• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    2,026張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03187.19486.6086.60-34,776-0.06%
2024/12/0200.00185.8086.00-14,812-0.02%
2024/11/29181.6000.0082.6014,8910.02%
2024/11/2800.00179.2080.20-15,060-0.02%
2024/11/2700.000.581.6080.50-0.55,134-0.01%
2024/11/26283.101283.0083.10-105,321-0.19%
2024/11/2500.00282.8082.80-25,351-0.04%
2024/11/22182.9000.0082.5015,4100.02%
2024/11/21181.80182.7081.7005,4390.00%
2024/11/200.182.2400.0081.000.15,4890.00%
2024/11/19382.5000.0082.5035,5610.05%
2024/11/181283.765.282.0180.206.85,7430.12%
2024/11/15190.69589.2088.80-45,673-0.07%
2024/11/143591.083489.9789.6015,7730.02%
2024/11/13490.80290.8090.8025,7480.03%
2024/11/121589.1513.590.0889.901.55,7650.03%
2024/11/115.194.27993.7392.60-3.95,660-0.07%
2024/11/082294.812095.3694.0025,5760.04%
2024/11/072596.0691.297.7396.70-66.25,429-1.22%
2024/11/0610.194.545294.5095.00-425,156-0.81%
2024/11/0510693.34993.3292.20975,0271.93% 大買/
2024/11/04290.0100.0091.5025,0450.04%
2024/11/01290.15191.4091.4015,0800.02%
2024/10/30190.20490.2091.10-35,121-0.06%
2024/10/29991.20289.6589.6075,1370.14%
2024/10/281191.52491.4590.5075,0910.14%
2024/10/2511.293.022293.7793.40-10.85,029-0.22%
2024/10/242192.30694.9289.40154,9120.31%
2024/10/23792.00593.5093.7024,8410.04%
2024/10/22188.203888.6789.60-374,793-0.77%
2024/10/211789.3600.0088.10174,8630.35%
2024/10/181891.32190.9089.50175,0110.34%
2024/10/171091.7036.593.8491.90-26.55,236-0.51%
2024/10/16191.7000.0090.5015,4030.02%
2024/10/152193.401294.7792.3095,4430.17%
2024/10/142.589.26289.2090.600.55,3960.01%
2024/10/09189.00187.5087.4005,6570.00%
2024/10/08187.80587.3688.60-45,879-0.07%
2024/10/07190.501189.2989.50-105,951-0.17%
2024/10/041091.701089.4588.0006,0750.00%
2024/10/011092.801291.7093.20-26,139-0.03%
2024/09/302191.88190.7090.80206,3210.32%
2024/09/272295.68294.4593.00206,3820.31%
2024/09/26193.30392.6092.10-26,443-0.03%
2024/09/252095.042095.9795.7006,4680.00%
2024/09/245697.5315198.6495.50-956,559-1.45% 大賣/
2024/09/2325198.5914996.1099.501026,3831.60% 大買/大賣/鉅額交易
2024/09/201496.193697.4396.90-226,204-0.35%
2024/09/19490.13791.5192.30-35,965-0.05%
2024/09/18889.61290.3087.0065,8930.10%
2024/09/16289.303.390.1889.10-1.35,861-0.02%
2024/09/131.386.5000.0086.701.35,8250.02%
2024/09/1200.00285.1585.60-25,812-0.03%
2024/09/1000.00286.5082.20-25,756-0.03%
2024/09/0900.00182.1083.80-15,703-0.02%
2024/09/0600.00180.5081.60-15,671-0.02%
2024/09/05284.203383.5980.60-315,646-0.55%
2024/09/04283.05584.7484.30-35,583-0.05%
2024/09/03288.70788.7788.30-55,551-0.09%
2024/09/021391.981091.0290.1035,5050.05%
2024/08/3043.194.09993.9491.5034.15,4200.63%
2024/08/293590.783391.7490.7025,2740.04%
2024/08/281192.311091.6690.7015,1910.02%
2024/08/27287.55187.7087.7015,0000.02%
2024/08/26589.08489.7888.7014,9930.02%
2024/08/2321.187.072088.0389.501.15,0360.02%
2024/08/22389.10688.4388.80-35,273-0.06%
2024/08/21390.27390.8091.0005,2940.00%
2024/08/203389.884890.5491.60-155,228-0.29%
2024/08/191783.401384.6584.4045,1070.08%
2024/08/16282.352482.1882.80-225,095-0.43%
2024/08/15175.0000.0076.4015,0970.02%
2024/08/1400.00977.3074.90-95,163-0.17%
2024/08/12273.60274.0573.1005,3500.00%
2024/08/09873.84374.3373.5055,5100.09%
2024/08/0800.003.170.9770.20-3.15,476-0.06%
2024/08/07166.50167.8069.6005,4390.00%
2024/08/062766.9026.160.5163.3015,5060.02%
2024/08/05368.3300.0067.2035,6310.05%
2024/08/021977.616876.7174.60-495,629-0.87%
2024/08/01276.9056.176.4576.90-54.15,550-0.98%
2024/07/31472.0000.0073.2045,4970.07%
2024/07/30272.950.173.3073.201.95,4850.03%
2024/07/290.171.8000.0071.000.15,4590.00%
2024/07/261176.54276.1074.4095,4040.17%
2024/07/23482.60482.5881.7005,2850.00%
2024/07/223082.830.182.4080.3029.95,2350.57%
2024/07/1911.288.23588.6084.506.25,1480.12%
2024/07/181290.872390.1389.60-114,996-0.22%
2024/07/176090.747189.6989.20-114,745-0.23%
2024/07/16382.2017.584.1184.40-14.54,539-0.32%
2024/07/1227.582.0300.0080.8027.54,4890.61%
2024/07/11986.875887.0484.30-494,420-1.11%
2024/07/1013786.4713085.7985.5074,2160.17% 大買/大賣/
2024/07/09980.22580.0878.9043,9910.10%
2024/07/08784.49183.6080.7063,8990.15%
2024/07/051281.98181.9082.30113,7580.29%
2024/07/04580.622981.3181.50-243,647-0.66%
2024/07/03178.10481.1078.90-33,468-0.09%
2024/07/02979.54879.3179.6013,4050.03%
2024/07/01278.40179.6078.5013,2960.03%
2024/06/281377.382178.0078.20-83,280-0.24%
2024/06/27169.50773.4974.60-63,297-0.18%
2024/06/26172.20172.0071.0003,2600.00%
2024/06/2500.00570.5671.90-53,311-0.15%
2024/06/24873.10272.9072.0063,3310.18%
2024/06/211974.991174.8274.5083,4280.23%
2024/06/20373.6700.0073.7033,4740.09%
2024/06/19173.9000.0071.8013,5070.03%
2024/06/18172.20171.6071.5003,5180.00%
2024/06/171371.9500.0072.00133,5640.36%
2024/06/13172.2000.0071.6013,6940.03%
2024/06/1200.00171.1071.40-13,802-0.03%
2024/06/06272.30771.9771.50-54,052-0.12%
2024/06/05473.40271.5172.5024,1930.05%
2024/06/0400.00276.6575.00-24,469-0.04%
2024/06/0300.00374.6074.10-34,885-0.06%
2024/05/31175.0000.0074.1015,4890.02%
2024/05/29577.0012.277.0675.90-7.26,105-0.12%
2024/05/2864.280.135279.0379.0012.26,1060.20%
2024/05/2700.00977.9778.40-96,026-0.15%
2024/05/2400.00174.8074.20-16,242-0.02%
2024/05/231275.84677.7774.6066,5580.09%
2024/05/22777.76178.7075.8066,7580.09%
2024/05/21678.43279.1477.2047,0660.06%
2024/05/20675.38376.7376.7037,0640.04%
2024/05/173078.28979.4376.50216,9690.30%
2024/05/16275.95174.2073.3016,8310.01%
2024/05/15575.366.273.7375.00-1.26,780-0.02%
2024/05/10271.10373.0072.30-16,561-0.02%
2024/05/08367.17467.4868.90-16,256-0.02%
2024/05/03163.2000.0062.0016,1800.02%
2024/05/02162.50562.4662.70-46,175-0.06%
2024/04/2900.00163.2063.40-16,172-0.02%
2024/04/24263.6000.0063.8026,1530.03%
2024/04/23561.7000.0061.2056,1240.08%
2024/04/22662.17560.6060.6016,1110.02%
2024/04/191360.581060.6060.6036,0780.05%
2024/04/162064.73164.5064.00195,9930.32%
2024/04/151066.3000.0066.50105,9800.17%
2024/04/12268.9500.0068.6025,9830.03%
2024/04/1100.00169.1068.90-15,976-0.02%
2024/04/100.270.8200.0070.200.25,9600.00%
2024/04/0900.00571.2670.50-55,947-0.08%
2024/04/0800.00671.7771.90-65,914-0.10%
2024/04/031173.751273.8073.60-15,870-0.02%
2024/04/0200.00278.0074.90-25,860-0.03%
2024/04/012080.182780.2478.40-75,782-0.12%
2024/03/291076.39275.9076.2085,6180.14%
2024/03/28174.5000.0074.4015,5660.02%
2024/03/25278.80278.9078.5005,3760.00%
2024/03/221876.9400.0077.10185,3120.34%
2024/03/2100.00475.2076.30-45,260-0.08%
2024/03/20276.90675.8875.00-45,228-0.08%
2024/03/19576.42476.3875.8015,1880.02%
2024/03/18273.45174.2074.1015,0940.02%
2024/03/15575.70172.6071.3045,0430.08%
2024/03/14177.5000.0075.9014,9350.02%
2024/03/13180.0000.0078.0014,8830.02%
2024/03/12578.46179.5078.6044,8280.08%
2024/03/11479.4500.0077.1044,6940.09%
2024/03/083578.403378.7578.0024,5470.04%
2024/03/075585.046982.9181.70-144,256-0.33%
2024/03/062787.432288.1088.5053,8270.13%
2024/03/052579.381882.8984.3073,2340.22%
2024/03/04877.201377.3576.70-52,976-0.17%
2024/03/011674.802075.8475.00-42,689-0.15%
2024/02/293075.9025175.9275.90-2212,594-8.52% 大賣/鉅額交易
2024/02/2726577.216474.6276.702012,3998.38% 大買/鉅額交易
2024/02/261574.4529375.5173.60-2782,114-13.15% 大賣/鉅額交易
2024/02/2336974.748973.9675.402801,79415.61% 大買/鉅額交易
2024/02/223265.4230464.7168.60-2721,517-17.92% 大賣/鉅額交易
2024/02/2131264.690.163.8564.70311.91,14727.18% 大買/鉅額交易
2024/02/16358.7300.0058.7031,0660.28%
2024/02/050.155.50155.3055.90-11,130-0.08%
2024/01/220.156.0000.0056.300.11,2200.00%
2024/01/1900.00155.6055.90-11,220-0.08%
2024/01/1700.001055.6155.30-101,226-0.82%
2024/01/0800.00555.8055.00-51,267-0.39%
2023/12/1900.00156.2056.70-11,369-0.07%
2023/12/1500.00156.9056.70-11,464-0.07%
2023/12/14156.401856.6256.70-171,520-1.12%
2023/12/121056.3000.0056.40101,5330.65%
2023/12/071157.0100.0056.70111,5540.71%
2023/12/0400.002.162.6561.80-2.11,546-0.14%
2023/12/0100.00062.7062.7001,5320.00%
2023/11/29162.3012.161.6661.60-11.11,526-0.73%
2023/11/2800.00461.1362.00-41,463-0.27%
2023/11/22860.095.159.2159.202.91,5080.19%
2023/11/1600.000.159.6059.30-0.11,982-0.01%
2023/11/15160.20260.5060.60-12,149-0.05%
2023/11/14159.30359.8060.00-22,358-0.08%
2023/11/09755.9700.0055.6073,0460.23%
2023/11/0800.00155.0054.50-13,064-0.03%
2023/11/0700.00254.4054.40-23,120-0.06%
2023/11/06054.40154.4053.60-13,210-0.03%
2023/10/27150.0000.0050.2013,8410.03%
2023/10/24250.15150.0050.4014,1950.02%
2023/10/1800.00149.7549.50-15,060-0.02%
2023/10/170.151.0000.0050.800.15,0770.00%
2023/10/1200.00553.0053.50-55,378-0.09%
2023/10/111.153.0300.0052.901.15,4000.02%
2023/10/06156.0000.0054.5015,4090.02%
2023/10/040.156.0000.0055.600.15,4480.00%
2023/10/03157.1000.0056.8015,4910.02%
2023/10/02159.2000.0059.2015,5280.02%
2023/09/2700.00258.4558.40-25,636-0.04%
2023/09/26158.50159.2058.5005,6700.00%
2023/09/2200.00260.7560.40-25,652-0.04%
2023/09/211562.47160.3061.30145,6350.25%
2023/09/20462.03162.6062.5035,5710.05%
2023/09/19362.70163.0061.2025,5370.04%
2023/09/18160.60161.0060.3005,4730.00%
2023/09/1500.001060.6061.30-105,462-0.18%
2023/09/14160.6000.0060.9015,4440.02%
2023/09/1300.00258.9059.00-25,426-0.04%
2023/09/110.158.2000.0058.600.15,4090.00%
2023/09/06160.001060.6059.80-95,336-0.17%
2023/09/041.259.78159.8059.800.25,3120.00%
2023/08/31160.7000.0060.9015,2700.02%
2023/08/30160.6000.0060.7015,2600.02%
2023/08/298459.2500.0059.70845,2231.61%
2023/08/25160.104559.6058.20-445,137-0.86%
2023/08/24559.705060.2759.70-455,084-0.88%
2023/08/2345.161.712460.3660.3021.14,9480.43%
2023/08/227666.997466.0467.0024,7560.04%
2023/08/2176.167.656367.9967.6013.14,5850.28%
2023/08/187670.096571.1365.00114,3920.25%
2023/08/1713068.2313068.9172.2004,1310.00% 大買/大賣/
2023/08/162864.564165.9868.00-133,691-0.35%
2023/08/151162.00261.9561.9093,4140.26%
2023/08/14161.1000.0060.4013,3450.03%
2023/08/1000.00461.6361.00-43,239-0.12%
2023/08/091360.601760.4560.00-43,136-0.13%
2023/08/083963.61261.1061.40373,0711.20%
2023/08/074063.728564.1364.60-452,971-1.51%
2023/08/044561.584261.6862.4032,7400.11%
2023/08/02157.00458.5056.80-32,630-0.11%
2023/08/011361.92661.3260.3072,5600.27%
2023/07/312365.985966.6365.60-362,500-1.44%
2023/07/283563.76164.2064.00342,3371.45%
2023/07/27761.50159.9062.6062,2180.27%
2023/07/268863.40105.462.6660.10-17.42,129-0.82% 大賣/
2023/07/257459.797360.0162.0011,8530.05%
2023/07/2465.457.393156.4658.0034.41,5362.24%
2023/07/216653.975754.2354.6091,3570.66%
2023/07/2000.00149.8050.10-11,242-0.08%
2023/07/19448.557448.2148.20-701,211-5.78%
2023/07/183350.0616051.3849.35-1271,178-10.78% 大賣/鉅額交易
2023/07/1722154.672254.2954.801991,03319.25% 大買/鉅額交易
2023/07/13149.00449.6549.00-3858-0.35%
2023/07/11148.65748.2548.50-6804-0.75%
2023/07/10349.63249.4349.4017710.13%
2023/07/071248.961049.5049.4527110.28%
2023/07/06548.57448.3348.2016500.15%
2023/07/05148.30447.7148.40-3576-0.52%
2023/07/04347.17947.1647.00-6536-1.12%
2023/06/21044.0000.0044.0504970.00%
2023/06/2000.000.243.2043.10-0.2499-0.04%
2023/05/2300.00141.0041.05-1477-0.21%
2023/05/02138.0000.0038.5513730.27%
2023/04/20038.9500.0038.3003570.00%
2023/04/1100.001839.3039.20-18327-5.50%
2023/04/07538.451138.3538.30-6312-1.92%
2023/03/3100.001037.8037.65-10298-3.35%
2023/03/2900.001037.2537.30-10290-3.45%
2023/03/28136.9500.0036.8512940.34%
2023/03/241838.5900.0037.85182866.29%
2023/03/231037.6800.0037.25102663.75%
2023/03/221037.4000.0037.35102613.82%
2023/03/211036.7000.0036.70102533.94%
2023/03/17136.0000.0036.0012750.36%
2023/03/1600.00135.8035.60-1288-0.35%
2023/03/15536.8000.0036.4052871.74%
2023/03/1400.003036.3036.70-30283-10.57%
2023/03/071136.5800.0036.85112564.28%
2023/03/032035.5000.0035.65202328.60%
2023/03/01035.6000.0034.8502100.00%
2023/02/0900.00133.9533.75-1216-0.46%
2023/02/0100.00134.0034.05-1213-0.47%
2023/01/3000.00132.7532.85-1211-0.47%
2023/01/0600.00232.4532.40-2218-0.91%
2022/12/22132.5500.0032.6512460.41%
2022/12/2100.00232.5032.50-2250-0.80%
2022/12/13134.1000.0033.7012540.39%
2022/12/0900.00234.7534.25-2251-0.80%
2022/12/0600.00132.7032.70-1211-0.47%
2022/12/0100.00133.4533.40-1218-0.46%
2022/11/2500.00132.2032.10-1243-0.41%
2022/11/24232.0500.0032.3022440.82%
2022/11/2300.00532.1032.30-5245-2.04%
2022/11/21232.43232.6532.4502540.00%
2022/11/18132.2500.0032.2012500.40%
2022/11/10231.20131.1531.1512700.37%
2022/11/08131.7000.0031.5512890.34%
2022/10/28129.3500.0029.3013490.29%
2022/10/0600.00131.4031.40-1426-0.23%
2022/09/3000.002029.0530.50-20472-4.23%
2022/09/26130.4000.0030.3015020.20%
2022/09/1900.00534.1433.90-5540-0.92%
2022/09/132034.8900.0035.05205603.57%
2022/09/1200.00134.3034.25-1573-0.17%
2022/09/0500.004436.1935.50-44652-6.74%
2022/08/31438.5000.0038.7046650.60%
2022/08/2900.00237.9037.80-2673-0.30%
2022/08/261039.21139.3039.0096711.34%
2022/08/181139.4500.0039.35116961.58%
2022/08/161039.0000.0038.40106861.46%
2022/08/121138.7500.0038.05116731.63%
2022/08/05136.5500.0036.3516810.15%
2022/07/2600.00138.3537.65-1687-0.15%
2022/07/25138.9000.0038.9016870.15%
2022/07/21138.2500.0038.3016970.14%
2022/07/1800.00136.1536.05-1713-0.14%
2022/07/12136.1500.0036.0517250.14%
2022/07/11137.5000.0037.4517390.14%
2022/07/042038.3300.0038.20208132.46%
2022/07/01639.472638.1538.15-20879-2.27%
2022/06/16444.2500.0043.3049820.41%
2022/06/151046.97146.5045.0099740.92%
2022/06/1000.00145.6046.45-1939-0.11%
2022/06/09345.9800.0045.8539420.32%
2022/06/02144.50145.0544.8501,0330.00%
2022/05/2300.00143.8544.55-11,796-0.06%
2022/05/2000.00144.1044.05-11,921-0.05%
2022/05/16242.8500.0042.9522,4350.08%
2022/05/0500.001042.7042.95-102,846-0.35%
2022/05/04142.1000.0042.4012,8520.04%
2022/04/2900.00641.5841.55-62,871-0.21%
2022/04/28642.25142.2041.2552,8800.17%
2022/04/2700.00240.7041.55-22,888-0.07%
2022/04/25143.0000.0042.8512,8950.03%
2022/04/211045.5000.0045.30102,8890.35%
2022/04/2000.00145.0044.95-12,889-0.03%
2022/04/1900.00144.7544.80-12,891-0.03%
2022/04/1400.00346.8546.60-32,933-0.10%
2022/04/11348.6300.0047.8533,0680.10%
2022/04/081248.571148.2548.2513,0880.03%
2022/04/07450.101249.0548.15-83,093-0.26%
2022/04/06149.95249.9349.95-13,086-0.03%
2022/03/30946.842746.3546.70-183,695-0.49%
2022/03/29445.2800.0045.5544,1420.10%
2022/03/28144.70145.0545.0504,3770.00%
2022/03/25245.6300.0045.5524,3960.05%
2022/03/24145.6000.0046.0014,4010.02%
2022/03/22245.1500.0045.3024,4210.05%
2022/03/21144.8500.0044.9514,4240.02%
2022/03/18144.6000.0044.8514,4480.02%
2022/03/15343.7800.0043.4034,5840.07%
2022/03/14144.55046.3044.7014,6000.02%
2022/03/11745.13545.1045.1024,6340.04%
2022/03/102045.702045.4545.4504,7190.00%
2022/03/09845.0900.0044.3084,7460.17%
2022/03/071546.75545.3045.30104,7070.21%
2022/03/04247.7500.0047.7024,6730.04%
2022/03/02450.4300.0050.6044,6540.09%
2022/03/01251.20152.6051.1014,6170.02%
2022/02/251151.642252.0151.10-114,537-0.24%
2022/02/242150.302150.6949.0004,4510.00%
2022/02/233152.251753.0251.10144,3530.32%
2022/02/22550.66151.2051.0044,1570.10%
2022/02/21252.35252.4552.6004,0490.00%
2022/02/1800.00351.3752.00-33,937-0.08%
2022/02/17551.18351.0749.9523,8530.05%
2022/02/16349.10849.9550.10-53,723-0.13%
2022/02/15448.33248.0047.1523,6370.05%
2022/02/14346.93347.0046.5503,6230.00%
2022/02/11348.921148.8348.95-83,635-0.22%
2022/02/10749.231949.0948.55-123,645-0.33%
2022/02/092849.762449.3350.3043,6210.11%
2022/02/0800.00144.3045.75-13,643-0.03%
2022/01/2400.00142.5042.10-14,066-0.02%
2022/01/2100.00143.7543.00-14,129-0.02%
2022/01/20244.5000.0044.4024,3500.05%
2022/01/19144.5500.0044.3514,5220.02%
2022/01/1700.00143.6543.95-14,659-0.02%
2022/01/14542.5000.0042.7554,8080.10%
2022/01/13543.7500.0043.5054,9790.10%
2022/01/10045.40245.1045.25-25,135-0.04%
2022/01/07245.28247.3545.0005,1720.00%
2022/01/06247.63147.3047.2515,2260.02%
2022/01/05350.67249.5547.5015,3690.02%
2022/01/03647.93547.5649.2015,3730.02%
2021/12/29148.55749.1248.80-65,445-0.11%
2021/12/281149.20649.2248.5055,4620.09%
2021/12/27250.45351.1750.50-15,464-0.02%
2021/12/244554.1611653.2950.40-715,435-1.31% 大賣/
2021/12/2331252.8522351.8052.90895,1191.74% 大買/大賣/
2021/12/222046.711747.5648.1534,7730.06%
2021/12/2100.009.744.2444.80-9.74,699-0.21%
2021/12/2000.00242.8843.65-24,821-0.04%
2021/12/17444.18243.5042.8525,3000.04%
2021/12/16544.63443.6044.3515,4370.02%
2021/12/1500.00343.0043.10-35,565-0.05%
2021/12/1400.00442.4042.20-45,790-0.07%
2021/12/13344.3200.0043.8036,0080.05%
2021/12/10246.33146.8045.6016,2890.02%
2021/12/0900.00246.2046.00-26,477-0.03%
2021/12/08145.00344.9845.30-26,937-0.03%
2021/12/07145.00345.4044.95-27,803-0.03%
2021/12/06645.933745.7945.95-318,138-0.38%
2021/12/031244.51544.2744.3578,2350.09%
2021/12/02443.20142.6542.5538,4330.04%
2021/12/01442.9000.0042.6548,6030.05%
2021/11/30543.35242.3843.1038,8620.03%
2021/11/29241.88342.3242.10-19,566-0.01%
2021/11/264344.752644.4044.05179,8660.17%
2021/11/25342.9000.0043.85310,1080.03%
2021/11/24142.1000.0042.50110,2870.01%
2021/11/23343.072742.5342.25-2410,486-0.23%
2021/11/22644.4800.0044.00610,6550.06%
2021/11/191044.50544.5543.90510,7060.05%
2021/11/18143.20243.3543.45-110,664-0.01%
2021/11/17443.23143.0043.10310,6520.03%
2021/11/1600.00243.2543.20-210,659-0.02%
2021/11/1500.00143.5044.25-110,710-0.01%
2021/11/1200.00943.1842.85-910,691-0.08%
2021/11/1100.00442.7142.50-410,662-0.04%
2021/11/10843.78145.1543.50710,6370.07%
2021/11/09644.7400.0044.40610,5990.06%
2021/11/082045.38844.8444.901210,5670.11%
2021/11/051147.3312247.8046.75-11110,528-1.05% 大賣/鉅額交易
2021/11/046450.36650.1350.705810,3330.56%
2021/11/036548.951448.7947.505110,1750.50%
2021/11/02348.731047.3046.10-710,083-0.07%
2021/11/01149.90649.2148.85-59,983-0.05%
2021/10/29448.91149.0548.8039,9130.03%
2021/10/281650.501649.6648.6009,8350.00%
2021/10/277147.197148.7349.4509,6000.00%
2021/10/26946.20146.0545.6089,4160.08%
2021/10/25946.24546.2046.4549,3430.04%
2021/10/22845.591545.7446.25-79,247-0.08%
2021/10/211045.57644.5143.9049,0920.04%
2021/10/202043.6610844.0345.00-888,903-0.99% 大賣/
2021/10/19643.043442.8143.20-288,817-0.32%
2021/10/18141.9000.0042.2518,7280.01%
2021/10/15742.32242.2042.2058,6960.06%
2021/10/141240.831641.2141.00-48,646-0.05%
2021/10/133242.52242.3542.40308,5360.35%
2021/10/08842.754542.0442.00-378,289-0.45%
2021/10/07242.03242.4343.1508,2000.00%
2021/10/061140.831041.6440.3018,1160.01%
2021/10/05742.35343.2243.1048,0280.05%
2021/10/04242.35742.0141.20-57,941-0.06%
2021/10/017242.63341.6341.40697,8390.88%
2021/09/303045.53744.8144.35237,6980.30%
2021/09/294644.49644.7145.00407,5730.53%
2021/09/282046.557.146.8445.7012.97,4450.17%
2021/09/27550.05550.6449.1007,2780.00%
2021/09/2424.152.192652.6051.00-27,134-0.03%
2021/09/23449.932148.9049.75-176,659-0.26%
2021/09/22647.938.148.1947.00-2.16,497-0.03%
2021/09/172451.172151.3750.7036,3460.05%
2021/09/161850.322450.8251.20-66,109-0.10%
2021/09/1520.250.051550.7950.105.15,8590.09%
2021/09/148.552.64752.7653.001.55,5430.03%
2021/09/134353.437053.2152.20-275,280-0.51%
2021/09/105951.492152.0552.40384,7580.80%
2021/09/092350.233750.1351.60-143,860-0.36%
2021/09/081847.512145.5546.95-33,478-0.09%
2021/09/072045.183846.6947.60-183,279-0.55%
2021/09/062946.439.346.0645.0019.73,0260.65%
2021/09/032348.921449.0449.5092,8260.32%
2021/09/022648.981848.8749.4082,5580.31%
2021/09/0119.143.251244.2646.857.11,8380.39%
2021/08/3138.242.982242.7642.6016.21,5041.07%
2021/08/304.140.51541.4442.35-11,169-0.08%
2021/08/2728.138.712139.0038.507.19730.72%
2021/08/26138.8800.0038.9517600.14%
2021/08/252.134.41235.4035.450.15640.01%
2021/08/2000.000.132.0032.15-0.1482-0.01%
2021/08/19035.10134.9834.05-1453-0.22%
2021/08/18134.45732.5234.90-6371-1.61%
2021/08/17032.1500.0032.8003460.00%
2021/08/13034.0000.0034.0003320.01%
2021/08/124.134.2600.0033.754.13171.28%
2021/08/11434.61133.8033.5032951.01%
2021/08/0600.00133.2532.50-1253-0.40%
2021/08/05131.4000.0031.8512350.43%
2021/07/1400.00031.0530.8003080.00%
2021/07/060.130.8000.0030.550.13480.03%
2021/06/25129.4000.0029.6013990.25%
2021/05/210.127.2000.0027.250.15790.02%
2021/04/2700.00633.4233.40-6525-1.14%
2021/04/230.232.0200.0031.650.25110.03%
2021/04/21532.7500.0032.6555070.99%
2021/04/09634.771034.7134.85-4504-0.79%
2021/04/08534.3500.0034.3054801.04%
2021/03/2900.00632.7133.00-6510-1.18%
2021/03/2200.001133.6033.75-11521-2.11%
2021/03/1900.00633.1533.10-6519-1.15%
2021/03/16134.30634.0334.25-5528-0.95%
2021/03/05131.0500.0031.3017220.14%
2021/03/02532.1000.0031.7558080.62%
2021/02/25232.2000.0032.0028250.24%
2021/02/23132.8000.0032.7018280.12%
2021/02/22432.8000.0032.8048330.48%
2021/02/19432.0000.0032.0548320.48%
2021/01/21029.6000.0029.1008800.00%
2021/01/1200.001230.5130.15-12870-1.38%
2021/01/111230.2200.0030.20128621.39%
2021/01/06030.3000.0029.6508450.00%
2021/01/0400.00130.7530.95-1833-0.12%
2020/12/31131.3000.0030.9518320.12%
2020/12/28230.95231.3530.8508320.00%
2020/12/24131.60632.0831.15-5815-0.61%
2020/12/2200.00333.6532.70-3769-0.39%
2020/12/0900.002135.1035.20-21704-2.98%
2020/12/081535.2700.0035.35157042.13%
2020/12/07535.26434.7634.6016950.14%
2020/12/041036.582036.7035.95-10662-1.51%
2020/12/0300.00235.0036.00-2596-0.34%
2020/12/021035.4000.0035.40105551.80%
2020/12/011135.70136.1035.70105401.85%
2020/11/30234.001534.5534.60-13495-2.62%
2020/11/271333.7500.0033.65134852.68%
2020/11/26332.00832.3632.15-5506-0.99%
2020/11/24731.31530.9530.7024930.41%
2020/11/23131.1000.0031.0015150.19%
2020/11/1900.00131.5031.85-1601-0.17%
2020/11/18530.5000.0030.5056160.81%
2020/11/1600.00331.5530.10-3664-0.45%
2020/11/12329.4000.0029.1537650.39%
2020/11/06028.9500.0028.2508110.00%
2020/11/05030.3000.0030.0008100.00%
2020/11/03128.3000.0028.4518430.12%
2020/10/21030.3000.0030.0009630.00%
2020/10/15030.9500.0030.6509890.00%
2020/10/0800.00231.9332.10-2992-0.20%
2020/09/23230.8000.0029.9521,0080.20%
2020/09/0200.00133.8034.00-11,064-0.09%
2020/09/01733.11632.9332.9511,0340.10%
2020/08/31136.500.136.3536.550.99750.10%
2020/08/2800.001.137.1236.80-1.1966-0.11%
2020/08/260.138.35138.1038.35-0.9931-0.10%
2020/08/25237.78138.9037.7019050.11%
2020/08/24137.1000.0037.1018320.12%
2020/08/2000.001.336.7634.10-1.3778-0.16%
2020/08/198.238.34938.1337.35-0.9731-0.12%
2020/08/185.138.53437.5339.001.16900.16%
2020/08/17335.97237.4037.4515920.17%
2020/08/1100.000.132.9032.70-0.1520-0.02%
2020/08/10134.5000.0034.1015040.20%
2020/08/040.133.3000.0033.400.14520.02%
2020/08/03333.37433.7834.35-1440-0.23%
2020/07/30132.1000.0033.0014000.25%
2020/07/2800.00230.9030.40-2379-0.53%
2020/07/27232.28232.3031.0503730.00%
2020/07/24131.1500.0030.2013530.28%
2020/07/2300.00330.3230.20-3347-0.86%
2020/07/22130.40131.0030.0003440.00%
2020/07/09329.25129.8029.7022860.70%
2020/07/01127.4000.0027.2012500.40%
2020/06/2200.00128.8528.90-1234-0.43%
2020/06/18127.3500.0027.5012160.46%
2020/06/1200.00126.3026.55-1181-0.55%
2020/06/10227.10226.4527.4501710.00%
2020/06/09426.65526.8726.85-1163-0.61%
2020/05/2000.00423.3623.15-4140-2.84%
2020/05/1900.002223.2023.40-22142-15.44%
2020/05/1800.00523.1223.35-5141-3.53%
2020/05/1300.00123.9023.90-1138-0.72%
2020/05/08320.6800.0020.6031222.45%
2020/05/0600.00221.6520.75-2122-1.63%
2020/04/30220.4300.0020.4521201.66%
2020/04/28119.7000.0020.3011210.82%
2020/04/24118.9500.0019.3511280.78%
2020/04/22118.8500.0019.0011310.76%
2020/04/20219.2500.0019.3021321.51%
2020/04/15219.3000.0019.4521321.51%
2020/04/14419.2500.0019.2541352.96%
2020/04/13021.0000.0019.1001370.00%
2020/04/09218.7500.0019.0021551.29%
2020/04/07019.3500.0018.5001730.00%
2020/04/06417.6000.0017.6041802.21%
2020/03/2500.00617.0017.30-6184-3.26%
2020/03/2000.00516.7816.70-5181-2.76%
2020/03/1900.001016.0515.75-10180-5.55%
2020/03/13518.5500.0019.5051643.04%
2020/03/06523.50223.5323.5531432.09%
2020/02/2400.00124.4524.40-1138-0.72%
2020/02/20124.6500.0024.4511370.73%
2020/01/15127.2000.0026.9511210.82%
2020/01/08127.3000.0027.0011200.83%
2020/01/03228.2500.0027.8021091.83%
2020/01/02128.1000.0028.101981.01%
2019/12/17125.9000.0025.851711.40%
2019/12/12126.2000.0026.101701.41%
2019/12/09125.5500.0025.751701.41%
2019/11/01426.1400.0026.104904.44%
2019/09/04225.3000.0025.352892.24%
2019/08/2800.00224.9024.95-286-2.31%
2019/06/2400.00126.2526.15-1221-0.45%
2019/06/19226.2000.0026.2522220.90%
2019/06/18126.1000.0026.0012260.44%
2019/05/2700.00226.3026.00-2250-0.80%
2019/05/2000.00326.4326.20-3256-1.17%
2019/05/0800.00531.8031.95-5243-2.05%
2019/05/07131.6500.0032.1512380.42%
2019/04/2900.00329.9229.80-3226-1.32%
2019/04/24131.40131.5031.5002230.00%
2019/04/19131.8000.0031.4012170.46%
2019/04/1800.00131.0031.00-1213-0.47%
2019/04/16231.5500.0031.8022050.97%
2019/04/10428.71629.7830.85-2143-1.39%
2019/04/0900.00128.0528.05-1116-0.86%
2019/03/2000.00228.1528.20-2134-1.48%
2019/02/20528.60528.6328.5501240.00%
2019/02/19228.5000.0028.3521221.63%
2019/02/18128.4500.0028.2511200.83%
2019/02/15128.25328.1828.05-2117-1.70%
2019/02/13227.8000.0027.9521191.68%
2019/02/12427.40127.4527.3531182.54%
2019/01/0800.00526.1626.15-5115-4.32%
2018/12/1700.00128.5527.90-1127-0.78%
2018/12/11225.6500.0025.8521061.89%
2018/12/05126.5500.0026.4511070.93%
2018/11/2700.00125.9525.65-1111-0.90%
2018/11/26125.1000.0025.2011120.89%
2018/11/2100.00325.0024.85-3114-2.62%
2018/11/19324.8000.0025.8531142.62%
2018/11/0900.00124.8524.75-1110-0.91%
2018/11/0200.00124.1524.20-1139-0.72%
2018/11/01123.9000.0023.8511410.70%
2018/10/29222.9300.0022.5021481.35%
2018/10/25523.2000.0023.0051483.36%
2018/10/24524.2500.0024.3051463.41%
2018/10/1100.00324.4323.45-3210-1.43%
2018/10/02128.1500.0028.1512200.45%
2018/09/26128.00227.9527.95-1229-0.44%
2018/09/13227.8500.0028.3522470.81%
2018/09/1000.00227.1526.85-2255-0.78%
2018/08/13928.7600.0028.7592793.22%
2018/08/09331.40531.1931.00-2268-0.75%
2018/07/23233.88133.9033.6512710.37%
2018/07/20133.55134.4033.5502690.00%
2018/07/19436.4800.0036.5042621.52%
2018/06/13335.5000.0035.5533270.92%
2018/06/1100.00135.4035.70-1341-0.29%
2018/06/0600.00136.1536.10-1351-0.28%
2018/05/1700.00534.3534.30-5433-1.15%
2018/05/16334.0800.0033.9034380.68%
2018/05/11134.40534.6534.05-4523-0.76%
2018/05/0900.00833.8433.75-8565-1.41%
2018/04/2600.00536.3435.20-5830-0.60%
2018/04/2400.00535.8135.55-5834-0.60%
2018/04/231937.74138.1037.20188312.17%
2018/04/20238.8000.0038.8528290.24%
2018/04/1800.00538.8038.70-5835-0.60%
2018/04/1300.00340.3040.20-3842-0.36%
2018/04/0900.00139.4539.45-1850-0.12%
2018/04/03139.00539.1038.85-4848-0.47%
2018/03/31741.0100.0040.7078510.82%
2018/03/27343.8500.0043.3538610.35%
2018/03/26142.9500.0043.4518800.11%
2018/03/23143.30143.2543.2008840.00%
2018/03/22544.4000.0044.1058850.56%
2018/03/21144.0000.0044.0018800.11%
2018/03/16545.8000.0045.3059030.55%
2018/03/14244.65544.7044.70-3955-0.31%
2018/02/09547.0000.0047.0559520.52%
2018/02/0200.00153.8055.20-1902-0.11%
2018/02/0100.00354.8354.50-3919-0.33%
2018/01/31254.4000.0054.6029190.22%
2018/01/26254.30154.9054.2018430.12%
2018/01/2500.00151.7051.70-1770-0.13%
2018/01/24151.4000.0050.7017620.13%
2018/01/16146.9500.0047.6018900.11%
2018/01/11347.50247.4547.3019690.10%
2018/01/0800.00249.5048.50-21,130-0.18%
2018/01/05249.9000.0049.5021,2190.16%
2018/01/03151.1000.0049.6511,2830.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音