永信 (3705)-富邦-南屯券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.1	58.48	52	57.29	57.80	-49.9	578	-8.62%
2024/11/14	0.2	53.80	0	0.00	53.50	0.2	556	0.04%
2024/11/08	0	0.00	2	54.20	54.30	-2	592	-0.34%
2024/11/07	0.5	55.00	0	0.00	54.40	0.5	613	0.08%
2024/11/06	2	54.25	2	54.63	54.10	0	626	0.00%
2024/11/05	0.3	57.30	1	57.10	57.60	-0.7	596	-0.12%
2024/11/04	1.1	57.24	0.1	57.20	57.00	1	600	0.17%
2024/11/01	0.6	57.05	1	57.30	57.60	-0.4	617	-0.06%
2024/10/25	0	0.00	0.1	57.10	57.00	-0.1	632	-0.01%
2024/10/23	1.1	57.50	0	0.00	57.50	1.1	641	0.17%
2024/10/22	0	0.00	0	57.10	57.20	0	652	0.00%
2024/10/21	4	57.23	0	0.00	57.10	4	657	0.61%
2024/10/18	0.1	56.90	0	0.00	56.70	0.1	681	0.02%
2024/10/16	0	0.00	0	57.10	57.00	0	677	0.00%
2024/10/11	0	0.00	4.6	56.92	56.10	-4.6	651	-0.71%
2024/10/08	0	0.00	0	60.00	59.40	0	621	0.00%
2024/10/07	0	0.00	0	60.70	60.60	0	624	0.00%
2024/10/04	0	0.00	0	59.70	59.60	0	621	0.00%
2024/10/01	0	0.00	0.2	60.92	60.40	-0.2	615	-0.04%
2024/09/26	0	0.00	0.3	61.03	61.30	-0.3	600	-0.05%
2024/09/25	0.2	62.20	1	62.10	61.60	-0.9	594	-0.14%
2024/09/23	2.1	60.30	1	59.50	60.40	1.1	547	0.20%
2024/09/19	0	0.00	0.1	57.00	57.00	-0.1	526	-0.02%
2024/09/18	0	0.00	0	56.70	56.10	0	540	0.00%
2024/09/16	0	0.00	2	57.00	56.50	-2	556	-0.36%
2024/09/13	0.4	56.45	0	0.00	56.80	0.4	555	0.07%
2024/09/11	0	0.00	0	57.00	56.60	0	560	0.00%
2024/09/10	0	0.00	0	57.30	56.80	0	560	0.00%
2024/09/09	1.2	55.43	0	55.40	55.70	1.2	555	0.21%
2024/09/06	5	55.88	0	0.00	55.90	5	554	0.90%
2024/09/02	0	0.00	10	58.01	57.50	-10	572	-1.75%
2024/08/29	1	57.60	0	0.00	57.60	1	577	0.17%
2024/08/26	0.4	56.55	0	0.00	56.50	0.4	602	0.07%
2024/08/23	1.2	56.68	0	56.60	56.50	1.2	606	0.20%
2024/08/22	3.2	56.79	0	0.00	56.60	3.2	609	0.53%
2024/08/21	0.3	56.83	0	56.80	57.10	0.3	612	0.05%
2024/08/20	0	0.00	1	58.00	57.10	-1	615	-0.16%
2024/08/16	0	0.00	1.2	57.12	56.90	-1.2	612	-0.20%
2024/08/14	0	0.00	0.2	56.81	57.00	-0.2	624	-0.03%
2024/08/13	0	0.00	2	55.20	56.40	-2	621	-0.32%
2024/08/12	0	0.00	0	55.00	54.70	0	620	0.00%
2024/08/09	0	0.00	1	55.00	54.80	-1	615	-0.16%
2024/08/07	2	51.00	0	0.00	51.10	2	608	0.33%
2024/08/06	0.2	50.20	1	49.30	50.60	-0.8	618	-0.13%
2024/08/02	0	0.00	0.1	52.80	52.50	-0.1	614	-0.02%
2024/08/01	45	53.23	0	0.00	53.50	45	614	7.32%
2024/07/31	0.2	52.70	0	0.00	52.50	0.2	620	0.03%
2024/07/30	0	0.00	0.3	53.20	52.70	-0.3	622	-0.05%
2024/07/29	3	54.33	1	54.60	53.90	2	621	0.32%
2024/07/23	0.5	53.30	0.2	53.00	54.60	0.3	615	0.05%
2024/07/22	0	0.00	2	52.60	52.60	-2	601	-0.33%
2024/07/18	0.2	52.00	0	0.00	52.30	0.2	569	0.04%
2024/07/15	0.2	51.50	0	0.00	51.40	0.2	567	0.04%
2024/07/09	1	51.50	0	0.00	51.10	1	575	0.17%
2024/07/08	0.3	52.70	0	0.00	52.00	0.3	569	0.05%
2024/07/04	0	0.00	2	51.90	52.00	-2	571	-0.35%
2024/07/01	0	0.00	1	52.90	52.70	-1	577	-0.17%
2024/06/28	1	51.90	1	51.90	52.70	0	580	0.00%
2024/06/25	1	51.80	0	0.00	51.80	1	586	0.17%
2024/06/24	3	52.57	0	0.00	52.30	3	581	0.52%
2024/06/21	0	0.00	0.1	54.70	54.40	-0.1	566	-0.02%
2024/06/20	2	54.50	0.1	54.30	54.40	2	546	0.36%
2024/06/19	0	0.00	0.1	54.50	54.00	-0.1	542	-0.01%
2024/06/06	1	55.20	0	0.00	54.70	1	527	0.19%
2024/06/05	0	0.00	1	56.20	55.90	-1	520	-0.19%
2024/06/03	1	55.00	1	55.30	55.30	0	516	0.00%
2024/05/31	0	0.00	11	55.49	55.70	-11	504	-2.18%
2024/05/29	0	0.00	0	53.50	53.60	0	481	0.00%
2024/05/24	0	0.00	0.1	54.00	53.20	-0.1	468	-0.02%
2024/05/22	0	0.00	0	53.10	53.40	0	456	0.00%
2024/05/21	0	52.90	3	52.87	52.80	-3	450	-0.67%
2024/05/20	0	0.00	1	54.80	54.00	-1	442	-0.23%
2024/05/17	2	53.40	0	0.00	53.50	2	424	0.47%
2024/05/16	0	0.00	6	52.70	53.10	-6	409	-1.47%
2024/05/15	0.8	52.60	0	0.00	52.40	0.8	397	0.20%
2024/05/14	0	0.00	2	52.30	52.60	-2	394	-0.51%
2024/05/13	0	0.00	10	52.25	52.80	-10	383	-2.61%
2024/05/09	0	0.00	5	50.80	50.60	-5	344	-1.45%
2024/05/07	0	0.00	2	49.90	49.85	-2	325	-0.61%
2024/05/06	0	0.00	1	50.30	49.90	-1	321	-0.31%
2024/05/03	0	0.00	5	49.50	49.55	-5	311	-1.61%
2024/05/02	0	0.00	1	49.40	49.50	-1	306	-0.33%
2024/04/30	1	48.75	0	0.00	48.85	1	297	0.34%
2024/04/25	2	48.50	0	0.00	48.55	2	295	0.68%
2024/04/24	0	0.00	1	48.70	48.75	-1	294	-0.34%
2024/04/19	1	48.00	0	0.00	48.00	1	304	0.33%
2024/04/17	0	0.00	9	47.95	48.15	-9	299	-3.00%
2024/04/11	1	48.60	0.5	48.85	48.30	0.5	299	0.17%
2024/04/10	1	49.10	5	49.10	49.15	-4	294	-1.36%
2024/04/09	5	49.10	0	0.00	49.10	5	294	1.70%
2024/04/01	0	0.00	8	48.75	48.90	-8	279	-2.86%
2024/03/29	0	0.00	0	48.40	48.50	0	273	0.00%
2024/03/28	1	48.20	0	0.00	48.10	1	271	0.37%
2024/03/27	0	0.00	1	48.00	48.05	-1	260	-0.38%
2024/03/25	10	47.93	0	0.00	47.85	10	259	3.86%
2024/03/20	0	0.00	2	48.00	47.95	-2	261	-0.77%
2024/03/19	1	47.90	0	0.00	48.00	1	261	0.38%
2024/03/15	1	47.50	0	0.00	47.40	1	261	0.38%
2024/03/14	0	0.00	1	48.00	47.95	-1	261	-0.38%
2024/03/13	0	0.00	2	47.68	47.80	-2	256	-0.78%
2024/03/06	0	0.00	0.1	47.50	47.50	-0.1	277	-0.04%
2024/02/26	0	0.00	17	46.91	47.05	-17	438	-3.88%
2024/02/23	0	0.00	5	46.95	46.90	-5	437	-1.15%
2024/02/22	2	47.00	0	0.00	46.85	2	436	0.46%
2024/02/21	0	0.00	2	47.05	47.10	-2	437	-0.46%
2024/02/20	4	46.93	1	46.90	46.85	3	436	0.68%
2024/02/19	3	46.80	0	46.80	46.85	3	436	0.68%
2024/02/16	0	0.00	0.1	46.40	46.80	-0.1	439	-0.01%
2024/02/15	7.1	46.15	0.1	46.20	46.30	7.1	437	1.61%
2024/02/05	0	0.00	0.1	46.10	46.05	-0.1	436	-0.01%
2024/02/02	0	0.00	0	46.60	46.30	0	437	-0.01%
2024/02/01	0	0.00	0	46.40	46.40	0	442	-0.01%
2024/01/30	0	0.00	0	47.90	46.20	0	441	-0.01%
2024/01/29	3	46.67	0.1	46.68	46.65	2.9	439	0.67%
2024/01/25	0	0.00	0	46.55	46.50	0	441	0.00%
2024/01/24	0	0.00	0	46.65	46.65	0	441	0.00%
2024/01/23	0	0.00	0	46.75	46.60	0	441	-0.01%
2024/01/22	0	0.00	0	48.00	46.60	0	441	-0.01%
2024/01/19	1	46.70	35	46.84	46.70	-34	440	-7.73%
2024/01/18	0	0.00	30	46.27	46.50	-30	437	-6.87%
2024/01/17	1	46.30	0	46.60	46.20	1	435	0.22%
2024/01/16	1	46.80	0	0.00	46.75	1	429	0.23%
2024/01/15	0	0.00	1	47.35	47.40	-1	426	-0.23%
2024/01/05	0	0.00	6	47.16	47.25	-6	421	-1.42%
2023/12/26	0	0.00	1	46.50	46.50	-1	413	-0.24%
2023/12/19	0	0.00	1	46.10	46.20	-1	406	-0.25%
2023/12/15	1	46.10	0	0.00	45.90	1	402	0.25%
2023/12/13	0	0.00	1	46.40	46.10	-1	395	-0.25%
2023/12/04	0	0.00	2	47.25	47.50	-2	375	-0.53%
2023/12/01	11	47.10	2	47.25	47.05	9	358	2.51%
2023/11/28	20.5	48.02	20	47.38	47.45	0.5	315	0.15%
2023/11/27	1	47.55	5	47.55	47.90	-4	251	-1.59%
2023/11/22	0	0.00	1	45.35	45.45	-1	170	-0.59%
2023/11/21	0	0.00	2	45.35	45.40	-2	170	-1.17%
2023/11/17	1	45.30	0	0.00	45.35	1	165	0.61%
2023/11/10	0	0.00	2	45.10	45.00	-2	155	-1.28%
2023/11/09	0	0.00	1	44.85	45.20	-1	152	-0.65%
2023/11/06	0	0.00	6	44.75	44.80	-6	154	-3.89%
2023/11/02	6	44.60	1	44.50	44.60	5	152	3.27%
2023/10/30	0	0.00	1	44.10	44.35	-1	155	-0.64%
2023/10/27	2	44.00	0	0.00	44.15	2	155	1.29%
2023/10/20	1	43.85	0	0.00	44.10	1	160	0.62%
2023/10/19	0	0.00	1	44.10	44.20	-1	163	-0.61%
2023/10/16	1	44.80	0	0.00	44.80	1	183	0.55%
2023/10/13	20	44.75	0	0.00	44.80	20	185	10.77%
2023/10/12	2	44.28	0	0.00	44.55	2	184	1.09%
2023/10/11	22	44.32	0	0.00	44.25	22	183	11.99%
2023/10/03	0	0.00	1	43.80	43.85	-1	184	-0.54%
2023/09/14	2	43.90	0	0.00	43.95	2	241	0.83%
2023/09/12	8	43.60	0	0.00	43.75	8	257	3.10%
2023/09/07	0	0.00	2	43.55	43.60	-2	278	-0.72%
2023/08/30	0	0.00	3.2	43.58	43.65	-3.2	311	-1.01%
2023/08/14	2.1	43.27	0	0.00	43.15	2.1	443	0.47%
2023/08/10	1	43.55	0	0.00	43.60	1	447	0.22%
2023/08/08	4	43.78	0	0.00	43.80	4	455	0.88%
2023/08/07	3	43.80	1	43.90	43.90	2	469	0.43%
2023/08/04	1	43.70	0	0.00	43.80	1	473	0.21%
2023/07/31	0	0.00	2	43.70	43.70	-2	490	-0.41%
2023/07/28	2	43.88	2	43.83	43.85	0	493	0.00%
2023/07/26	1	44.00	0	0.00	43.95	1	517	0.19%
2023/07/24	1	44.25	0	0.00	44.25	1	566	0.18%
2023/07/20	0	43.90	0	0.00	44.05	0	571	0.00%
2023/07/19	0	0.00	1	43.90	43.65	-1	575	-0.17%
2023/07/18	3	43.47	1	43.55	43.65	2	579	0.35%
2023/07/12	1	42.90	0	0.00	42.90	1	625	0.16%
2023/07/05	0	0.00	1	43.60	43.45	-1	649	-0.15%
2023/06/30	1	43.60	0	0.00	43.60	1	663	0.15%
2023/06/28	1	43.00	0	0.00	43.20	1	675	0.15%
2023/06/26	1	42.90	0	0.00	42.90	1	673	0.15%
2023/06/21	3	43.10	0	0.00	43.10	3	672	0.45%
2023/06/20	4	43.84	0	0.00	43.65	4	663	0.60%
2023/06/15	0	0.00	0.1	45.70	45.80	-0.1	649	-0.02%
2023/06/14	1	45.65	0	0.00	45.65	1	649	0.15%
2023/06/13	3	45.62	0	0.00	45.70	3	649	0.46%
2023/06/12	1	45.90	0	0.00	45.85	1	644	0.16%
2023/06/06	5	46.40	0	0.00	46.50	5	664	0.75%
2023/06/02	0	0.00	1	46.30	46.15	-1	664	-0.15%
2023/06/01	1	45.65	0	0.00	45.80	1	663	0.15%
2023/05/31	1	46.15	0	0.00	45.85	1	664	0.15%
2023/05/30	1	46.05	0	0.00	46.05	1	671	0.15%
2023/05/26	2	46.20	0	0.00	46.20	2	682	0.29%
2023/05/23	2	47.25	4	47.09	47.30	-2	677	-0.30%
2023/05/22	1.1	45.86	1	45.85	46.10	0.1	641	0.02%
2023/05/19	0	0.00	1	45.10	45.30	-1	636	-0.16%
2023/05/17	0.1	45.30	0	0.00	45.20	0.1	643	0.01%
2023/05/16	0.1	45.10	0	0.00	45.10	0.1	649	0.01%
2023/05/15	0.1	44.80	0	0.00	44.60	0.1	677	0.01%
2023/05/11	1.1	44.98	0	0.00	44.75	1.1	687	0.16%
2023/05/10	0.1	45.75	1	45.50	45.70	-0.9	682	-0.13%
2023/05/09	0.2	45.55	0	0.00	45.35	0.2	699	0.03%
2023/05/08	0.3	46.02	4	45.96	45.90	-3.7	706	-0.52%
2023/05/05	0.1	45.75	0	0.00	45.70	0.1	710	0.01%
2023/05/04	0.1	45.85	1	45.90	45.90	-1	719	-0.13%
2023/05/03	0	0.00	1	45.55	45.65	-1	725	-0.14%
2023/05/02	10	46.24	0	0.00	46.00	10	731	1.37%
2023/04/28	1	45.95	1	46.05	46.20	0	730	0.00%
2023/04/27	0	45.10	0	0.00	45.30	0	703	0.00%
2023/04/24	0	0.00	1	44.90	44.75	-1	717	-0.14%
2023/04/21	5	44.55	2	44.95	44.30	3	753	0.40%
2023/04/17	0	0.00	5	45.03	44.85	-5	806	-0.62%
2023/04/13	0	0.00	10	44.60	44.50	-10	886	-1.13%
2023/04/12	2	44.15	0	0.00	44.05	2	963	0.21%
2023/04/11	8	44.24	0	0.00	44.30	8	1,081	0.74%
2023/03/30	1	43.85	0	0.00	43.90	1	2,136	0.05%
2023/03/23	0	0.00	1	43.30	43.30	-1	2,497	-0.04%
2023/03/02	0	0.00	2	43.63	43.80	-2	2,915	-0.07%
2023/03/01	1	43.50	0	0.00	43.30	1	2,905	0.03%
2023/02/24	3	43.05	0	0.00	43.05	3	2,893	0.10%
2023/02/22	1	43.30	0	0.00	43.30	1	2,880	0.03%
2023/02/17	1	42.70	23	42.63	42.75	-22	2,850	-0.77%
2023/02/13	23	43.71	0	0.00	43.50	23	2,818	0.82%
2023/02/10	0	0.00	1	43.50	43.00	-1	2,787	-0.04%
2023/02/03	0.5	42.90	1	42.90	42.75	-0.5	2,718	-0.02%
2023/02/01	0	0.00	7	42.61	42.75	-7	2,691	-0.26%
2023/01/31	7	42.40	0	0.00	42.65	7	2,680	0.26%
2023/01/17	2	41.93	0	0.00	41.80	2	2,650	0.08%
2023/01/16	2	42.25	0	0.00	42.40	2	2,634	0.08%
2023/01/13	2	42.23	0	0.00	42.05	2	2,629	0.08%
2023/01/12	0.5	42.40	7	42.23	42.10	-6.5	2,619	-0.25%
2023/01/11	13	42.88	12	42.69	42.70	1	2,598	0.04%
2023/01/10	2	44.00	0	0.00	43.85	2	2,556	0.08%
2023/01/09	6	44.34	7	44.43	44.50	-1	2,539	-0.04%
2023/01/06	6	44.23	9	44.47	44.25	-3	2,522	-0.12%
2023/01/05	22	44.68	8	44.60	44.60	14	2,498	0.56%
2023/01/04	13	45.05	12	44.80	44.50	1	2,460	0.04%
2023/01/03	9	45.23	15	45.57	45.10	-6	2,412	-0.25%
2022/12/30	7	46.06	2	46.00	46.00	5	2,359	0.21%
2022/12/29	7	47.96	14	47.80	47.25	-7	2,271	-0.31%
2022/12/28	19	49.18	29	50.65	47.70	-10	2,146	-0.47%
2022/12/27	55	48.94	122	48.96	50.30	-67	1,753	-3.82%	大賣/
2022/12/26	85	48.94	0	49.90	49.90	85	1,380	6.15%
2022/12/23	9	45.46	36	45.92	45.40	-27	1,254	-2.15%
2022/12/22	24	45.16	12	45.95	45.75	12	1,161	1.03%
2022/12/21	2	44.20	6	44.23	44.30	-4	1,070	-0.37%
2022/12/20	2.1	44.24	12	44.15	43.80	-10	1,027	-0.97%
2022/12/19	20	45.54	22	45.41	45.90	-2	974	-0.21%
2022/12/16	36	44.14	58	44.55	44.00	-22	839	-2.62%
2022/12/15	57	44.04	12	43.89	43.40	45	770	5.84%
2022/12/14	12	45.15	29	46.82	45.30	-17	694	-2.45%
2022/12/13	51.1	45.92	32	45.76	46.70	19.1	522	3.66%
2022/12/12	25	42.41	14	41.98	43.00	11	262	4.19%
2022/12/06	3	40.40	0	0.00	40.45	3	173	1.73%
2022/11/21	0	0.00	1	40.25	40.25	-1	189	-0.53%
2022/11/11	0	0.00	1	40.00	39.90	-1	199	-0.50%
2022/10/27	1	38.75	0	0.00	39.30	1	201	0.50%
2022/10/25	1	38.40	0	0.00	38.50	1	200	0.50%
2022/09/30	0	0.00	1	39.55	39.70	-1	172	-0.58%
2022/09/28	2	39.40	0	0.00	39.35	2	171	1.17%
2022/09/05	12	41.25	0	0.00	41.05	12	205	5.85%
2022/08/05	0	0.00	1	40.60	40.70	-1	193	-0.52%
2022/08/04	0	0.00	2	40.30	40.20	-2	197	-1.01%
2022/07/20	2	40.40	0	0.00	40.65	2	223	0.90%
2022/07/05	0	0.00	8	40.05	40.20	-8	333	-2.40%
2022/07/04	1	39.95	0	0.00	39.95	1	333	0.30%
2022/07/01	2	40.10	10	40.05	40.20	-8	329	-2.43%
2022/06/23	2.1	40.70	0	0.00	40.55	2.1	324	0.65%
2022/06/22	0	0.00	1	42.50	42.30	-1	320	-0.31%
2022/06/16	5	42.40	0	0.00	42.15	5	329	1.52%
2022/06/15	0.1	42.20	0	0.00	42.05	0.1	328	0.03%
2022/06/08	0.1	42.45	0	0.00	42.50	0.1	319	0.03%
2022/06/01	2	42.30	0	0.00	42.40	2	319	0.63%
2022/05/19	0	0.00	25	42.32	42.30	-25	306	-8.17%
2022/05/18	0	0.00	4	42.60	42.55	-4	305	-1.31%
2022/05/17	1	42.55	0	0.00	42.40	1	303	0.33%
2022/05/16	0	0.00	5	42.50	42.50	-5	304	-1.64%
2022/05/06	0	0.00	0.1	42.80	43.00	-0.1	299	-0.03%
2022/05/05	0	0.00	0.5	42.80	42.80	-0.5	300	-0.18%
2022/05/04	0	0.00	0.2	42.75	42.65	-0.2	299	-0.07%
2022/05/03	0	0.00	1.1	42.65	42.60	-1.1	297	-0.38%
2022/04/27	1	42.85	0	0.00	42.60	1	295	0.34%
2022/04/25	1	44.50	5	43.90	43.20	-4	285	-1.40%
2022/04/21	1	45.10	2.1	45.14	44.70	-1.1	240	-0.45%
2022/04/20	0	0.00	5	43.16	43.25	-5	208	-2.40%
2022/04/19	5	43.36	1	43.10	42.90	4	205	1.94%
2022/04/18	3	42.98	0	0.00	43.25	3	197	1.52%
2022/03/29	1	42.60	0	0.00	42.55	1	163	0.61%
2022/03/24	0	42.90	0.1	43.00	42.85	0	152	-0.02%
2022/03/18	0	0.00	0.1	43.00	43.00	-0.1	134	-0.04%
2022/03/11	0	0.00	0	43.00	42.55	0	128	-0.01%
2022/03/10	10	42.60	0	0.00	42.55	10	128	7.79%
2022/03/09	3	42.55	0	0.00	42.55	3	128	2.34%
2022/03/08	0	0.00	0.1	43.00	42.40	-0.1	127	-0.04%
2022/03/07	0	0.00	0	43.50	42.50	0	126	0.00%
2022/03/02	0	0.00	0	43.35	42.80	0	135	0.00%
2022/03/01	0	0.00	0.1	43.30	42.75	-0.1	135	-0.04%
2022/02/25	0	42.70	0	0.00	42.50	0	133	0.01%
2022/02/23	0	0.00	3	42.95	42.95	-3	131	-2.28%
2022/02/18	0	0.00	0	43.30	42.90	0	132	-0.02%
2022/02/17	0	42.85	0	0.00	42.80	0	133	0.02%
2022/02/08	13	42.44	0	0.00	42.50	13	130	9.94%
2022/02/07	2	42.60	0	0.00	42.60	2	127	1.57%
2022/01/24	2	42.60	0.2	42.61	42.70	1.8	125	1.46%
2022/01/21	0	0.00	0	43.30	42.70	0	125	-0.02%
2022/01/20	0	0.00	0	43.30	42.80	0	124	-0.01%
2022/01/18	0	0.00	0.1	43.20	42.80	-0.1	123	-0.08%
2022/01/17	0	42.85	0.1	43.00	42.90	-0.1	122	-0.07%
2022/01/13	2	43.00	0	0.00	43.00	2	125	1.59%
2022/01/10	0	44.50	0	0.00	42.80	0	126	0.00%
2021/10/15	0	0.00	1	43.15	43.25	-1	173	-0.58%
2021/10/01	1	42.70	0	0.00	42.75	1	177	0.56%
2021/09/10	0	0.00	13	42.85	42.85	-13	183	-7.07%
2021/09/03	32	42.17	12	42.17	42.15	20	181	11.00%
2021/09/02	0	0.00	12	42.10	42.10	-12	181	-6.60%
2021/08/31	0	0.00	12	42.15	42.10	-12	179	-6.70%
2021/08/20	0	0.00	1	42.00	41.95	-1	191	-0.52%
2021/08/10	0	0.00	3	42.35	42.30	-3	211	-1.42%
2021/08/09	0	42.50	0	0.00	42.50	0	223	0.00%
2021/08/06	3	44.23	0	0.00	44.25	3	230	1.30%
2021/08/05	0	0.00	25	44.19	44.20	-25	251	-9.94%
2021/08/04	0	0.00	15	44.22	44.20	-15	277	-5.41%
2021/07/30	0	0.00	35	44.24	44.25	-35	294	-11.90%
2021/07/27	1	44.20	0	0.00	44.25	1	318	0.31%
2021/07/22	0	0.00	2	44.10	44.20	-2	345	-0.58%
2021/07/12	0	0.00	15	43.85	43.85	-15	387	-3.87%
2021/07/06	0	0.00	0	44.10	43.95	0	403	-0.01%
2021/07/05	0	43.90	0	0.00	44.00	0	406	0.00%
2021/06/30	1	43.90	0	0.00	44.00	1	413	0.24%
2021/06/29	0	0.00	0	44.05	43.95	0	418	-0.01%
2021/06/28	0.1	44.05	0	0.00	44.10	0.1	428	0.02%
2021/06/15	0	0.00	2	44.10	44.05	-2	456	-0.44%
2021/06/03	2	43.80	0	0.00	43.70	2	463	0.43%
2021/05/31	1	43.35	1	43.45	43.30	0	462	0.00%
2021/05/18	0	0.00	1	42.85	43.20	-1	462	-0.22%
2021/05/17	1	43.00	0	0.00	42.65	1	456	0.22%
2021/05/03	0	0.00	2	45.40	45.30	-2	358	-0.56%
2021/04/22	2	44.90	0	0.00	44.65	2	363	0.55%
2021/04/09	0	0.00	2	44.05	44.05	-2	345	-0.58%
2021/03/24	0	44.00	0	0.00	44.10	0	317	0.01%
2021/03/12	15	44.00	0	0.00	44.00	15	320	4.68%
2021/03/10	3	44.32	0	0.00	44.35	3	325	0.92%
2021/03/09	17	44.21	0	0.00	44.35	17	327	5.20%
2021/03/05	2	43.85	0	0.00	43.95	2	335	0.60%
2021/03/03	0	45.75	0	0.00	43.90	0	351	0.00%
2021/02/19	2	43.60	0	0.00	43.65	2	345	0.58%
2021/02/17	4	43.33	0	0.00	43.35	4	340	1.17%
2021/01/29	2	43.10	0	0.00	43.05	2	348	0.57%
2021/01/21	0	43.00	0	0.00	42.85	0	338	0.00%
2021/01/19	0	43.35	0	0.00	43.35	0	322	0.00%
2021/01/13	0.1	43.85	0	0.00	43.75	0.1	327	0.02%
2021/01/12	0	0.00	10	43.99	43.95	-10	323	-3.09%
2020/12/09	0	0.00	1	44.20	44.30	-1	291	-0.34%
2020/12/04	0	0.00	5	44.80	44.75	-5	288	-1.74%
2020/12/01	1	44.85	0	0.00	45.00	1	277	0.36%
2020/11/25	9	44.20	0	0.00	43.95	9	255	3.53%
2020/11/23	20	44.30	3	44.20	44.15	17	253	6.72%
2020/11/20	1	44.20	0	0.00	44.20	1	249	0.40%
2020/11/19	0	0.00	1	44.20	44.15	-1	250	-0.40%
2020/11/16	0.1	43.95	0	0.00	44.00	0.1	260	0.02%
2020/10/16	0.1	43.70	0	0.00	43.85	0.1	308	0.02%
2020/10/15	0.1	43.30	0	0.00	43.25	0.1	314	0.03%
2020/10/13	0.1	43.25	0	0.00	43.25	0.1	339	0.01%
2020/10/12	0.1	43.60	0	0.00	43.60	0.1	355	0.03%
2020/10/05	0.1	43.45	1	43.40	43.35	-0.9	424	-0.21%
2020/09/28	0	0.00	1	43.35	43.15	-1	551	-0.18%
2020/09/23	1	44.05	0	0.00	44.15	1	598	0.17%
2020/09/22	0.1	44.50	0	0.00	44.40	0.1	607	0.01%
2020/09/10	1.1	44.16	0	0.00	44.10	1.1	902	0.12%
2020/08/31	0	0.00	10	44.34	44.05	-10	1,108	-0.90%
2020/08/20	1	44.15	1	44.00	44.00	0	1,191	0.00%
2020/08/18	12	45.00	0	0.00	45.00	12	1,242	0.97%
2020/08/13	10	45.05	0	0.00	44.95	10	1,288	0.78%
2020/08/12	0	0.00	1	45.20	45.30	-1	1,307	-0.08%
2020/08/11	10	45.25	0	0.00	45.05	10	1,351	0.74%
2020/08/06	1	45.50	1	45.50	45.35	0	1,431	0.00%
2020/07/31	0	0.00	1	45.50	45.65	-1	1,601	-0.06%
2020/07/28	0	0.00	1	44.95	44.65	-1	1,716	-0.06%
2020/07/24	0.1	46.30	0	0.00	46.15	0.1	1,700	0.00%
2020/07/23	1	47.60	2	47.50	47.15	-1	1,690	-0.06%
2020/07/22	20.1	47.81	0	0.00	47.55	20.1	1,691	1.19%
2020/07/20	0	0.00	3	46.60	47.05	-3	1,693	-0.18%
2020/07/17	3.1	46.76	2	46.40	46.35	1.1	1,685	0.07%
2020/07/14	18.1	47.11	0	0.00	47.00	18.1	1,662	1.09%
2020/07/13	0.1	48.15	0	0.00	48.15	0.1	1,654	0.01%
2020/07/10	0.1	48.25	0	0.00	48.10	0.1	1,647	0.00%
2020/07/09	29	48.97	2	49.13	49.70	27	1,631	1.66%
2020/07/08	0	0.00	1	50.50	50.60	-1	1,566	-0.06%
2020/07/07	0	0.00	5	50.20	49.50	-5	1,536	-0.33%
2020/07/02	0	0.00	45	50.64	50.40	-45	1,514	-2.97%
2020/06/29	0	0.00	2	48.98	49.20	-2	1,511	-0.13%
2020/06/23	0	0.00	1	49.70	48.90	-1	1,543	-0.06%
2020/06/19	51	49.25	0	0.00	49.10	51	1,524	3.35%
2020/06/18	16	51.06	36	51.59	51.00	-20	1,501	-1.33%
2020/06/17	2	48.95	2	48.70	48.85	0	1,413	0.00%
2020/06/11	10	47.35	0	0.00	46.15	10	1,367	0.73%
2020/06/10	3	48.82	0	0.00	49.85	3	1,298	0.23%
2020/06/08	12	48.08	0	0.00	48.00	12	1,265	0.95%
2020/06/05	21	47.99	0	0.00	47.95	21	1,260	1.67%
2020/05/29	1	47.80	1	48.30	47.80	0	1,288	0.00%
2020/05/27	0	0.00	1	48.00	48.40	-1	1,266	-0.08%
2020/05/18	1	48.20	20	48.59	48.70	-19	1,119	-1.70%
2020/05/15	3	48.40	4	47.63	47.50	-1	1,075	-0.09%
2020/05/14	1	47.20	1	48.05	47.50	0	1,047	0.00%
2020/05/07	5	48.28	2	48.50	48.50	3	922	0.33%
2020/05/06	2	47.83	26	47.95	47.00	-24	813	-2.95%
2020/05/05	2	45.33	35	45.43	45.50	-33	726	-4.54%
2020/05/04	0	0.00	40	45.09	44.95	-40	707	-5.66%
2020/04/10	0	44.45	1	44.20	44.20	-1	700	-0.14%
2020/04/06	0	0.00	1	44.90	44.80	-1	662	-0.15%
2020/03/30	22	43.87	1	43.85	43.55	21	616	3.40%
2020/03/27	43	43.06	24	43.74	42.80	19	585	3.25%
2020/03/26	15	41.23	0	0.00	42.25	15	549	2.73%
2020/03/25	5	41.00	2	41.05	41.05	3	540	0.56%
2020/03/24	0	0.00	1	42.25	41.55	-1	525	-0.19%
2020/03/17	0	0.00	4	39.89	40.00	-4	420	-0.95%
2020/03/11	17	45.00	0.4	45.00	45.05	16.6	371	4.47%
2020/03/10	7	44.45	13	43.95	44.50	-6	365	-1.64%
2020/03/09	21	46.12	15	46.49	45.05	6	352	1.70%
2020/03/06	9	45.56	17	45.19	45.65	-8	314	-2.54%
2020/03/05	0	0.00	16	44.74	44.50	-16	289	-5.53%
2020/03/04	20	43.98	0	0.00	44.20	20	280	7.13%
2020/03/03	15	44.00	0	0.00	43.80	15	274	5.47%
2020/02/27	0	0.00	32	43.60	44.10	-32	267	-11.97%
2020/02/25	0	0.00	52	44.00	43.90	-52	262	-19.83%
2020/02/24	0	0.00	21	44.13	44.05	-21	258	-8.14%
2020/02/20	20	43.95	0	0.00	44.00	20	248	8.06%
2020/02/18	2	43.60	5	43.57	43.50	-3	244	-1.23%
2020/02/17	11	43.35	0	0.00	43.30	11	248	4.43%
2020/02/14	0	0.00	1	43.20	43.15	-1	245	-0.41%
2020/02/13	0	43.60	0	0.00	43.20	0	244	0.00%
2020/02/12	47	43.68	0	0.00	43.60	47	241	19.45%
2020/02/11	2	43.65	0	0.00	43.65	2	239	0.83%
2020/02/10	1	44.15	1	43.60	43.60	0	238	0.00%
2020/01/31	5	43.95	6	44.26	44.30	-1	206	-0.49%
2020/01/30	12	45.63	89	45.64	45.70	-77	192	-40.04%
2020/01/17	0.2	43.10	0	0.00	43.30	0.2	121	0.16%
2020/01/16	0.2	43.10	0	0.00	43.10	0.2	121	0.16%
2019/12/09	4	42.25	2	42.30	42.25	2	151	1.32%
2019/12/05	2	42.45	0	0.00	42.25	2	152	1.31%
2019/11/25	0	0.00	1	43.15	42.90	-1	148	-0.67%
2019/11/19	0	0.00	0	42.60	42.85	0	152	-0.01%
2019/11/11	0	0.00	0.1	42.75	43.00	-0.1	155	-0.07%
2019/11/04	0	0.00	3	43.80	43.85	-3	161	-1.86%
2019/10/31	0	0.00	1	43.25	43.40	-1	161	-0.62%
2019/10/30	0	0.00	8	43.20	43.20	-8	161	-4.95%
2019/10/29	0	0.00	3	43.10	42.95	-3	162	-1.85%
2019/10/28	0	0.00	2	43.45	43.40	-2	160	-1.24%
2019/10/07	12	42.05	0	0.00	42.10	12	173	6.90%
2019/10/02	0	0.00	0.1	42.10	42.10	-0.1	191	-0.03%
2019/10/01	45	42.02	0	0.00	41.95	45	191	23.45%
2019/09/27	20	42.00	1	42.00	42.00	19	191	9.92%
2019/09/25	0	0.00	1	41.90	42.00	-1	193	-0.52%
2019/09/20	0	0.00	1	41.90	41.90	-1	203	-0.49%
2019/09/05	0	0.00	1	41.50	41.50	-1	206	-0.48%
2019/08/23	17	41.33	1	41.35	41.50	16	205	7.80%
2019/08/22	1	41.20	0	0.00	41.45	1	210	0.48%
2019/08/21	20	41.00	0	0.00	41.25	20	219	9.13%
2019/08/20	17	41.00	0	0.00	41.20	17	223	7.59%
2019/08/14	1	41.10	0	0.00	41.00	1	224	0.45%
2019/07/31	5	41.15	0	0.00	41.20	5	215	2.32%
2019/07/30	1	41.20	0	0.00	41.20	1	215	0.46%
2019/07/26	2	41.40	0	0.00	41.35	2	215	0.93%
2019/07/11	2	42.30	0	0.00	42.25	2	194	1.03%
2019/07/02	3	44.15	0	0.00	44.10	3	180	1.66%
2019/06/28	0	0.00	2	43.85	43.80	-2	178	-1.12%
2019/06/25	2	43.40	0	0.00	43.25	2	177	1.13%
2019/06/13	0	0.00	3.3	42.44	42.50	-3.3	190	-1.75%
2019/06/10	3	42.10	0	0.00	42.35	3	195	1.54%
2019/05/14	0	0.00	1	41.65	41.75	-1	196	-0.51%
2019/04/19	0	0.00	1	41.95	42.00	-1	187	-0.53%
2019/04/11	1	42.15	0	0.00	42.10	1	175	0.57%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/03/27	0	0.00	1	41.40	41.55	-1	147	-0.68%
2019/03/21	0	0.00	5	41.00	41.10	-5	135	-3.69%
2019/03/20	0	0.00	1	41.05	41.15	-1	133	-0.75%
2019/03/18	0	0.00	1	41.75	41.75	-1	125	-0.80%
2019/03/15	1	41.15	0	0.00	41.90	1	121	0.83%
2019/03/12	2	41.15	0	0.00	41.15	2	114	1.74%
2019/02/27	1	41.45	0	0.00	41.25	1	124	0.80%
2019/02/20	1	41.10	0	0.00	41.15	1	112	0.89%
2019/02/19	0	0.00	1	41.15	41.05	-1	110	-0.91%
2019/02/14	1	40.60	0	0.00	40.90	1	101	0.98%
2019/02/13	0	0.00	2	40.25	40.35	-2	99	-2.02%
2019/01/25	2	40.30	0	0.00	40.20	2	95	2.09%
2019/01/24	0	0.00	1	40.20	40.25	-1	94	-1.06%
2019/01/11	5	40.00	0	0.00	40.00	5	106	4.71%
2019/01/09	0	0.00	1	40.10	40.20	-1	107	-0.93%
2019/01/07	0	0.00	1	39.85	39.90	-1	109	-0.91%
2018/10/15	1	39.70	0	0.00	39.40	1	127	0.78%
2018/10/12	1	39.50	0	0.00	39.65	1	126	0.79%
2018/10/11	1	39.50	0	0.00	39.50	1	124	0.80%
2018/10/09	1	40.40	0	0.00	40.35	1	118	0.84%
2018/09/25	1	40.80	0	0.00	40.75	1	120	0.83%
2018/09/14	1	40.45	0	0.00	40.45	1	117	0.85%
2018/08/28	0	0.00	2	40.10	40.20	-2	126	-1.58%
2018/07/24	1	39.60	0	0.00	39.80	1	159	0.63%
2018/07/03	0	0.00	3	41.35	41.30	-3	185	-1.62%
2018/06/29	0	0.00	2	41.25	41.15	-2	186	-1.07%
2018/06/21	0	0.00	0.1	44.40	41.05	-0.1	204	-0.05%
2018/05/14	0	0.00	0.1	41.55	41.50	-0.1	203	-0.02%
2018/05/11	0	0.00	1	41.15	41.30	-1	201	-0.50%
2018/05/10	0	0.00	0.1	41.00	41.00	-0.1	199	-0.03%
2018/05/07	0	0.00	1	41.00	41.00	-1	206	-0.48%
2018/05/03	0	0.00	1	40.85	40.80	-1	225	-0.44%
2018/04/20	0	0.00	10	40.60	40.70	-10	234	-4.27%
2018/04/16	0	0.00	2	41.10	40.90	-2	234	-0.85%
2018/04/13	1	41.55	0	0.00	41.25	1	233	0.43%
2018/04/12	2	41.55	0	0.00	41.50	2	234	0.85%
2018/04/10	2	41.85	0	0.00	41.80	2	235	0.85%
2018/04/09	2	42.40	2	41.95	42.40	0	232	0.00%
2018/03/29	0	0.00	1	41.65	41.65	-1	215	-0.46%
2018/03/26	0	0.00	2	41.15	41.15	-2	207	-0.96%
2018/03/22	1	41.00	0	0.00	40.80	1	202	0.49%
2018/03/15	0	0.00	1	41.00	41.00	-1	193	-0.52%
2018/02/09	2	39.50	0	0.00	39.60	2	207	0.97%
2018/02/07	2	39.95	0	0.00	39.80	2	207	0.96%
2018/02/05	1	40.40	0	0.00	40.70	1	199	0.50%
2018/02/02	1	40.90	0	0.00	40.90	1	196	0.51%
2018/01/23	1	40.35	0	0.00	40.25	1	158	0.63%
2018/01/17	1	40.20	0	0.00	40.25	1	153	0.65%
2018/01/10	1	39.80	0	0.00	39.80	1	151	0.66%