2021/07/20	2	284.75	4	282.63	284.00	-2	1,135	-0.18%
2021/07/19	4	288.25	2	291.50	286.00	2	1,138	0.18%
2021/07/16	3	297.67	2	301.75	299.00	1	1,145	0.09%
2021/07/15	8	310.37	25	310.56	306.50	-17	1,128	-1.51%
2021/07/14	16	298.50	9	301.06	308.00	7	1,037	0.67%
2021/07/13	5	284.00	6	282.42	280.00	-1	961	-0.10%
2021/07/12	0	0.00	1	274.00	271.50	-1	967	-0.10%
2021/07/09	1	263.51	0	0.00	264.00	1	979	0.10%
2021/07/06	0	272.00	2	274.50	272.00	-2	1,078	-0.18%
2021/07/05	2	280.50	0	0.00	274.50	2	1,116	0.18%
2021/07/02	0	273.00	0	0.00	274.00	0	1,135	0.00%
2021/06/30	0	279.00	0	0.00	270.00	0	1,272	0.00%
2021/06/28	0	282.00	0	0.00	283.50	0	1,290	0.00%
2021/06/25	0	286.00	0	0.00	286.50	0	1,298	0.00%
2021/06/24	1	284.53	0	0.00	285.00	1	1,327	0.08%
2021/06/21	1	285.50	1	288.00	285.50	0	1,384	0.00%
2021/06/18	0	0.00	1	295.00	293.50	-1	1,389	-0.07%
2021/06/17	0	0.00	2	284.00	289.00	-2	1,385	-0.14%
2021/06/16	3	283.17	1	286.00	281.50	2	1,391	0.14%
2021/06/15	0	0.00	2	279.00	281.50	-2	1,388	-0.14%
2021/06/11	2	276.75	0	0.00	276.00	2	1,394	0.14%
2021/06/09	0	0.00	1	266.50	267.50	-1	1,394	-0.07%
2021/06/08	3	267.33	1	269.00	266.50	2	1,411	0.14%
2021/06/07	2	281.50	0	0.00	269.50	2	1,435	0.14%
2021/06/04	1	276.50	7	278.00	278.50	-6	1,456	-0.41%
2021/06/03	0	264.00	2	262.00	264.50	-2	1,459	-0.14%
2021/06/02	4	257.63	3	259.17	257.50	1	1,472	0.07%
2021/06/01	2	270.50	2	272.50	267.00	0	1,488	0.00%
2021/05/31	2	267.25	4	265.38	269.50	-2	1,502	-0.13%
2021/05/28	2	264.25	2	264.00	263.00	0	1,532	0.00%
2021/05/27	0	0.00	3	257.17	263.00	-3	1,580	-0.19%
2021/05/26	1	252.00	0	260.00	255.00	1	1,646	0.06%
2021/05/25	2	259.50	1	260.00	256.50	1	1,782	0.06%
2021/05/24	0	0.00	1	248.50	248.00	-1	1,800	-0.06%
2021/05/20	1	243.00	1	241.00	237.50	0	1,833	0.00%
2021/05/19	1	240.00	1	238.00	239.00	0	1,846	0.00%
2021/05/18	2	241.50	0	0.00	249.00	2	1,855	0.11%
2021/05/14	6	244.50	1	232.50	234.00	5	1,877	0.27%
2021/05/13	6	233.58	5	233.80	236.50	1	1,888	0.05%
2021/05/12	1.9	232.00	5	238.30	231.00	-3.2	1,897	-0.17%
2021/05/11	2	260.25	4	263.13	256.50	-2	1,931	-0.10%
2021/05/10	2	285.00	0.2	286.50	284.50	1.8	1,965	0.09%
2021/05/07	1	304.49	1	305.00	307.50	0	1,996	0.00%
2021/05/06	1	285.00	1	287.00	285.50	0	2,076	0.00%
2021/05/05	2.1	286.52	2	283.25	284.00	0.1	2,212	0.01%
2021/05/04	3	289.33	0	0.00	284.00	3	2,347	0.13%
2021/05/03	4	306.00	0	0.00	303.50	4	2,427	0.16%
2021/04/29	11	320.14	1	325.50	318.50	10	2,668	0.37%
2021/04/28	0	0.00	4	320.50	317.50	-4	2,830	-0.14%
2021/04/27	1	321.50	0	323.00	322.00	1	2,943	0.03%
2021/04/23	1	320.50	1	321.50	322.50	0	3,075	0.00%
2021/04/22	1	336.00	0	0.00	319.50	1	3,169	0.03%
2021/04/21	0	0.00	2	333.00	333.00	-2	3,184	-0.06%
2021/04/20	1	333.00	0	0.00	340.00	1	3,223	0.03%
2021/04/19	4	336.63	0	0.00	334.50	4	3,230	0.12%
2021/04/16	4	343.50	3.3	350.15	342.00	0.7	3,243	0.02%
2021/04/15	5	347.30	1.3	343.34	354.00	3.8	3,267	0.11%
2021/04/14	6.1	339.61	8	338.51	345.50	-1.9	3,306	-0.06%
2021/04/13	1	366.48	1	369.49	351.00	0	3,280	0.00%
2021/04/12	2.1	365.09	2	366.75	363.00	0.1	3,266	0.00%
2021/04/09	4.2	372.31	3	365.83	360.50	1.2	3,249	0.04%
2021/04/08	3	366.50	0.1	365.50	366.00	2.9	3,219	0.09%
2021/04/07	1.8	368.07	10.1	368.55	369.50	-8.2	3,218	-0.26%
2021/04/06	4	348.00	9	353.44	358.00	-5	3,129	-0.16%
2021/04/01	4	337.50	3	339.00	337.50	1	3,075	0.03%
2021/03/30	1	337.50	0	0.00	331.50	1	3,051	0.03%
2021/03/29	2	345.00	11.1	346.03	335.00	-9.1	3,055	-0.30%
2021/03/26	12	339.17	0.3	335.79	338.50	11.7	3,044	0.38%
2021/03/25	2	320.75	0	0.00	317.50	2	3,007	0.07%
2021/03/19	1.1	316.12	0	0.00	313.00	1.1	2,981	0.04%
2021/03/15	0	319.00	0	0.00	320.00	0	3,011	0.00%
2021/03/12	0.1	320.00	1	316.00	317.00	-0.9	3,025	-0.03%
2021/03/11	0	0.00	1	322.50	320.00	-1	3,013	-0.03%
2021/03/10	2	314.00	3	315.67	313.00	-1	2,998	-0.03%
2021/03/09	2	300.50	6	301.00	299.00	-4	2,973	-0.13%
2021/03/08	1	311.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	2	323.75	9	322.78	318.00	-7	2,971	-0.24%
2021/03/04	0.1	334.00	0	0.00	330.50	0.1	2,968	0.00%
2021/03/03	21	331.79	2	329.00	343.00	19	2,954	0.64%
2021/03/02	4	354.33	22	335.73	335.50	-18	2,932	-0.61%
2021/02/26	3	355.70	3	356.83	352.50	0	2,886	0.00%
2021/02/25	10	371.20	6	373.08	372.50	4	2,823	0.14%
2021/02/23	1	345.99	0.2	346.50	347.50	0.8	2,692	0.03%
2021/02/19	1.1	356.83	0	0.00	350.50	1.1	2,765	0.04%
2021/02/18	0	352.50	1	354.50	355.00	-1	2,792	-0.04%
2021/02/17	1	356.97	1	355.50	355.50	0	2,843	0.00%
2021/02/04	0	0.00	1	340.50	335.00	-1	2,857	-0.03%
2021/02/03	1	347.50	1	340.00	340.00	0	2,890	0.00%
2021/02/02	3	345.17	2	345.50	345.50	1	2,877	0.03%
2021/02/01	2	326.75	1.1	328.13	332.00	0.9	2,876	0.03%
2021/01/29	9	357.33	1	357.50	348.00	8	2,819	0.28%
2021/01/28	11	357.95	3	357.00	349.00	8	2,771	0.29%
2021/01/27	7	360.22	7	366.21	371.00	0	2,689	0.00%
2021/01/26	5	371.09	3	367.33	347.50	2	2,561	0.08%
2021/01/25	3.2	364.92	9	367.61	369.50	-5.8	2,450	-0.24%
2021/01/22	34.2	364.48	12	364.25	359.50	22.2	2,351	0.94%
2021/01/21	2	330.00	6	331.08	338.50	-4	2,105	-0.19%
2021/01/20	5	307.10	8	306.13	308.00	-3	1,942	-0.15%
2021/01/19	7	297.14	1	308.00	299.50	6	1,824	0.33%
2021/01/18	1.1	294.55	3	297.33	300.00	-1.9	1,762	-0.11%
2021/01/15	1	288.50	0	0.00	283.00	1	1,686	0.06%
2021/01/14	2	282.00	1	285.00	283.00	1	1,596	0.06%
2021/01/13	3	286.83	2	288.00	291.50	1	1,571	0.06%
2021/01/11	0	0.00	2	281.00	282.50	-2	1,551	-0.13%
2021/01/08	2	286.25	5	290.50	282.50	-3	1,557	-0.19%
2021/01/07	20	290.55	15	282.03	286.00	5	1,527	0.33%
2021/01/05	0	0.00	1	280.50	277.50	-1	1,499	-0.07%
2021/01/04	2	276.00	3	275.67	276.50	-1	1,514	-0.07%
2020/12/31	0	0.00	1	274.50	273.00	-1	1,543	-0.06%
2020/12/30	1	271.00	0	0.00	271.50	1	1,574	0.06%
2020/12/29	0	0.00	1.2	260.33	263.00	-1.2	1,626	-0.07%
2020/12/25	2.2	260.00	0	0.00	258.50	2.2	1,794	0.12%
2020/12/24	1	269.00	0	0.00	265.00	1	1,901	0.05%
2020/12/23	0	0.00	1	262.50	264.00	-1	1,927	-0.05%
2020/12/22	2	256.00	0	0.00	253.50	2	1,942	0.10%
2020/12/21	0	0.00	1	261.50	260.50	-1	1,960	-0.05%
2020/12/18	0	0.00	0.1	266.50	266.50	-0.1	1,965	-0.01%
2020/12/14	0	0.00	2.1	267.67	273.00	-2.1	2,060	-0.10%
2020/12/11	0	0.00	2	276.50	272.50	-2	2,084	-0.10%
2020/12/10	0	0.00	1	289.00	284.00	-1	2,107	-0.05%
2020/12/09	2	290.00	1	294.00	291.00	1	2,193	0.05%
2020/12/08	5	289.40	6.1	291.11	292.50	-1.1	2,275	-0.05%
2020/12/07	0	0.00	1	283.00	281.00	-1	2,284	-0.04%
2020/12/04	1.2	282.13	0	0.00	283.00	1.2	2,301	0.05%
2020/12/03	2	287.75	0	0.00	287.50	2	2,312	0.09%
2020/12/02	2	287.00	1	286.50	287.00	1	2,340	0.04%
2020/12/01	1	300.00	0	0.00	288.50	1	2,359	0.04%
2020/11/30	1	286.00	0	0.00	292.50	1	2,357	0.04%
2020/11/26	1	284.00	0	0.00	288.50	1	2,367	0.04%
2020/11/24	0	0.00	0.2	288.59	287.00	-0.2	2,407	-0.01%
2020/11/20	1	286.50	0	0.00	292.00	1	2,539	0.04%
2020/11/19	7	296.29	6	292.08	288.50	1	2,550	0.04%
2020/11/18	0.2	289.00	3	292.00	293.50	-2.8	2,489	-0.11%
2020/11/16	2	299.00	3	295.17	296.50	-1	2,518	-0.04%
2020/11/13	1	287.50	3	287.00	288.50	-2	2,474	-0.08%
2020/11/12	1	283.00	2	284.50	283.50	-1	2,456	-0.04%
2020/11/11	1	287.00	1.3	285.48	277.00	-0.3	2,421	-0.01%
2020/11/10	2	280.50	0	0.00	273.50	2	2,386	0.08%
2020/11/09	1	276.00	2	279.50	282.00	-1	2,374	-0.04%
2020/11/06	0	0.00	1	260.50	260.00	-1	2,353	-0.04%
2020/11/05	0	0.00	1	258.50	261.50	-1	2,379	-0.04%
2020/11/02	2.2	248.53	1	258.00	244.50	1.2	2,481	0.05%
2020/10/30	0.1	262.00	0	0.00	256.50	0.1	2,580	0.00%
2020/10/29	1	260.00	0	0.00	264.00	1	2,582	0.04%
2020/10/28	1	269.00	1	271.00	265.00	0	2,586	0.00%
2020/10/27	0	0.00	4.2	260.88	269.50	-4.2	2,605	-0.16%
2020/10/26	0.1	272.00	0	0.00	266.50	0.1	2,630	0.00%
2020/10/23	1	268.00	0	0.00	271.00	1	2,681	0.04%
2020/10/22	2	271.50	3	267.50	267.00	-1	2,764	-0.04%
2020/10/21	1	273.00	1	275.00	273.00	0	2,826	0.00%
2020/10/19	1	277.00	0	0.00	274.00	1	2,935	0.03%
2020/10/15	0	0.00	1	287.50	293.50	-1	2,887	-0.03%
2020/10/13	7	291.14	6	290.42	291.00	1	2,859	0.03%
2020/10/12	5	297.80	3	296.33	295.50	2	2,838	0.07%
2020/10/08	2	295.00	0	0.00	295.00	2	2,806	0.07%
2020/10/07	2	292.00	1	289.50	293.00	1	2,766	0.04%
2020/10/06	2	294.75	6	295.67	288.00	-4	2,727	-0.15%
2020/10/05	2	288.25	2	288.25	290.00	0	2,664	0.00%
2020/09/30	1	278.50	1	281.00	281.00	0	2,570	0.00%
2020/09/29	5	278.20	3	281.00	271.00	2	2,618	0.08%
2020/09/28	1	260.00	2	268.00	268.00	-1	2,618	-0.04%
2020/09/25	1	253.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	3	263.17	2	265.50	261.50	1	2,698	0.04%
2020/09/23	0	0.00	1	269.00	273.00	-1	2,683	-0.04%
2020/09/22	1	269.00	2	271.50	268.50	-1	2,686	-0.04%
2020/09/21	2	277.50	2	274.75	273.50	0	2,675	0.00%
2020/09/18	2	269.50	0	0.00	272.00	2	2,640	0.08%
2020/09/17	1	269.50	0	0.00	268.00	1	2,611	0.04%
2020/09/16	0	0.00	3	274.50	269.50	-3	2,598	-0.12%
2020/09/15	1	272.00	5	275.00	268.00	-4	2,574	-0.16%
2020/09/14	6	268.67	0	0.00	269.00	6	2,543	0.24%
2020/09/11	5	254.80	6	254.92	266.00	-1	2,468	-0.04%
2020/09/10	2	242.00	0	0.00	242.00	2	2,484	0.08%
2020/09/08	1	245.00	1	247.50	251.00	0	2,535	0.00%
2020/09/07	4	251.38	4	249.50	242.50	0	2,579	0.00%
2020/09/04	2	258.00	1	261.00	256.50	1	2,651	0.04%
2020/09/03	6	271.50	4	267.88	265.50	2	2,687	0.07%
2020/09/02	0	0.00	2	270.00	267.00	-2	2,688	-0.07%
2020/08/31	1	277.50	1	277.00	271.00	0	2,746	0.00%
2020/08/28	2	267.25	3	263.67	273.00	-1	2,743	-0.04%
2020/08/27	3	275.17	2	269.25	268.00	1	2,733	0.04%
2020/08/26	3	275.83	5	272.50	275.00	-2	2,689	-0.07%
2020/08/25	1	255.00	2	259.50	260.00	-1	2,632	-0.04%
2020/08/24	1	249.50	2	251.75	256.00	-1	2,619	-0.04%
2020/08/21	1	236.50	2	239.00	242.00	-1	2,628	-0.04%
2020/08/20	2	228.25	2	237.50	221.50	0	2,672	0.00%
2020/08/19	1	244.00	4	245.75	247.00	-3	2,721	-0.11%
2020/08/18	2	253.50	0	0.00	251.00	2	2,887	0.07%
2020/08/14	2	266.50	3	259.00	268.00	-1	3,488	-0.03%
2020/08/13	3	263.33	1	270.00	263.00	2	3,612	0.06%
2020/08/12	6	262.92	3	263.17	264.00	3	3,636	0.08%
2020/08/11	1	271.00	3	270.50	271.50	-2	3,683	-0.05%
2020/08/10	3	284.50	4	284.25	282.00	-1	3,755	-0.03%
2020/08/07	6	300.92	2	300.00	300.00	4	3,758	0.11%
2020/08/06	1	304.50	0	0.00	303.00	1	3,880	0.03%
2020/08/05	3	310.33	7	309.14	310.50	-4	3,883	-0.10%
2020/08/04	2	287.00	1	288.00	287.00	1	3,852	0.03%
2020/07/31	1.1	284.18	2	284.75	285.50	-0.9	4,088	-0.02%
2020/07/30	2	283.00	2	278.00	282.00	0	4,254	0.00%
2020/07/29	7	278.64	6	275.17	282.50	1	4,449	0.02%
2020/07/28	7	295.86	5	295.70	271.00	2	4,646	0.04%
2020/07/27	3	309.67	2	305.00	301.00	1	4,700	0.02%
2020/07/24	4	298.50	6	303.67	298.00	-2	4,667	-0.04%
2020/07/23	6	307.58	2	298.01	299.00	4	4,633	0.09%
2020/07/21	0	0.00	1	285.00	291.50	-1	4,617	-0.02%
2020/07/20	1	260.00	0	0.00	265.00	1	4,657	0.02%
2020/07/17	1	277.00	0	0.00	276.00	1	4,696	0.02%
2020/07/15	0	0.00	0	278.00	277.00	0	4,803	0.00%
2020/07/14	13	288.46	0	0.00	282.50	13	4,971	0.26%
2020/07/13	0	0.00	3	297.00	294.50	-3	5,074	-0.06%
2020/07/10	7	302.07	0	0.00	300.50	7	5,113	0.14%
2020/07/08	5	327.70	10	330.05	330.00	-5	5,272	-0.09%
2020/07/07	4	335.13	1	308.00	311.00	3	5,184	0.06%
2020/07/06	3	310.70	17	312.71	323.00	-14	5,152	-0.27%
2020/07/02	0	0.00	4	289.50	295.00	-4	5,119	-0.08%
2020/07/01	0	0.00	5	268.60	271.50	-5	5,128	-0.10%
2020/06/23	0	0.00	1	238.00	236.00	-1	5,345	-0.02%
2020/06/19	0	0.00	1	244.50	245.50	-1	5,438	-0.02%
2020/06/18	9	238.50	0	0.00	238.00	9	5,444	0.17%
2020/06/17	7	233.71	10	233.40	232.00	-3	5,453	-0.06%
2020/06/16	0	0.00	3.9	229.02	229.50	-3.9	5,373	-0.07%
2020/06/15	6	233.25	5	227.40	222.50	1	5,415	0.02%
2020/06/12	4	217.13	2	229.00	231.00	2	5,460	0.04%
2020/06/11	2	236.50	2	239.00	226.00	0	5,398	0.00%
2020/06/10	11	228.05	6	241.00	233.00	5	5,336	0.09%
2020/06/08	1	239.00	15	238.50	240.00	-14	5,281	-0.27%
2020/06/05	0	0.00	1	225.00	224.50	-1	5,218	-0.02%
2020/06/04	0	0.00	1	224.00	223.00	-1	5,219	-0.02%
2020/06/03	2	217.00	0	0.00	222.00	2	5,212	0.04%
2020/05/29	1	206.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	15	217.53	2	222.50	213.50	13	5,173	0.25%
2020/05/27	6	227.42	2	229.75	228.50	4	5,145	0.08%
2020/05/26	4	227.13	7	230.86	225.00	-3	5,108	-0.06%
2020/05/25	10	227.80	17	236.44	225.50	-7	5,034	-0.14%
2020/05/22	25	225.74	25	224.96	229.00	0	4,861	0.00%
2020/05/21	35	199.10	53.2	201.25	210.00	-18.2	4,572	-0.40%
2020/05/20	50	183.88	52	184.72	191.00	-2	4,323	-0.05%
2020/05/19	1	178.00	3	179.17	176.50	-2	4,370	-0.05%
2020/05/18	14	176.25	15	179.50	176.50	-1	4,334	-0.02%
2020/05/15	33	180.41	42	182.88	183.00	-9	4,254	-0.21%
2020/05/14	28	179.18	25	181.64	173.50	3	4,167	0.07%
2020/05/13	30	187.63	18	187.53	184.00	12	4,115	0.29%
2020/05/12	1	188.50	1	189.00	192.50	0	3,985	0.00%
2020/05/11	20	190.00	26	189.58	188.00	-6	3,942	-0.15%
2020/05/08	2	188.50	7	189.50	187.00	-5	3,847	-0.13%
2020/05/07	41	186.41	30	188.22	187.00	11	3,738	0.29%
2020/05/06	18	184.11	33	183.21	185.00	-15	3,608	-0.42%
2020/05/05	44	176.47	62	181.06	176.50	-18	3,427	-0.53%
2020/05/04	76	171.96	59	171.23	176.50	17	3,219	0.53%
2020/04/30	32	161.34	35	163.21	166.50	-3	2,986	-0.10%
2020/04/29	8.5	152.94	34	154.62	151.50	-25.5	2,881	-0.89%
2020/04/28	21	150.81	7	150.43	150.50	14	2,871	0.49%
2020/04/27	2.5	152.50	8	152.63	152.00	-5.5	2,870	-0.19%
2020/04/24	1	146.00	1	144.50	148.00	0	2,834	0.00%
2020/04/23	19	146.45	14	148.21	145.50	5	2,830	0.18%
2020/04/22	5	142.40	2	141.78	145.00	3	2,796	0.11%
2020/04/21	14	145.25	0	0.00	142.00	14	2,762	0.51%
2020/04/20	3	151.33	4	149.38	148.50	-1	2,723	-0.04%
2020/04/17	18	150.56	13	156.08	151.00	5	2,689	0.19%
2020/04/16	8	145.19	12	141.54	145.00	-4	2,635	-0.15%
2020/04/15	10	138.50	13	136.35	138.00	-3	2,560	-0.12%
2020/04/14	14	138.64	16	137.22	137.50	-2	2,557	-0.08%
2020/04/13	32	135.52	19	136.95	136.00	13	2,538	0.51%
2020/04/10	13	131.77	17	130.91	131.50	-4	2,459	-0.16%
2020/04/09	27	132.85	8	135.06	130.50	19	2,432	0.78%
2020/04/08	3	132.67	30	132.67	138.50	-27	2,350	-1.15%
2020/04/07	3	134.00	0	0.00	132.50	3	2,303	0.13%
2020/04/06	0	0.00	6	128.08	132.00	-6	2,242	-0.27%
2020/04/01	17	129.41	6	129.08	126.50	11	2,213	0.50%
2020/03/31	24	132.85	2	129.00	128.50	22	2,182	1.01%
2020/03/30	2	128.75	2	131.25	130.50	0	2,113	0.00%
2020/03/27	0	0.00	3	136.83	129.00	-3	2,078	-0.14%
2020/03/26	6	116.33	5	123.90	127.50	1	2,020	0.05%
2020/03/24	0	0.00	2	104.25	105.50	-2	1,955	-0.10%
2020/03/23	2	96.65	3	100.33	96.20	-1	1,955	-0.05%
2020/03/20	2	97.50	1	98.00	98.00	1	1,940	0.05%
2020/03/19	7	94.79	31	92.68	89.10	-24	1,915	-1.25%
2020/03/18	9	99.56	32	101.56	99.00	-23	1,849	-1.24%
2020/03/16	2	123.00	12	131.54	117.00	-10	1,791	-0.56%
2020/03/13	5	129.50	0	0.00	129.50	5	1,760	0.28%
2020/03/12	8	151.81	4	148.13	143.50	4	1,768	0.23%
2020/03/11	6	164.58	7	168.57	160.00	-1	1,758	-0.06%
2020/03/10	16	159.75	10	162.55	165.00	6	1,827	0.33%
2020/03/09	7	168.14	1	171.00	165.00	6	1,903	0.32%
2020/03/06	2	172.75	0	0.00	173.50	2	2,205	0.09%
2020/03/05	3	171.33	2	169.50	172.50	1	2,393	0.04%
2020/03/04	1	166.00	0	0.00	167.00	1	2,572	0.04%
2020/03/03	5	170.70	15	174.33	168.00	-10	2,624	-0.38%
2020/03/02	14	165.68	6	165.67	167.00	8	2,662	0.30%
2020/02/27	28	169.91	4	171.75	170.50	24	2,834	0.85%
2020/02/26	0	0.00	1	183.50	178.00	-1	2,928	-0.03%
2020/02/25	3	182.00	3	182.17	183.50	0	3,005	0.00%
2020/02/24	8	177.31	3	179.50	182.00	5	3,000	0.17%
2020/02/21	10	183.30	7	180.93	179.00	3	2,993	0.10%
2020/02/20	5	182.80	15.4	183.17	182.00	-10.4	2,937	-0.35%
2020/02/18	3	172.00	3	172.00	169.00	0	2,769	0.00%
2020/02/17	2	168.00	2	172.50	173.00	0	2,811	0.00%
2020/02/13	0	0.00	11	173.00	169.00	-11	2,834	-0.39%
2020/02/12	5	172.50	0	0.00	172.50	5	2,839	0.18%
2020/02/11	1	172.50	25.4	173.30	173.50	-24.4	2,918	-0.84%
2020/02/10	14	162.36	12	166.58	169.00	2	2,945	0.07%
2020/02/05	15	173.77	0	0.00	171.50	15	3,068	0.49%
2020/02/04	3	176.83	1	177.00	176.00	2	3,073	0.07%
2020/02/03	2	160.00	2	165.50	175.00	0	3,126	0.00%
2020/01/31	1	172.00	9	172.39	172.00	-8	3,176	-0.25%
2020/01/30	6	165.58	2	171.50	163.50	4	3,245	0.12%
2020/01/20	1	181.00	9	183.00	181.50	-8	3,250	-0.25%
2020/01/17	6	186.17	5	182.00	181.00	1	3,285	0.03%
2020/01/16	0	0.00	0	185.50	185.50	0	3,404	0.00%
2020/01/15	5	185.30	4	188.13	189.00	1	3,435	0.03%
2020/01/14	1	188.00	11	189.77	188.00	-10	3,505	-0.29%
2020/01/13	11	184.55	1	186.00	188.50	10	3,600	0.28%
2020/01/10	34	192.38	26	190.62	188.00	8	3,781	0.21%
2020/01/09	6	192.50	24	191.60	193.00	-18	3,722	-0.48%
2020/01/08	28	187.05	4	185.13	186.50	24	3,796	0.63%
2020/01/07	11	189.55	11	187.32	188.00	0	3,851	0.00%
2020/01/06	9.4	185.34	55	185.25	184.00	-45.6	3,881	-1.17%
2020/01/02	0	0.00	1	182.00	183.50	-1	4,245	-0.02%
2019/12/30	0	0.00	3	173.00	172.50	-3	4,348	-0.07%
2019/12/26	19	172.32	1	175.00	170.00	18	4,515	0.40%
2019/12/25	4	171.50	0	0.00	175.00	4	4,578	0.09%
2019/12/23	9	161.78	6.1	167.77	160.50	2.9	4,703	0.06%
2019/12/20	11	178.00	0	178.00	178.00	11	4,741	0.23%
2019/12/19	11	199.41	6	201.67	197.50	5	4,846	0.10%
2019/12/18	3	197.00	6	196.50	197.00	-3	5,012	-0.06%
2019/12/17	1	189.00	3	189.00	189.00	-2	5,156	-0.04%
2019/12/16	7	187.29	20	187.80	188.00	-13	5,306	-0.25%
2019/12/13	21	182.29	7	182.43	183.00	14	5,353	0.26%
2019/12/12	10	190.00	51	189.10	185.50	-41	5,335	-0.77%
2019/12/11	4	178.00	1	180.50	180.50	3	5,304	0.06%
2019/12/06	8	171.88	1	167.50	171.50	7	5,293	0.13%
2019/12/05	23	178.87	16	179.19	176.00	7	5,291	0.13%
2019/12/04	9	176.39	9	177.72	175.00	0	5,227	0.00%
2019/12/03	89	179.67	63	181.65	182.00	26	5,150	0.50%
2019/12/02	47	165.34	69	169.13	173.00	-22	4,842	-0.45%
2019/11/29	67	157.42	67	156.79	157.50	0	4,653	0.00%
2019/11/28	4	154.00	13	150.62	149.00	-9	4,468	-0.20%
2019/11/27	11	148.46	13	148.54	150.50	-2	4,411	-0.04%
2019/11/26	51	150.16	24	149.00	146.00	27	4,360	0.62%
2019/11/25	11	136.32	35	145.14	146.00	-24	4,176	-0.57%
2019/11/22	30	132.45	5	132.90	133.00	25	4,042	0.62%
2019/11/21	5	125.00	1	128.00	127.00	4	3,954	0.10%
2019/11/20	10	126.50	0	0.00	126.00	10	3,956	0.25%
2019/11/18	0	0.00	0	127.00	128.00	0	3,984	0.00%
2019/11/14	4	127.01	0	0.00	129.50	4	3,978	0.10%
2019/11/13	5	124.00	2	125.00	126.50	3	3,968	0.08%
2019/11/12	2	120.25	0	0.00	123.50	2	4,003	0.05%
2019/11/08	1	117.00	1	117.00	124.00	0	4,039	0.00%
2019/11/07	4	123.00	0	0.00	124.50	4	4,007	0.10%
2019/11/06	5	126.50	8	127.94	127.50	-3	4,074	-0.07%
2019/11/05	0	0.00	1	121.02	123.00	-1	4,067	-0.02%
2019/11/04	2	124.25	3	124.52	124.00	-1	4,073	-0.03%
2019/10/31	7	130.71	9	126.27	125.00	-2	4,083	-0.05%
2019/10/30	13	123.55	11	127.27	130.00	2	4,053	0.05%
2019/10/29	4	130.13	3.1	122.93	120.50	0.9	3,986	0.02%
2019/10/28	15	133.83	15	131.30	131.00	0	3,952	0.00%
2019/10/25	2	132.50	1	131.50	131.00	1	3,966	0.03%
2019/10/24	12	134.13	8	132.00	134.00	4	3,926	0.10%
2019/10/21	14	125.96	11	125.00	127.00	3	3,737	0.08%
2019/10/18	22	123.93	21	125.95	123.50	1	3,656	0.03%
2019/10/17	8	116.94	7	115.50	117.00	1	3,541	0.03%
2019/10/16	2	112.00	12	115.79	116.00	-10	3,540	-0.28%
2019/10/15	0	0.00	2	113.50	111.00	-2	3,440	-0.06%
2019/10/14	10	116.00	1	111.50	110.50	9	3,380	0.27%
2019/10/09	25	112.70	31.3	112.44	112.50	-6.3	3,332	-0.19%
2019/10/08	14	107.64	26	109.52	112.50	-12	3,122	-0.38%
2019/10/07	18	101.40	20	101.10	102.50	-2	3,042	-0.07%
2019/10/04	1	97.70	0	0.00	100.00	1	3,010	0.03%
2019/10/03	13	99.36	18	98.82	97.80	-5	2,971	-0.17%
2019/10/02	18	98.87	16	98.67	98.90	2	2,863	0.07%
2019/10/01	12	98.93	1	97.80	97.00	11	2,822	0.39%
2019/09/27	6	97.90	6	95.72	97.20	0	2,752	0.00%
2019/09/26	0	0.00	1	94.40	95.50	-1	2,694	-0.04%
2019/09/25	2	96.10	2	96.85	96.30	0	2,610	0.00%
2019/09/24	4	97.65	4	98.33	98.00	0	2,551	0.00%
2019/09/23	7	98.81	51	95.44	96.20	-44	2,445	-1.80%
2019/09/20	50.3	94.98	21	89.02	95.50	29.3	2,249	1.30%
2019/09/19	33.1	86.16	13	85.37	86.90	20.1	2,077	0.97%
2019/09/18	18	78.90	12	78.23	79.00	6	1,908	0.32%
2019/09/16	2	72.90	5	73.16	73.20	-3	1,839	-0.16%
2019/09/10	0	0.00	2	75.40	75.30	-2	1,821	-0.11%
2019/09/09	1	77.70	0	0.00	76.60	1	1,797	0.06%
2019/09/06	2	75.20	0	0.00	75.20	2	1,773	0.11%
2019/09/05	4	75.65	3	74.43	74.30	1	1,755	0.06%
2019/09/04	0	0.00	1	74.20	74.20	-1	1,736	-0.06%
2019/09/03	15	73.55	15	71.88	71.50	0	1,746	0.00%
2019/09/02	0	0.00	0	71.00	71.10	0	1,749	0.00%
2019/08/29	0	0.00	1	73.00	72.30	-1	1,741	-0.06%
2019/08/28	0	0.00	1.1	71.78	71.60	-1.1	1,724	-0.06%
2019/08/26	0	0.00	0	74.30	74.60	0	1,691	0.00%
2019/08/23	1	78.20	0	0.00	76.00	1	1,675	0.06%
2019/08/22	12	75.69	11	78.14	76.70	1	1,652	0.06%
2019/08/20	0	0.00	7	76.10	75.00	-7	1,584	-0.44%
2019/08/19	0	0.00	3	77.43	77.10	-3	1,568	-0.19%
2019/08/16	24	79.22	22	76.56	77.70	2	1,554	0.13%
2019/08/15	2	77.00	1	74.10	75.70	1	1,508	0.07%
2019/08/14	6	76.60	3	74.87	75.40	3	1,442	0.21%
2019/08/13	10	71.62	10	71.60	71.50	0	1,389	0.00%
2019/08/12	16	75.86	17.1	75.64	74.10	-1.1	1,353	-0.08%
2019/08/08	20	77.05	46	75.60	75.90	-26	1,287	-2.02%
2019/08/07	53	71.89	30	73.46	74.20	23	1,177	1.95%
2019/08/06	0	0.00	9	62.99	67.60	-9	1,085	-0.83%
2019/08/05	11	70.77	12.1	68.37	67.70	-1.1	1,039	-0.10%
2019/08/02	8	69.65	7	69.10	69.00	1	1,008	0.10%
2019/08/01	26	69.02	17	69.02	69.10	9	985	0.91%
2019/07/31	0	0.00	6	68.22	67.30	-6	939	-0.64%
2019/07/30	10	68.74	15	66.66	66.50	-5	917	-0.55%
2019/07/29	18	65.39	12	64.65	65.90	6	848	0.71%
2019/07/26	0	0.00	1.1	59.81	60.10	-1.1	803	-0.13%
2019/07/25	11	60.37	14	59.49	59.90	-3	801	-0.37%
2019/07/23	20	59.60	10	57.90	57.90	10	779	1.28%
2019/07/22	1	57.80	2	58.55	58.50	-1	750	-0.13%
2019/07/19	14	59.01	26	56.97	57.60	-12	716	-1.67%
2019/07/18	11	55.28	1	54.20	55.60	10	623	1.61%
2019/07/16	1	52.20	1	51.50	51.50	0	555	0.00%
2019/07/15	0	0.00	1	48.03	51.60	-1	528	-0.20%
2019/07/12	4	49.69	4	49.40	49.70	0	523	0.00%
2019/07/11	1	48.70	0	0.00	48.80	1	464	0.22%
2019/07/10	1	44.86	0	0.00	45.20	1	394	0.27%
2019/07/09	0.1	41.50	0	0.00	41.60	0.1	357	0.02%
2019/07/08	1.1	41.60	1	41.50	41.10	0.1	354	0.02%
2019/07/05	1	39.60	1	40.00	39.95	0	341	0.00%
2019/07/04	1	40.60	1	40.55	40.30	0	331	0.00%
2019/07/03	0	0.00	2	40.98	40.60	-2	330	-0.61%
2019/07/01	0.1	40.55	4	40.36	40.70	-3.9	325	-1.21%
2019/06/27	0.1	39.10	0	0.00	39.30	0.1	296	0.04%
2019/06/25	0	0.00	1	37.60	37.50	-1	291	-0.34%
2019/06/17	0	0.00	5	36.60	37.20	-5	353	-1.42%
2019/06/12	6.1	38.30	5	38.40	38.40	1.1	345	0.31%
2019/06/10	10	39.45	0	0.00	39.45	10	321	3.11%
2019/06/06	0	0.00	3	36.50	36.10	-3	298	-1.00%
2019/05/14	0	0.00	1	33.85	34.10	-1	310	-0.32%
2019/05/02	1	35.50	0	0.00	35.35	1	286	0.35%
2019/04/25	0	0.00	2	33.75	33.60	-2	267	-0.75%
2019/04/19	1	34.15	0	0.00	33.55	1	259	0.38%
2019/04/03	2	31.15	0	0.00	31.30	2	231	0.87%
2019/03/26	1	29.30	1	30.50	30.25	0	216	0.00%
2019/03/21	1	35.25	0	0.00	35.00	1	174	0.57%
2019/03/20	0	0.00	1	33.20	34.75	-1	160	-0.62%
2019/01/28	0	0.00	1	33.15	33.10	-1	134	-0.74%
2019/01/25	1	33.65	0	0.00	33.40	1	134	0.74%
2019/01/17	1	32.30	0	0.00	32.15	1	112	0.89%
2019/01/15	2	32.10	0	0.00	32.60	2	111	1.79%
2019/01/08	3	33.30	0	0.00	33.40	3	109	2.74%
2019/01/07	3	33.95	0	0.00	33.95	3	106	2.82%
2018/12/10	0	0.00	1	33.80	33.80	-1	95	-1.05%
2018/09/21	1	31.65	0	0.00	32.00	1	290	0.34%
2018/09/19	0	0.00	1	32.20	32.10	-1	291	-0.34%
2018/08/30	0	0.00	2	35.45	34.10	-2	289	-0.69%
2018/08/17	0	0.00	1	32.40	32.50	-1	299	-0.33%
2018/08/15	0	0.00	2	31.80	31.70	-2	299	-0.67%
2018/08/10	0	0.00	3	33.25	33.60	-3	296	-1.01%
2018/08/06	3	35.10	0	0.00	34.65	3	293	1.02%
2018/07/30	3	36.15	0	0.00	35.80	3	284	1.05%
2018/07/26	0	0.00	1	37.20	36.80	-1	280	-0.36%
2018/07/24	4	39.41	3	38.83	38.50	1	256	0.39%
2018/07/23	0	0.00	5	36.73	37.45	-5	195	-2.56%
2018/07/19	0	0.00	3	33.90	33.60	-3	151	-1.99%
2018/07/17	0	0.00	1	34.30	33.50	-1	157	-0.63%
2018/06/25	0	0.00	2	34.30	33.85	-2	280	-0.71%
2018/06/11	2	36.10	1	35.70	35.60	1	286	0.35%
2018/06/08	2	36.00	0	0.00	36.00	2	286	0.70%
2018/06/04	4	36.20	1	37.00	36.85	3	286	1.05%
2018/06/01	2	35.80	0	0.00	36.00	2	282	0.71%
2018/05/29	2	36.60	0	0.00	36.70	2	278	0.72%
2018/05/28	4	36.00	4	37.10	37.05	0	278	0.00%
2018/05/21	0	0.00	1	36.30	36.30	-1	268	-0.37%
2018/05/14	0	0.00	1	35.70	35.85	-1	288	-0.35%
2018/04/26	0	0.00	2	36.90	36.10	-2	305	-0.65%
2018/04/25	2	36.50	0	0.00	36.65	2	314	0.64%
2018/04/24	0	0.00	1	36.85	36.60	-1	355	-0.28%
2018/04/23	0	0.00	1	38.25	37.40	-1	353	-0.28%
2018/04/20	2	37.90	7	38.54	37.75	-5	347	-1.44%
2018/04/13	2	36.15	1	36.30	36.45	1	332	0.30%
2018/04/12	0	0.00	16	36.82	36.45	-16	331	-4.82%
2018/04/11	3	37.90	0	0.00	37.15	3	328	0.91%
2018/04/10	2	37.55	0	0.00	37.50	2	331	0.60%
2018/04/09	2	38.80	0	0.00	38.50	2	334	0.60%
2018/04/03	17	40.79	4	40.56	40.20	13	333	3.89%
2018/04/02	1	39.30	1	39.85	39.85	0	283	0.00%
2018/03/29	2	35.60	0	0.00	35.85	2	273	0.73%
2018/03/27	2	35.90	0	0.00	36.00	2	284	0.70%
2018/03/23	0	0.00	5	35.58	35.70	-5	293	-1.70%
2018/03/22	2	35.95	0	0.00	35.60	2	300	0.67%
2018/03/20	3	35.65	0	0.00	35.85	3	307	0.98%
2018/03/02	0	0.00	1	37.10	36.80	-1	724	-0.14%
2018/02/26	0	0.00	3	37.70	37.60	-3	728	-0.41%
2018/02/09	0	0.00	2	34.80	35.10	-2	728	-0.27%
2018/02/08	2	35.45	0	0.00	35.85	2	726	0.28%
2018/02/07	0	0.00	3	37.43	36.80	-3	726	-0.41%
2018/02/06	3	35.32	2	36.80	36.05	1	727	0.14%
2018/02/01	2	39.20	0	0.00	39.25	2	736	0.27%
2018/01/31	0	0.00	1	39.55	39.15	-1	770	-0.13%
2018/01/19	0	0.00	1	40.75	40.60	-1	804	-0.12%
2018/01/18	1	42.85	1	41.50	40.10	0	797	0.00%
2018/01/12	0	0.00	1	39.00	38.90	-1	776	-0.13%
2018/01/05	0	0.00	7	40.00	39.70	-7	777	-0.90%
2018/01/04	3	39.55	0	0.00	39.90	3	776	0.39%
2018/01/03	0	0.00	1	40.40	40.25	-1	775	-0.13%
2018/01/02	0	0.00	2	40.90	39.80	-2	769	-0.26%