• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    134張
  • 產業
    上市 半導體類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20017.6500.0017.0504010.00%
2025/01/1400.00117.6517.55-1412-0.24%
2025/01/08119.1000.0019.2514130.24%
2025/01/07019.4500.0019.2004170.00%
2025/01/03119.9500.0019.6514320.23%
2024/12/2700.00619.7819.70-6449-1.34%
2024/12/24019.8500.0019.8004660.00%
2024/12/13120.0500.0020.0015150.19%
2024/12/11120.3500.0020.3015250.19%
2024/12/09320.6500.0020.4035500.55%
2024/12/0500.00121.3521.10-1575-0.17%
2024/12/0200.00421.1020.95-4602-0.66%
2024/11/2700.00221.1021.00-2625-0.32%
2024/11/2600.00221.6021.65-2637-0.31%
2024/11/2200.00121.3021.40-1698-0.14%
2024/11/20121.00121.1021.0507990.00%
2024/11/19221.3000.0021.2528970.22%
2024/11/18121.2000.0021.2019610.10%
2024/11/13121.8000.0021.5519830.10%
2024/11/11222.3000.0022.3521,0180.20%
2024/11/0800.00222.2021.60-21,031-0.19%
2024/11/07222.2800.0022.2021,0460.19%
2024/11/0600.00322.3822.15-31,064-0.28%
2024/11/05122.45122.3522.3501,0860.00%
2024/11/04322.47123.0522.3521,1200.18%
2024/11/01223.05523.2523.75-31,150-0.26%
2024/10/301324.71325.4725.60101,1360.88%
2024/10/28121.2000.0021.2011,1870.08%
2024/10/1600.00121.5521.65-11,747-0.06%
2024/10/15121.45121.9021.3001,7830.00%
2024/10/1400.00121.7021.75-11,813-0.06%
2024/10/11121.5500.0021.5511,8530.05%
2024/10/0800.00122.8522.65-11,896-0.05%
2024/10/0400.00123.8523.10-11,949-0.05%
2024/10/01123.6500.0023.7511,9820.05%
2024/09/2700.00224.0024.40-22,156-0.09%
2024/09/26223.5000.0023.5022,3020.09%
2024/09/2500.00224.0023.80-22,489-0.08%
2024/09/24223.6000.0023.6022,5150.08%
2024/09/23523.8000.0024.3052,5510.20%
2024/09/12223.6500.0023.3022,6610.08%
2024/09/10123.3000.0023.7012,6520.04%
2024/09/09224.1000.0024.5022,6430.08%
2024/09/06625.480.325.2025.005.72,6350.21%
2024/09/0400.00026.2026.1002,6250.00%
2024/08/30127.8000.0027.7512,6250.04%
2024/08/28128.2000.0028.2012,6230.04%
2024/08/2600.00329.3828.85-32,636-0.11%
2024/08/230.329.95330.1030.10-2.72,639-0.10%
2024/08/22429.561128.8028.80-72,616-0.27%
2024/08/211429.3000.0030.00142,5780.54%
2024/08/2000.00128.5028.60-12,489-0.04%
2024/08/12227.2000.0026.9522,5640.08%
2024/08/09127.3500.0027.2512,5600.04%
2024/08/05627.81427.7126.8522,5610.08%
2024/08/02429.400.531.1529.803.52,5570.14%
2024/08/0100.001130.2530.30-112,533-0.43%
2024/07/31130.554430.4031.40-432,495-1.72%
2024/07/30226.251328.5829.00-112,421-0.45%
2024/07/291527.5110627.0526.40-912,381-3.82% 大賣/
2024/07/26428.0369.128.2128.25-65.12,355-2.76%
2024/07/231031.8842031.0730.05-4102,357-17.39% 大賣/鉅額交易
2024/07/2232733.0323.830.6233.10303.22,28213.28% 大買/鉅額交易
2024/07/19272.230.071230.0930.10260.22,25611.53% 大買/鉅額交易
2024/07/181.328.32827.1327.40-6.72,283-0.29%
2024/07/177.428.99228.7328.805.42,3650.23%
2024/07/15231.1500.0031.0022,3670.08%
2024/07/1200.007.231.2132.50-7.22,350-0.31%
2024/07/10430.51230.8030.0022,2990.09%
2024/07/09128.90129.8030.9002,2910.00%
2024/07/08229.40129.6029.3512,2770.04%
2024/07/05529.8000.0030.0552,3280.21%
2024/07/0400.00429.5930.25-42,339-0.17%
2024/07/031229.5050730.2829.25-4952,276-21.74% 大賣/鉅額交易
2024/07/0251130.8415.728.4330.85495.32,16222.91% 大買/鉅額交易
2024/07/012227.2374928.7428.05-7272,010-36.16% 大賣/鉅額交易
2024/06/2874526.1500.0026.157451,82640.78% 大買/鉅額交易
2024/06/2700.00323.8023.80-31,807-0.17%
2024/06/26220.90221.4821.6501,7920.00%
2024/06/241019.50120.7019.5091,7520.51%
2024/06/21119.95119.5520.1501,7560.00%
2024/06/19118.5000.0018.5011,7230.06%
2024/06/18219.2000.0019.1021,7280.12%
2024/06/0700.00019.3519.2501,7000.00%
2024/05/29121.05020.9021.1011,6270.06%
2024/05/2800.00120.5520.90-11,589-0.06%
2024/05/2700.000.719.8219.80-0.71,560-0.04%
2024/05/2400.00119.3019.75-11,551-0.06%
2024/05/2300.00120.0019.80-11,542-0.06%
2024/05/2200.00220.3020.40-21,524-0.13%
2024/05/21119.6000.0020.1511,4930.07%
2024/05/20621.0200.0020.0061,4770.41%
2024/05/1700.00120.5520.55-11,405-0.07%
2024/05/15418.58518.7518.35-11,347-0.07%
2024/05/1300.00118.8518.75-11,322-0.08%
2024/05/101.119.31519.4519.60-3.91,308-0.30%
2024/05/09621.32220.8819.8041,2810.31%
2024/05/08019.50119.3520.25-11,217-0.08%
2024/05/02119.45119.5519.3501,1230.00%
2024/04/301.119.82119.5519.550.11,1090.01%
2024/04/291.519.701719.6219.50-15.51,089-1.42%
2024/04/26220.00820.1820.15-61,048-0.57%
2024/04/251021.831021.3020.5009920.00%
2024/04/24820.275020.0122.15-42901-4.66%
2024/04/235820.03355.219.1320.15-297.2779-38.14% 大賣/鉅額交易
2024/04/2235018.2900.0018.3535065153.76% 大買/鉅額交易
2024/04/19316.0000.0016.7035980.50%
2024/04/1800.00516.1516.15-5565-0.88%
2024/04/1600.00215.1515.20-2538-0.37%
2024/04/15215.7500.0015.5525270.38%
2024/04/12015.95215.9016.15-2506-0.40%
2024/04/111716.11416.1316.15134792.71%
2024/04/10415.6000.0015.7044050.99%
2024/03/29115.05115.3014.8503280.00%
2024/03/28014.500.114.8515.35-0.1300-0.03%
2024/03/25214.0300.0014.0022440.82%
2024/03/21314.4000.0014.3532391.25%
2024/03/19013.7200.0013.7502230.00%
2024/03/15013.7500.0013.6502260.00%
2024/03/110.114.0000.0014.200.12180.05%
2024/03/06013.7300.0013.6502050.00%
2024/02/29013.7000.0013.6501990.00%
2024/02/2700.00113.7013.55-1196-0.51%
2024/02/16113.5500.0013.6011800.55%
2024/02/05013.2000.0013.2001730.00%
輝達台灣設海外總部 房仲公會：北市這一區最不適合UDN聯合新聞網－16天前
全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市搶破頭，希望輝達能夠「花落我家」，在諸多條件考量下，市場上......詳全文
輝達台灣設海外總部南港被點名 關鍵理由北市房仲公會喊金毋湯UDN聯合新聞網－16天前
最近全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市都搶破頭，都希望輝達能夠花落我家，但在諸多條件考量下，......詳全文
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
達能 相關文章