歐買尬 (3687)-富邦-南屯券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.7
漲跌
▲2.0
漲幅
+2.23%
成交量
250張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	89.60	89.70	-1	686	-0.15%
2024/04/22	1	88.80	0	0.00	88.60	1	687	0.15%
2024/04/19	2	89.65	0	0.00	89.50	2	688	0.29%
2024/04/18	0	93.90	0	0.00	92.10	0	686	0.00%
2024/04/17	0	0.00	1	92.90	93.50	-1	689	-0.15%
2024/04/16	0	92.00	0	0.00	90.80	0	689	0.00%
2024/04/08	1	99.50	0	0.00	99.80	1	723	0.14%
2024/04/03	1	99.00	0	0.00	99.10	1	727	0.14%
2024/04/01	0	102.00	1	101.50	101.00	-1	726	-0.14%
2024/03/29	1	102.50	0	0.00	101.00	1	728	0.14%
2024/03/28	1	102.00	2	105.50	102.50	-1	731	-0.14%
2024/03/27	2	104.25	0	0.00	105.00	2	731	0.27%
2024/03/26	4	106.50	4	104.75	105.00	0	741	0.00%
2024/03/25	0	0.00	1	103.99	104.00	-1	728	-0.14%
2024/03/21	1	101.00	0	0.00	102.00	1	738	0.14%
2024/03/19	0	0.00	1	100.50	101.50	-1	746	-0.13%
2024/03/15	1	98.00	0	99.00	98.50	1	752	0.13%
2024/03/08	1	100.50	1	103.00	101.00	0	847	0.00%
2024/03/07	1	104.50	0	0.00	104.00	1	958	0.10%
2024/03/06	0	106.00	1	104.00	104.00	-1	1,029	-0.10%
2024/03/05	0	0.00	0	107.00	108.00	0	1,050	0.00%
2024/03/04	1	109.00	1	108.50	108.00	0	1,049	0.00%
2024/02/29	1	102.00	0	0.00	104.50	1	1,012	0.10%
2024/02/27	0	0.00	1	104.00	103.00	-1	995	-0.10%
2024/02/23	0	0.00	1	94.20	93.50	-1	939	-0.11%
2024/02/22	0	0.00	0.1	95.50	95.10	-0.1	936	-0.01%
2024/02/20	1	97.20	0	0.00	97.00	1	932	0.11%
2024/02/19	1	99.50	0	0.00	98.70	1	928	0.11%
2024/02/05	2	99.45	0	0.00	98.90	2	906	0.22%
2024/01/31	18	104.47	18	103.50	103.50	0	893	0.00%
2024/01/30	0	105.50	0	0.00	104.00	0	883	0.00%
2024/01/29	2	107.47	3	107.00	107.50	-1	861	-0.11%
2024/01/26	9	104.67	7	104.57	107.50	2	803	0.25%
2024/01/25	22.1	102.82	31	103.60	99.80	-9	765	-1.17%
2024/01/24	4	105.88	24	105.48	104.50	-20	714	-2.80%
2024/01/23	30	99.87	1	102.00	99.60	29	650	4.45%
2024/01/22	2	97.75	1	95.50	98.50	1	627	0.16%
2024/01/17	1	91.80	0	0.00	91.00	1	620	0.16%
2024/01/15	0	0.00	1	94.70	94.70	-1	619	-0.16%
2024/01/12	1	92.90	0	0.00	92.90	1	619	0.16%
2024/01/09	1	92.30	0	0.00	92.30	1	616	0.16%
2024/01/08	1	94.50	0	0.00	94.50	1	612	0.16%
2024/01/04	2	99.40	5	100.06	98.80	-3	602	-0.50%
2024/01/03	2	98.55	3	99.17	97.30	-1	577	-0.17%
2024/01/02	1	97.20	1	97.80	97.10	0	569	0.00%
2023/12/29	2	96.45	0	0.00	95.90	2	565	0.35%
2023/12/26	0	0.00	1	94.20	94.40	-1	557	-0.18%
2023/12/25	2	93.60	2	94.75	93.20	0	556	0.00%
2023/12/22	1	97.20	2	98.05	97.20	-1	550	-0.18%
2023/12/21	2	100.40	2	101.00	100.00	0	544	0.00%
2023/12/20	1	96.20	1	97.30	96.20	0	531	0.00%
2023/12/19	1	95.00	0	0.00	94.10	1	523	0.19%
2023/12/18	0	0.00	1	99.10	98.00	-1	512	-0.20%
2023/12/15	1	100.00	1	100.50	100.00	0	505	0.00%
2023/12/13	2	105.00	1.1	104.45	104.00	0.9	491	0.18%
2023/12/11	0	0.00	1	107.50	105.00	-1	466	-0.21%
2023/12/08	0.1	103.00	0	0.00	102.50	0.1	453	0.02%
2023/12/07	26.1	107.36	23	104.78	103.50	3.1	441	0.70%
2023/12/06	22	105.45	18	104.00	104.00	4	397	1.01%
2023/12/05	11	104.59	12	107.67	108.00	-1	380	-0.26%
2023/12/04	25	112.64	13	113.96	107.50	12	356	3.36%
2023/12/01	6	106.58	4	107.63	111.00	2	231	0.86%
2023/11/30	3	96.97	4	98.20	101.00	-1	149	-0.67%
2023/11/29	0	0.00	7	91.37	92.20	-7	120	-5.80%
2023/11/28	4	91.88	3	89.47	88.50	1	110	0.90%
2023/11/27	1	89.20	1	88.90	88.30	0	100	0.00%
2023/11/07	1	85.10	0	0.00	85.10	1	108	0.92%
2023/11/02	1	84.30	0	0.00	85.10	1	114	0.87%
2023/10/20	0	0.00	1	78.60	78.20	-1	179	-0.56%
2023/10/19	1	79.60	1	80.50	79.60	0	197	0.00%
2023/10/12	0	0.00	1	81.70	81.80	-1	258	-0.39%
2023/10/05	5	83.00	0	0.00	82.50	5	356	1.40%
2023/09/08	1	84.60	0	0.00	84.20	1	1,794	0.06%
2023/09/06	1	86.00	0	0.00	85.90	1	1,800	0.06%
2023/08/30	0	0.00	1	86.20	87.20	-1	1,830	-0.05%
2023/08/28	1	83.50	0	0.00	83.50	1	1,868	0.05%
2023/08/22	1	88.30	0	0.00	87.70	1	1,868	0.05%
2023/08/14	1	84.70	0	0.00	85.10	1	1,870	0.05%
2023/08/11	2	87.50	1	87.00	86.90	1	1,869	0.05%
2023/08/10	1	88.90	0	0.00	87.80	1	1,866	0.05%
2023/08/09	1	91.50	4	92.43	91.20	-3	1,864	-0.16%
2023/08/08	0	0.00	2	92.30	91.80	-2	1,867	-0.11%
2023/08/07	0	0.00	1	94.10	93.60	-1	1,870	-0.05%
2023/08/04	4	95.75	3	96.63	95.30	1	1,874	0.05%
2023/08/02	2	95.20	1	95.60	93.70	1	1,874	0.05%
2023/08/01	1	91.20	0	0.00	91.20	1	1,884	0.05%
2023/07/31	0	92.80	2	92.60	92.10	-2	1,925	-0.10%
2023/07/26	3	92.53	0	0.00	92.20	3	1,948	0.15%
2023/07/24	3	95.43	1	97.00	95.40	2	1,933	0.10%
2023/07/21	0	0.00	2	104.00	99.50	-2	1,915	-0.10%
2023/07/20	4	105.63	0	0.00	101.50	4	1,901	0.21%
2023/07/19	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2023/07/18	4	111.88	3	112.83	109.00	1	1,885	0.05%
2023/07/17	1	113.50	0	0.00	113.00	1	1,876	0.05%
2023/07/14	0	0.00	3	121.00	121.00	-3	1,860	-0.16%
2023/07/13	1	119.00	1	119.50	118.50	0	1,833	0.00%
2023/07/11	2	113.50	0	0.00	115.50	2	1,767	0.11%
2023/07/10	0	0.00	0	117.50	118.50	0	1,755	0.00%
2023/07/07	0	0.00	1	119.48	119.00	-1	1,729	-0.06%
2023/07/06	17	124.56	14.1	123.77	115.50	2.9	1,653	0.17%
2023/07/05	16.1	115.02	16	117.88	121.00	0.1	1,507	0.01%
2023/07/04	3	108.83	1	110.50	110.00	2	1,408	0.14%
2023/07/03	1	110.00	1	111.00	110.50	0	1,387	0.00%
2023/06/30	3	111.17	3	109.33	111.00	0	1,357	0.00%
2023/06/29	3	108.67	1	112.50	112.50	2	1,313	0.15%
2023/06/28	3	115.34	5	114.20	116.00	-2	1,229	-0.16%
2023/06/27	24	123.27	24	124.17	114.00	0	1,066	0.00%
2023/06/26	14	113.25	17	115.91	117.50	-3	753	-0.40%
2023/06/21	10	108.10	14	109.86	107.00	-4	650	-0.62%
2023/06/20	14	99.81	19	101.86	104.50	-5	493	-1.01%
2023/06/19	1	91.60	4	93.13	95.30	-3	390	-0.77%
2023/06/12	0	0.00	1	90.00	86.60	-1	378	-0.26%
2023/06/09	1	88.60	0	0.00	88.60	1	375	0.27%
2023/06/07	0	0.00	1	90.00	90.20	-1	375	-0.27%
2023/06/06	0	0.00	1	89.50	89.60	-1	376	-0.27%
2023/06/05	1	93.30	2	92.00	91.30	-1	372	-0.27%
2023/06/01	0	0.00	1	89.90	88.50	-1	341	-0.29%
2023/05/23	1	86.00	0	0.00	86.00	1	322	0.31%
2023/05/22	1	83.80	0	0.00	84.30	1	322	0.31%
2023/05/15	0	0.00	0.1	87.20	85.70	-0.1	322	-0.03%
2023/05/12	0	0.00	0	89.90	88.80	0	335	0.00%
2023/05/11	1	89.00	0	0.00	87.90	1	344	0.29%
2023/05/09	1	90.70	0	0.00	92.30	1	339	0.29%
2023/05/08	1.1	93.05	3	93.70	93.70	-1.9	328	-0.58%
2023/05/05	6	90.97	5	91.94	90.50	1	303	0.33%
2023/05/04	1	89.30	0	0.00	87.40	1	274	0.36%
2023/05/03	2	87.10	1	86.50	88.50	1	268	0.37%
2023/04/28	2	81.75	0	0.00	82.60	2	260	0.77%
2023/04/21	1	82.50	0	0.00	80.50	1	361	0.28%
2023/04/20	1	85.00	0	0.00	84.10	1	368	0.27%
2023/04/17	0	0.00	2	88.10	87.80	-2	426	-0.47%
2023/04/14	1	88.00	0	0.00	87.70	1	444	0.23%
2023/04/13	2	88.20	1	88.30	88.00	1	466	0.21%
2023/04/11	0	0.00	1	86.70	86.30	-1	622	-0.16%
2023/03/27	1	87.50	1	89.70	86.50	0	729	0.00%
2023/03/22	0	86.70	0	0.00	86.70	0	760	0.00%
2023/03/16	1	89.20	1	86.30	85.60	0	780	0.00%
2023/03/13	1	82.30	0	0.00	83.50	1	856	0.12%
2023/03/10	1	85.70	0	0.00	84.00	1	858	0.12%
2023/03/09	1	88.00	1	90.20	87.50	0	862	0.00%
2023/03/06	0	0.00	1	88.00	88.00	-1	871	-0.11%
2023/03/01	1	86.30	0	0.00	86.30	1	888	0.11%
2023/02/22	2	87.00	0	0.00	86.70	2	983	0.20%
2023/02/20	3	89.53	0	0.00	89.60	3	989	0.30%
2023/02/17	0	0.00	1	90.20	90.20	-1	989	-0.10%
2023/02/14	2	89.50	0	0.00	88.20	2	995	0.20%
2023/02/10	3	90.17	0	0.00	89.30	3	1,000	0.30%
2023/02/09	0	0.00	1	93.30	94.50	-1	987	-0.10%
2023/02/08	2	91.80	0	0.00	91.50	2	977	0.20%
2023/02/07	0	0.00	0.1	91.50	91.30	-0.1	977	-0.01%
2023/02/06	2	91.50	0	0.00	91.40	2	980	0.20%
2023/02/03	2	93.25	1	93.40	93.00	1	980	0.10%
2023/02/02	2	95.85	2	96.60	95.10	0	978	0.00%
2023/02/01	1	95.60	2	95.15	95.50	-1	965	-0.10%
2023/01/31	1	93.00	1	94.70	93.00	0	957	0.00%
2023/01/13	4	94.55	2	94.90	93.10	2	940	0.21%
2023/01/12	3	94.83	4	95.17	96.50	-1	907	-0.11%
2023/01/10	1	92.70	1	94.70	92.40	0	854	0.00%
2023/01/09	0	0.00	2	94.00	92.70	-2	848	-0.24%
2023/01/06	3	95.07	0	0.00	93.30	3	842	0.36%
2023/01/05	3	96.53	11.1	97.25	95.70	-8.1	831	-0.98%
2023/01/04	5	94.70	0	0.00	94.60	5	793	0.63%
2023/01/03	1	94.50	5	95.16	94.50	-4	775	-0.52%
2022/12/30	3	93.27	0	0.00	94.50	3	753	0.40%
2022/12/29	14	94.49	13.1	94.77	92.80	0.9	724	0.13%
2022/12/28	3	92.97	4	93.05	90.80	-1	589	-0.17%
2022/12/27	0	0.00	1	91.70	90.70	-1	553	-0.18%
2022/12/26	0.1	91.00	0	0.00	89.90	0.1	550	0.02%
2022/12/23	1	87.70	5	89.74	91.00	-4	539	-0.74%
2022/12/21	1	86.40	0	0.00	86.80	1	528	0.19%
2022/12/20	2	89.85	2	89.40	87.30	0	528	0.00%
2022/12/16	0	0.00	6	89.50	89.10	-6	517	-1.16%
2022/12/15	4	91.48	4.1	91.38	90.00	-0.1	518	-0.03%
2022/12/14	1	88.20	1	90.00	88.80	0	497	0.00%
2022/12/13	1	88.20	2	88.15	87.40	-1	491	-0.20%
2022/12/09	1	89.10	0	0.00	88.30	1	488	0.20%
2022/12/08	1	87.30	1	88.40	88.00	0	479	0.00%
2022/12/07	0	0.00	1	90.40	86.90	-1	475	-0.21%
2022/12/06	8.1	92.56	4	94.65	92.10	4.1	444	0.92%
2022/12/05	1	89.70	1.1	89.14	88.60	-0.1	388	-0.03%
2022/12/01	0	0.00	1	85.40	85.30	-1	375	-0.27%
2022/11/30	3	83.30	1.1	83.13	83.60	1.9	371	0.52%
2022/11/29	1	80.12	1	80.40	80.00	0	366	0.01%
2022/11/28	1	81.80	0	0.00	81.50	1	374	0.27%
2022/11/25	0.1	84.50	0	0.00	82.50	0.1	374	0.02%
2022/11/22	1.1	82.39	0	0.00	82.20	1.1	361	0.32%
2022/11/21	11	93.85	10.1	88.49	87.70	0.9	350	0.24%
2022/11/18	0	0.00	3	88.97	88.40	-3	301	-0.99%
2022/11/17	0.2	79.50	0	0.00	81.00	0.2	276	0.09%
2022/11/16	2	77.86	0	0.00	77.90	2	274	0.74%
2022/11/15	0	0.00	1	81.70	81.30	-1	279	-0.36%
2022/11/14	0	0.00	0	80.00	80.90	0	291	-0.01%
2022/11/10	0	77.20	0	0.00	77.40	0	388	0.01%
2022/11/08	1	79.00	1	81.40	78.70	0	390	0.00%
2022/11/04	0	0.00	1	77.20	77.00	-1	386	-0.26%
2022/11/02	1	77.60	1	76.43	77.50	0	381	0.00%
2022/10/27	0	0.00	1	68.30	70.40	-1	384	-0.26%
2022/10/12	0	0.00	1	72.00	71.90	-1	410	-0.24%
2022/10/11	1	70.50	0	0.00	70.70	1	412	0.24%
2022/10/07	0	73.20	0	0.00	72.90	0	414	0.00%
2022/10/05	1	75.30	2	75.05	75.10	-1	424	-0.24%
2022/10/04	0	0.00	0	74.60	74.80	0	430	0.00%
2022/09/29	0	0.00	1	72.79	70.10	-1	449	-0.22%
2022/09/28	1	70.97	0	68.20	66.20	1	451	0.22%
2022/09/26	1	71.20	0	0.00	71.20	1	468	0.21%
2022/09/23	0	0.00	1	79.40	79.10	-1	499	-0.20%
2022/09/22	2	83.70	0	0.00	83.00	2	504	0.40%
2022/09/16	1	84.50	0	0.00	83.60	1	527	0.19%
2022/09/13	0	0.00	1	87.50	87.10	-1	547	-0.18%
2022/09/12	0	0.00	1	88.00	87.70	-1	564	-0.18%
2022/09/07	2	84.80	0	0.00	84.60	2	611	0.33%
2022/09/05	3	92.47	0	0.00	91.60	3	709	0.42%
2022/09/02	0	0.00	1	96.50	95.80	-1	719	-0.14%
2022/09/01	1	94.00	0	0.00	94.10	1	808	0.12%
2022/08/29	0	0.00	1	93.50	93.00	-1	859	-0.12%
2022/08/26	0	0.00	1	99.60	96.60	-1	859	-0.12%
2022/08/24	1	96.50	0	0.00	95.30	1	855	0.12%
2022/08/19	2	98.85	2	98.00	97.10	0	860	0.00%
2022/08/18	2	105.00	1	102.00	100.00	1	878	0.11%
2022/08/17	4	97.08	3	100.00	102.50	1	822	0.12%
2022/08/15	1	92.30	1	93.80	92.00	0	797	0.00%
2022/08/11	0	0.00	1	92.30	92.50	-1	808	-0.12%
2022/08/09	1	92.70	2	92.65	92.00	-1	817	-0.12%
2022/08/04	0	0.00	7	87.34	88.80	-7	839	-0.83%
2022/08/03	1	88.20	0	0.00	86.20	1	837	0.12%
2022/08/02	1	90.50	1	92.40	90.30	0	837	0.00%
2022/07/27	0	0.00	2	95.85	97.20	-2	849	-0.24%
2022/07/26	2	95.50	0	0.00	95.30	2	849	0.24%
2022/07/25	1	101.00	0	0.00	98.70	1	852	0.12%
2022/07/15	0	98.00	0	0.00	96.10	0	979	0.00%
2022/07/11	0	0.00	3	103.50	101.00	-3	1,003	-0.30%
2022/07/08	3	101.50	0	0.00	103.00	3	1,046	0.29%
2022/07/07	1	99.80	0	0.00	99.80	1	1,047	0.10%
2022/07/05	1	103.50	1	104.47	103.50	0	1,045	0.00%
2022/07/04	2	103.50	2	109.25	103.50	0	1,052	0.00%
2022/07/01	2	117.00	2	119.25	110.00	0	1,058	0.00%
2022/06/30	1	115.00	1	116.00	112.00	0	1,040	0.00%
2022/06/29	1	115.50	2	116.00	120.00	-1	1,070	-0.09%
2022/06/28	1	118.50	1	119.50	118.00	0	1,094	0.00%
2022/06/24	1	115.00	0	0.00	115.50	1	1,113	0.09%
2022/06/23	0	0.00	1	111.00	109.00	-1	1,116	-0.09%
2022/06/22	0	0.00	1	116.00	113.00	-1	1,129	-0.09%
2022/06/21	0	120.50	0	121.00	121.50	0	1,136	0.00%
2022/06/20	1	125.00	0	0.00	119.50	1	1,170	0.09%
2022/06/17	3	127.33	3	128.50	126.00	0	1,200	0.00%
2022/06/16	1	134.50	2	131.00	125.00	-1	1,211	-0.08%
2022/06/15	2	132.25	1	132.50	132.50	1	1,227	0.08%
2022/06/14	2	133.75	2	134.25	131.00	0	1,247	0.00%
2022/06/13	0	0.00	1	127.50	128.00	-1	1,229	-0.08%
2022/06/10	9	138.11	6	139.17	135.50	3	1,274	0.24%
2022/06/08	0	0.00	1	126.50	126.00	-1	1,302	-0.08%
2022/06/06	1	125.50	0	0.00	124.00	1	1,429	0.07%
2022/06/01	1	127.00	1	128.00	127.00	0	1,550	0.00%
2022/05/30	2	127.25	1	126.50	127.50	1	1,678	0.06%
2022/05/27	1	125.50	1	129.00	125.50	0	1,896	0.00%
2022/05/26	3	128.83	5	128.00	127.50	-2	2,087	-0.10%
2022/05/25	2	126.25	1	125.00	126.00	1	2,137	0.05%
2022/05/24	0	0.00	1	126.00	123.00	-1	2,156	-0.05%
2022/05/23	2	130.00	0	0.00	128.50	2	2,230	0.09%
2022/05/18	2	133.00	1	131.50	132.50	1	2,463	0.04%
2022/05/17	1	130.50	1	128.50	130.50	0	2,584	0.00%
2022/05/13	1	126.00	1	125.00	126.00	0	2,669	0.00%
2022/05/12	1	124.50	1	134.50	124.50	0	2,777	0.00%
2022/05/04	1	138.50	0	0.00	139.00	1	3,146	0.03%
2022/04/26	1	148.00	1	150.00	148.00	0	3,792	0.00%
2022/04/25	1	148.00	3	149.00	148.00	-2	3,844	-0.05%
2022/04/22	3	150.17	1	147.50	147.50	2	3,981	0.05%
2022/04/21	0	146.50	2	144.75	142.50	-2	4,040	-0.05%
2022/04/20	0	0.00	1	144.50	146.50	-1	4,144	-0.02%
2022/04/19	0	0.00	1	144.00	143.00	-1	4,305	-0.02%
2022/04/18	1	140.00	0	0.00	140.00	1	4,436	0.02%
2022/04/15	3	144.67	0	0.00	143.00	3	4,681	0.06%
2022/04/14	7	151.86	3	151.50	150.50	4	4,691	0.09%
2022/04/11	2	139.00	0	0.00	136.00	2	4,648	0.04%
2022/04/08	1	146.50	0	0.00	145.50	1	4,643	0.02%
2022/04/07	3	146.67	0	0.00	140.50	3	4,633	0.06%
2022/04/06	0	0.00	0	150.50	150.00	0	4,616	0.00%
2022/04/01	0	154.25	0	0.00	150.00	0	4,610	0.00%
2022/03/29	10	161.00	0	0.00	162.50	10	4,566	0.22%
2022/03/28	10	160.00	0	0.00	159.50	10	4,582	0.22%
2022/03/25	0	0.00	0.1	168.00	165.50	-0.1	4,602	0.00%
2022/03/23	2	168.50	2	168.50	168.00	0	4,856	0.00%
2022/03/22	2	159.75	1	160.50	166.00	1	4,841	0.02%
2022/03/21	1	163.00	21	161.52	162.00	-20	4,912	-0.41%
2022/03/18	3	170.83	2	170.50	169.00	1	5,272	0.02%
2022/03/17	5	174.80	3	176.50	175.00	2	5,437	0.04%
2022/03/16	0	0.00	1	172.00	169.50	-1	5,541	-0.02%
2022/03/15	12	176.79	2	180.25	170.00	10	5,521	0.18%
2022/03/14	8	188.19	7	188.00	184.00	1	5,463	0.02%
2022/03/11	9	191.06	8	190.50	190.00	1	5,387	0.02%
2022/03/10	4	185.75	7	186.79	186.00	-3	5,293	-0.06%
2022/03/09	3	173.33	6	176.83	178.00	-3	5,220	-0.06%
2022/03/08	10	171.05	9	178.50	169.00	1	5,178	0.02%
2022/03/07	21	176.24	12	177.79	177.00	9	5,126	0.18%
2022/03/04	7	189.93	14	190.46	186.50	-7	5,075	-0.14%
2022/03/03	8	192.75	5	192.60	192.50	3	5,012	0.06%
2022/03/02	14	197.71	8	190.50	190.50	6	4,943	0.12%
2022/03/01	10	180.25	68	179.84	190.00	-58	4,729	-1.23%
2022/02/25	52	172.93	5	166.80	173.00	47	4,532	1.04%
2022/02/24	2	159.00	3	162.67	159.00	-1	4,454	-0.02%
2022/02/23	4	170.13	4	169.13	168.50	0	4,420	0.00%
2022/02/22	9	172.27	13	169.62	166.50	-4	4,345	-0.09%
2022/02/21	2	161.50	1	160.50	166.00	1	4,166	0.02%
2022/02/18	1	162.00	1	164.48	164.00	0	4,154	0.00%
2022/02/17	6	169.17	1	172.00	166.00	5	4,148	0.12%
2022/02/16	1	161.00	6	161.25	163.00	-5	4,038	-0.12%
2022/02/15	1	165.00	0	0.00	163.00	1	4,025	0.02%
2022/02/14	4	167.63	7	167.79	164.00	-3	4,046	-0.07%
2022/02/11	2	163.50	0	0.00	165.00	2	3,963	0.05%
2022/02/10	1	162.52	3	159.00	162.00	-2	3,908	-0.05%
2022/02/07	1	133.00	1	134.00	143.00	0	3,750	0.00%
2022/01/26	4	138.88	3	135.33	138.00	1	3,810	0.03%
2022/01/25	13	140.58	12	138.50	137.50	1	3,772	0.03%
2022/01/24	8	141.88	7	141.93	143.00	1	3,702	0.03%
2022/01/21	12	148.37	10	150.65	145.00	2	3,625	0.06%
2022/01/20	15	152.13	12	154.88	149.00	3	3,437	0.09%
2022/01/19	15.1	160.74	13	162.31	155.00	2.1	3,325	0.06%
2022/01/18	12	159.75	13	157.73	155.00	-1	3,113	-0.03%
2022/01/17	18	158.94	14.1	155.88	163.50	3.9	3,039	0.13%
2022/01/14	12	153.33	10	156.00	155.00	2	2,852	0.07%
2022/01/13	2	168.01	2	167.75	164.00	0	2,761	0.00%
2022/01/12	4	166.79	4	170.00	171.00	0	2,654	0.00%
2022/01/11	15	193.27	6	197.33	185.00	9	2,481	0.36%
2022/01/10	9	224.22	9	220.00	205.50	0	2,346	0.00%
2022/01/07	1	210.00	0	0.00	214.50	1	2,097	0.05%
2022/01/06	1	187.50	20	194.50	195.00	-19	2,081	-0.91%
2022/01/05	1	190.50	15	193.00	193.00	-14	2,077	-0.67%
2022/01/04	35	198.43	0	0.00	201.00	35	2,069	1.69%
2022/01/03	1	189.00	1	192.00	196.00	0	2,063	0.00%
2021/12/29	1	192.00	0	0.00	191.00	1	2,059	0.05%
2021/12/28	1	199.00	0	0.00	190.00	1	2,065	0.05%
2021/12/27	0	0.00	0	194.00	196.50	0	2,061	0.00%
2021/12/24	1	185.00	3	191.00	188.00	-2	2,051	-0.10%
2021/12/21	0	0.00	2.1	187.98	191.50	-2.1	2,009	-0.10%
2021/12/20	0	191.50	80.1	195.81	195.00	-80	1,976	-4.05%
2021/12/17	158.1	188.84	160	188.02	189.00	-1.9	1,918	-0.10%	大買/大賣/
2021/12/15	82	156.38	5	156.50	156.50	77	1,705	4.51%
2021/12/14	10.2	144.68	111	145.68	142.50	-100.9	1,592	-6.33%	大賣/
2021/12/13	114	142.16	13	137.31	143.00	101	1,195	8.45%	大買/鉅額交易
2021/12/10	5	124.30	9.1	125.64	130.00	-4.1	1,008	-0.41%
2021/12/07	1	109.00	58	108.27	107.00	-57	931	-6.12%
2021/12/03	0	0.00	1	115.00	111.00	-1	1,169	-0.09%
2021/12/01	0	0.00	1	113.00	112.50	-1	1,189	-0.08%
2021/11/25	10	109.00	11	110.64	106.50	-1	1,201	-0.08%
2021/11/23	1	109.00	0	0.00	105.50	1	1,286	0.08%
2021/11/19	57	111.09	0	0.00	108.50	57	1,295	4.40%
2021/11/12	0	0.00	1	111.50	110.00	-1	1,279	-0.08%
2021/11/11	14	118.61	12	120.00	109.00	2	1,263	0.16%
2021/11/10	0.1	111.50	1	114.00	114.00	-0.9	1,200	-0.07%
2021/11/03	4	112.75	4	114.63	112.00	0	1,154	0.00%
2021/11/01	0	0.00	2	97.25	100.00	-2	1,008	-0.20%
2021/10/28	1	96.10	0	0.00	95.70	1	1,021	0.10%
2021/10/26	1	95.00	0	0.00	94.50	1	1,038	0.10%
2021/10/04	1	93.00	0	0.00	90.00	1	1,400	0.07%
2021/09/22	1	103.00	0	0.00	103.00	1	1,615	0.06%
2021/09/14	0	0.00	10	108.50	109.00	-10	1,928	-0.52%
2021/09/10	2	114.50	1	109.50	110.00	1	2,129	0.05%
2021/09/09	73	123.49	73	123.06	108.50	0	2,280	0.00%
2021/09/08	0	0.00	3	114.50	119.00	-3	2,239	-0.13%
2021/09/07	2	111.25	2	106.75	111.50	0	2,256	0.00%
2021/09/06	3	105.50	0	0.00	106.00	3	2,303	0.13%
2021/09/02	4	106.63	3	102.50	102.50	1	2,299	0.04%
2021/08/30	10	113.00	10	112.00	112.00	0	2,321	0.00%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/20	4	98.48	4	96.90	99.90	0	2,387	0.00%
2021/08/17	0	97.70	0	0.00	97.80	0	2,588	0.00%
2021/08/13	3	104.00	3	100.50	100.00	0	2,866	0.00%
2021/08/12	7	104.21	7	105.07	106.00	0	2,935	0.00%
2021/08/10	2	110.00	0	0.00	109.00	2	3,035	0.07%
2021/08/05	1	108.00	0	0.00	109.00	1	3,193	0.03%
2021/07/30	2	109.75	0	0.00	108.00	2	3,527	0.06%
2021/07/29	0	0.00	1	116.00	117.00	-1	3,561	-0.03%
2021/07/28	4	109.13	3	110.00	108.00	1	3,600	0.03%
2021/07/27	7	125.57	7	118.14	117.50	0	3,592	0.00%
2021/07/26	0	0.00	2	123.50	123.50	-2	3,577	-0.06%
2021/07/23	7	119.14	7	121.29	117.00	0	3,569	0.00%
2021/07/22	3	116.67	5	115.60	117.00	-2	3,561	-0.06%
2021/07/21	2	116.00	2	116.00	115.00	0	3,551	0.00%
2021/07/20	4	121.50	4	121.50	122.00	0	3,538	0.00%
2021/07/19	3	127.50	0	0.00	124.50	3	3,534	0.08%
2021/07/16	9	128.33	9	123.39	122.50	0	3,533	0.00%
2021/07/15	1	122.00	8	123.56	122.50	-7	3,499	-0.20%
2021/07/14	2	120.25	3	123.50	119.00	-1	3,494	-0.03%
2021/07/13	5	127.40	4	122.00	124.00	1	3,527	0.03%
2021/07/12	0	0.00	1	129.00	133.00	-1	3,585	-0.03%
2021/07/09	3	131.50	7	125.93	124.50	-4	3,562	-0.11%
2021/07/08	27	133.15	24	131.98	130.00	3	3,582	0.08%
2021/07/07	6	144.50	1	142.50	141.50	5	3,540	0.14%
2021/07/06	2	139.75	8	139.88	142.00	-6	3,565	-0.17%
2021/07/05	3	136.67	1	137.00	135.50	2	3,593	0.06%
2021/07/02	4	143.50	2	142.75	148.00	2	3,581	0.06%
2021/07/01	3	149.17	2	152.00	151.00	1	3,559	0.03%
2021/06/29	1	127.00	2.1	125.24	127.00	-1.1	3,495	-0.03%
2021/06/28	0	0.00	1	126.50	126.00	-1	3,480	-0.03%
2021/06/25	5	126.20	1	129.00	126.50	4	3,450	0.12%
2021/06/24	2.1	119.52	3	125.00	124.00	-0.9	3,411	-0.03%
2021/06/23	6	124.83	5	120.10	114.00	1	3,356	0.03%
2021/06/22	0	0.00	1	121.00	122.00	-1	3,122	-0.03%
2021/06/21	2	106.50	5	108.60	111.00	-3	2,994	-0.10%
2021/06/18	9	106.67	0	0.00	101.00	9	2,883	0.31%
2021/06/17	0	0.00	20	97.96	101.00	-20	2,674	-0.75%
2021/06/16	3	88.87	9	91.29	92.00	-6	2,577	-0.23%
2021/06/15	0	0.00	2	85.05	83.70	-2	2,455	-0.08%
2021/06/11	1	78.80	0	0.00	78.80	1	2,386	0.04%
2021/06/10	1	79.30	0	0.00	78.90	1	2,386	0.04%
2021/06/03	0	0.00	0.3	82.27	82.00	-0.3	2,320	-0.01%
2021/06/02	0	0.00	3.2	81.22	81.70	-3.2	2,311	-0.14%
2021/06/01	2	84.90	1	85.10	84.00	1	2,297	0.04%
2021/05/28	1	84.50	3	86.83	86.00	-2	2,220	-0.09%
2021/05/27	4	85.58	2	85.55	84.80	2	2,236	0.09%
2021/05/26	1	82.80	15	83.32	82.30	-14	2,165	-0.65%
2021/05/25	26	85.93	19	84.10	79.20	7	2,095	0.33%
2021/05/24	25	90.10	257	91.14	84.40	-232	2,013	-11.52%	大賣/鉅額交易
2021/05/21	245.4	86.82	4	85.78	87.10	241.4	1,854	13.02%	大買/鉅額交易
2021/05/20	2	79.00	2	79.90	79.20	0	1,709	0.00%
2021/05/19	3	76.33	4	74.50	73.60	-1	1,631	-0.06%
2021/05/18	4	74.88	38	74.78	75.00	-34	1,593	-2.13%
2021/05/17	40	72.66	3	71.93	73.50	37	1,514	2.44%
2021/05/13	0	0.00	1	75.80	73.10	-1	1,397	-0.07%
2021/05/12	2	77.55	1	71.30	80.60	1	1,331	0.08%
2021/05/11	6	84.30	4	79.95	77.00	2	1,232	0.16%
2021/05/10	3	82.37	21	82.48	85.40	-18	1,117	-1.61%
2021/05/07	44	77.42	7	77.37	77.70	37	1,041	3.55%
2021/05/06	0	0.00	2	70.30	70.70	-2	956	-0.21%
2021/05/05	2	76.80	0	0.00	74.30	2	904	0.22%
2021/05/04	0	0.00	6	72.77	70.10	-6	854	-0.70%
2021/05/03	5	73.40	0	0.00	72.70	5	841	0.59%
2021/04/29	10	74.00	2	71.50	73.10	8	832	0.96%
2021/04/28	2	69.55	0	0.00	71.30	2	822	0.24%
2021/04/26	0	0.00	9	69.00	70.30	-9	811	-1.11%
2021/04/21	7	71.06	0	0.00	70.00	7	778	0.90%
2021/04/20	5	69.38	0	0.00	73.00	5	764	0.65%
2021/04/19	5	73.90	4	75.85	72.20	1	750	0.13%
2021/04/16	3	72.67	0	0.00	72.40	3	680	0.44%
2021/04/15	0	0.00	2	65.30	67.10	-2	579	-0.35%
2021/04/14	6	59.83	4	59.73	61.00	2	548	0.36%
2021/04/13	1	63.30	1	62.70	63.30	0	489	0.00%
2021/04/12	0	0.00	4	57.60	57.60	-4	463	-0.86%
2021/04/09	0	0.00	3	53.80	52.40	-3	415	-0.72%
2021/04/01	0	0.00	1	49.05	49.00	-1	430	-0.23%
2021/03/23	0	0.00	0	52.40	47.80	0	431	0.00%
2021/03/22	0	0.00	1	49.30	49.15	-1	428	-0.23%
2021/03/19	0	0.00	1	48.50	48.35	-1	420	-0.24%
2021/03/16	0	0.00	5	50.16	48.65	-5	426	-1.17%
2021/03/12	0	0.00	1	48.00	47.95	-1	449	-0.22%
2021/03/10	0	0.00	1	47.40	47.55	-1	507	-0.20%
2021/03/09	1	47.30	1	47.80	47.75	0	511	0.00%
2021/03/08	0	0.00	1	49.80	48.80	-1	509	-0.20%
2021/03/05	2	49.88	1	50.80	49.50	1	507	0.20%
2021/03/04	1	48.95	0	0.00	48.60	1	502	0.20%
2021/03/02	8	51.58	5	50.20	49.80	3	493	0.61%
2021/02/25	0	0.00	3	47.12	48.80	-3	462	-0.65%
2021/02/24	0	0.00	1	46.90	46.50	-1	491	-0.20%
2021/02/23	1	47.30	0	0.00	47.30	1	500	0.20%
2021/01/29	1	47.55	0	0.00	46.80	1	511	0.20%
2021/01/22	0	0.00	1	48.95	48.40	-1	505	-0.20%
2021/01/19	0	0.00	3	49.40	48.75	-3	497	-0.60%
2021/01/18	3	50.17	2	50.00	49.55	1	495	0.20%
2021/01/13	1	48.45	0	0.00	48.65	1	485	0.21%
2021/01/12	1	48.00	1	49.05	48.00	0	485	0.00%
2021/01/08	2	50.40	1	50.80	50.30	1	479	0.21%
2021/01/04	0	51.00	0	0.00	50.80	0	451	0.00%
2020/12/31	3	51.27	1	52.30	51.00	2	442	0.45%
2020/12/30	1	51.20	0	0.00	52.50	1	407	0.25%
2020/12/29	0	0.00	4	46.96	47.80	-4	361	-1.11%
2020/12/25	0	0.00	1	47.30	46.70	-1	354	-0.28%
2020/12/23	1	47.30	1	47.00	47.25	0	350	0.00%
2020/12/16	0	0.00	10	48.41	47.80	-10	346	-2.88%
2020/12/11	1	49.60	0	0.00	48.75	1	339	0.29%
2020/12/09	1	49.90	1	50.20	50.00	0	326	0.00%
2020/12/08	1	51.00	0	0.00	50.90	1	318	0.31%
2020/12/07	10	52.34	2	51.90	54.30	8	292	2.74%
2020/11/25	0	0.00	5	48.14	48.35	-5	210	-2.38%
2020/11/24	7	50.27	3	50.90	48.90	4	204	1.96%
2020/11/23	2	51.00	0	0.00	51.40	2	163	1.22%
2020/11/18	1	41.80	0	0.00	41.90	1	140	0.71%
2020/10/26	0	0.00	1	43.00	42.30	-1	171	-0.58%
2020/10/22	0	0.00	3	41.20	41.20	-3	183	-1.63%
2020/09/28	1	42.40	0	0.00	42.25	1	276	0.36%
2020/09/25	2	44.80	0	0.00	41.00	2	291	0.69%
2020/09/16	0	0.00	1	50.50	49.60	-1	402	-0.25%
2020/09/15	2	49.75	0	0.00	49.75	2	417	0.48%
2020/09/10	0	0.00	1	50.30	49.80	-1	522	-0.19%
2020/09/09	2	49.85	2	49.60	49.65	0	529	0.00%
2020/09/07	2	49.75	0	0.00	49.00	2	563	0.35%
2020/09/04	1	49.80	0	0.00	50.10	1	586	0.17%
2020/08/25	1	56.60	3	54.87	53.00	-2	842	-0.24%
2020/08/21	0	0.00	2	51.10	51.30	-2	929	-0.22%
2020/08/20	2	47.90	0	0.00	48.45	2	1,000	0.20%
2020/08/18	0	0.00	1	54.50	53.00	-1	1,023	-0.10%
2020/08/14	0	0.00	1	53.40	53.20	-1	1,057	-0.09%
2020/08/13	0	0.00	3	51.40	51.50	-3	1,057	-0.28%
2020/08/11	1	51.90	2	53.70	51.90	-1	1,067	-0.09%
2020/08/03	0	0.00	2	53.15	53.20	-2	1,186	-0.17%
2020/07/29	0	0.00	1	54.50	54.80	-1	1,231	-0.08%
2020/07/23	0	0.00	1	56.00	56.60	-1	1,232	-0.08%
2020/07/17	2	58.20	2	57.10	57.70	0	1,240	0.00%
2020/07/08	0	0.00	1	60.20	60.10	-1	1,229	-0.08%
2020/07/07	2	61.25	0	0.00	60.10	2	1,229	0.16%
2020/07/06	4	64.63	7	63.94	63.00	-3	1,219	-0.25%
2020/07/03	1	63.00	1	63.20	63.20	0	1,210	0.00%
2020/07/02	3	65.20	2	65.25	65.00	1	1,202	0.08%
2020/07/01	0	0.00	5	63.32	63.00	-5	1,181	-0.42%
2020/06/30	1	62.80	1	62.80	63.00	0	1,177	0.00%
2020/06/29	5	61.88	0	0.00	62.30	5	1,174	0.43%
2020/06/24	2	64.20	3	63.30	63.50	-1	1,179	-0.08%
2020/06/23	1	61.60	3	60.70	60.70	-2	1,142	-0.17%
2020/06/22	1	64.00	0	0.00	62.30	1	1,131	0.09%
2020/06/19	1	65.80	1	65.30	65.20	0	1,116	0.00%
2020/06/18	2	64.15	1	64.80	62.90	1	1,079	0.09%
2020/06/17	1	60.20	3	61.63	61.10	-2	1,039	-0.19%
2020/06/15	3	60.33	0	0.00	58.50	3	1,029	0.29%
2020/06/12	1	59.90	4	57.43	59.90	-3	1,015	-0.30%
2020/06/11	1	61.20	1	61.20	58.30	0	999	0.00%
2020/06/10	0	0.00	8	62.04	61.40	-8	977	-0.82%
2020/06/09	9	67.39	2	68.10	64.80	7	953	0.73%
2020/06/08	0	0.00	1	64.80	67.50	-1	889	-0.11%
2020/06/04	3	60.53	3	60.80	59.60	0	867	0.00%
2020/06/02	52	58.77	53	58.14	58.50	-1	810	-0.12%
2020/06/01	6	60.37	8	60.16	61.30	-2	781	-0.26%
2020/05/29	1	58.80	8	58.20	57.20	-7	735	-0.95%
2020/05/28	7	58.97	3	53.70	55.00	4	682	0.59%
2020/05/27	16	58.10	0	0.00	58.10	16	630	2.54%
2020/05/21	0	0.00	2	42.05	43.40	-2	543	-0.37%
2020/05/19	2	40.98	0	0.00	41.20	2	530	0.38%
2020/05/18	0	0.00	3	42.05	41.50	-3	526	-0.57%
2020/05/15	11	41.23	5	40.13	40.55	6	516	1.16%
2020/05/14	1	41.05	11	42.36	41.00	-10	514	-1.94%
2020/05/13	5	42.62	3	43.57	43.80	2	438	0.46%
2020/05/12	4	41.25	0	0.00	41.35	4	425	0.94%
2020/05/11	0	0.00	2	40.95	41.00	-2	429	-0.47%
2020/05/08	2	40.68	0	0.00	40.95	2	440	0.45%
2020/05/05	1	43.60	0	0.00	41.50	1	425	0.24%
2020/04/24	1	41.45	1	41.30	40.30	0	392	0.00%
2020/04/23	0	0.00	2	38.70	39.00	-2	383	-0.52%
2020/04/15	2	41.10	6	40.38	41.00	-4	439	-0.91%
2020/04/13	0	38.75	1	39.60	38.75	-1	442	-0.22%
2020/04/10	1	37.80	2	39.00	39.05	-1	446	-0.22%
2020/04/09	2	36.80	0	0.00	38.35	2	449	0.44%
2020/04/08	1	40.00	2	40.25	40.10	-1	473	-0.21%
2020/04/07	4	38.00	4	37.95	38.00	0	512	0.00%
2020/03/17	1	26.50	0	0.00	26.50	1	499	0.20%
2020/03/05	0	0.00	1	39.80	39.70	-1	487	-0.21%
2020/02/26	0	0.00	2	43.63	42.60	-2	513	-0.39%
2020/02/25	0	0.00	1	43.45	42.00	-1	501	-0.20%
2020/02/24	1	42.30	0	0.00	42.30	1	488	0.20%
2020/02/17	0	0.00	2	42.13	42.05	-2	521	-0.38%
2020/02/13	0	40.20	0	0.00	40.45	0	514	0.00%
2020/01/31	1	39.00	0	0.00	38.45	1	670	0.15%
2020/01/15	1	43.90	1	43.75	42.95	0	714	0.00%
2020/01/03	0	0.00	11	40.90	41.95	-11	845	-1.30%
2020/01/02	1	43.70	0	0.00	43.60	1	845	0.12%
2019/12/31	0	0.00	1	44.05	43.50	-1	822	-0.12%
2019/12/30	11	40.50	0	0.00	40.90	11	790	1.39%
2019/12/24	0	0.00	1	39.65	39.55	-1	905	-0.11%
2019/12/19	1	39.35	0	0.00	39.35	1	1,000	0.10%
2019/12/18	0	0.00	1	40.25	40.00	-1	1,030	-0.10%
2019/12/13	1	39.85	0	0.00	39.05	1	1,041	0.10%
2019/11/27	0	0.00	2	42.55	42.60	-2	1,284	-0.16%
2019/11/25	2	40.10	0	0.00	39.90	2	1,310	0.15%
2019/11/19	1	40.10	0	0.00	39.70	1	1,298	0.08%
2019/11/15	1	40.50	0	0.00	40.60	1	1,284	0.08%
2019/11/13	0	0.00	1	44.00	43.90	-1	1,255	-0.08%
2019/11/08	1	42.70	0	0.00	42.10	1	1,221	0.08%
2019/11/07	5	44.34	8	44.63	43.30	-3	1,205	-0.25%
2019/11/06	0	0.00	1	44.30	43.40	-1	1,157	-0.09%
2019/11/01	2	43.60	3	43.73	44.85	-1	1,103	-0.09%
2019/10/29	2	41.20	2	39.80	39.95	0	1,037	0.00%
2019/10/28	1	41.65	0	0.00	41.05	1	1,026	0.10%
2019/10/23	3	43.38	1	44.00	42.35	2	997	0.20%
2019/10/22	26	45.16	54	43.91	43.40	-28	971	-2.88%
2019/10/21	31	41.90	1	42.45	42.45	30	874	3.43%
2019/10/03	3	39.73	2	39.35	39.35	1	719	0.14%
2019/10/02	3	38.95	3	39.75	39.55	0	687	0.00%
2019/10/01	0	0.00	2	39.30	38.25	-2	655	-0.31%
2019/09/27	1	38.75	0	0.00	39.00	1	633	0.16%
2019/09/25	2	36.50	1	36.30	36.00	1	546	0.18%
2019/09/24	0	0.00	1	37.00	36.00	-1	519	-0.19%
2019/09/09	0	0.00	5	32.60	33.00	-5	382	-1.31%
2019/09/05	6	35.63	11	34.35	34.30	-5	354	-1.41%
2019/09/04	11	33.42	0	0.00	33.55	11	290	3.79%
2019/07/31	0	0.00	3	26.15	26.15	-3	75	-3.97%
2019/07/03	0	0.00	3	25.10	25.15	-3	63	-4.71%
2019/06/04	0	0.00	4	25.00	24.85	-4	87	-4.58%
2019/05/06	0	0.00	2	24.80	24.70	-2	120	-1.66%
2019/04/19	0	0.00	2	25.70	25.65	-2	169	-1.18%
2019/04/11	1	26.55	1	26.95	26.15	0	172	0.00%
2019/04/08	0	0.00	1	24.65	24.65	-1	190	-0.53%
2019/03/20	0	0.00	4	26.55	26.30	-4	203	-1.96%
2019/03/07	0	0.00	1	26.80	26.15	-1	189	-0.53%
2019/03/04	3	26.78	0	0.00	27.80	3	187	1.60%
2019/02/21	0	0.00	2	25.43	25.40	-2	174	-1.15%
2019/02/15	2	24.85	1	24.90	24.85	1	167	0.60%
2019/02/14	1	24.90	0	0.00	24.85	1	164	0.61%
2019/02/13	0	0.00	1	25.60	24.95	-1	163	-0.61%
2019/01/30	0	0.00	2	25.30	25.20	-2	158	-1.26%
2019/01/24	1	26.15	0	0.00	26.10	1	154	0.65%
2019/01/21	2	27.70	0	0.00	27.05	2	146	1.36%
2019/01/18	0	0.00	2	29.50	28.95	-2	141	-1.42%
2019/01/17	2	27.75	0	0.00	27.50	2	125	1.59%
2019/01/09	0	0.00	1	24.25	24.45	-1	104	-0.96%
2019/01/04	0	24.25	0	0.00	24.05	0	107	0.00%
2018/12/27	1	25.80	4	26.00	25.80	-3	91	-3.29%
2018/12/26	0	0.00	2	24.40	24.00	-2	76	-2.62%
2018/12/12	0	23.20	0	0.00	23.00	0	65	0.00%
2018/09/17	0	0.00	2	25.43	25.60	-2	47	-4.20%
2018/09/14	2	25.30	0	0.00	25.30	2	40	4.89%
2018/05/18	0	0.00	2	36.35	34.50	-2	119	-1.67%
2018/05/17	2	35.10	0	0.00	35.10	2	107	1.85%
2018/05/09	0	0.00	2	31.55	31.55	-2	96	-2.08%
2018/04/18	3	34.95	0	0.00	34.80	3	105	2.85%
2018/04/03	0	0.00	5	38.60	38.60	-5	114	-4.36%
2018/02/07	5	34.76	0	0.00	34.00	5	104	4.78%
2018/02/06	1	33.90	0	0.00	33.90	1	102	0.98%
2018/01/18	0	0.00	1	41.00	40.60	-1	108	-0.92%
2018/01/11	0	0.00	1	41.00	41.00	-1	98	-1.01%
2018/01/10	1	41.30	6	41.30	41.15	-5	98	-5.09%
2018/01/09	0	0.00	10	40.34	40.10	-10	92	-10.85%
2018/01/05	15	40.75	18	40.18	40.70	-3	88	-3.38%
2018/01/04	3	40.28	9	40.07	40.65	-6	86	-6.95%
2018/01/03	21	42.19	1	41.05	41.00	20	84	23.76%