日月光投控 (3711)-富邦-南屯券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	173.81	90.7	177.14	177.00	-50.6	14,279	-0.35%
2025/01/21	1	171.48	0.1	172.00	172.00	1	14,041	0.01%
2025/01/20	1.5	171.87	31.3	170.52	172.00	-29.8	14,033	-0.21%
2025/01/17	14.2	164.42	1.5	165.67	166.00	12.7	13,929	0.09%
2025/01/16	37.6	166.07	151.2	165.33	165.00	-113.6	13,902	-0.82%	大賣/鉅額交易
2025/01/15	140.1	161.49	0	0.00	161.50	140.1	13,851	1.01%	大買/鉅額交易
2025/01/14	3.1	161.22	4	162.63	161.00	-0.9	13,932	-0.01%
2025/01/13	11.3	163.12	0	0.00	162.50	11.3	14,299	0.08%
2025/01/10	0	0.00	1	168.50	168.50	-1	14,289	-0.01%
2025/01/09	34	167.12	5	170.20	166.00	29	14,675	0.20%
2025/01/08	9.2	173.28	4.2	171.90	171.50	5	15,042	0.03%
2025/01/07	2.1	173.50	43	175.17	175.00	-40.9	14,988	-0.27%
2025/01/06	0	166.50	45.6	167.37	166.00	-45.6	14,635	-0.31%
2025/01/03	1	161.00	2	161.50	161.00	-1	14,582	-0.01%
2025/01/02	1	162.50	1	161.03	160.50	0	14,665	0.00%
2024/12/31	26.5	161.54	2	161.50	162.00	24.5	14,756	0.17%
2024/12/30	0	0.00	0.1	165.50	163.50	-0.1	14,973	0.00%
2024/12/27	45.1	166.00	5.7	166.35	165.00	39.4	15,007	0.26%
2024/12/26	0	165.50	1	164.50	165.00	-1	15,212	-0.01%
2024/12/25	37	165.51	4.6	166.34	165.50	32.5	15,568	0.21%
2024/12/24	0.1	164.99	51.7	165.92	164.50	-51.6	15,860	-0.33%
2024/12/23	34	160.26	17.4	161.53	160.50	16.7	16,025	0.10%
2024/12/20	2	159.25	4	159.38	157.50	-2	16,196	-0.01%
2024/12/19	0.1	159.00	5	159.50	161.00	-4.9	16,096	-0.03%
2024/12/18	3	161.17	5.2	160.89	161.00	-2.2	16,522	-0.01%
2024/12/17	24.2	157.19	23	159.07	158.00	1.2	16,762	0.01%
2024/12/16	1	162.00	27.5	162.34	160.50	-26.5	17,045	-0.16%
2024/12/13	3	158.33	4.2	159.48	158.50	-1.2	17,101	-0.01%
2024/12/12	20.1	155.70	17.3	156.40	157.00	2.9	17,079	0.02%
2024/12/11	1	155.54	1.1	157.44	156.00	-0.1	17,096	0.00%
2024/12/10	0	0.00	23	158.48	158.00	-23	17,122	-0.13%
2024/12/09	2	159.50	1.6	159.50	160.00	0.4	17,133	0.00%
2024/12/06	4	160.50	19.6	160.81	159.50	-15.6	17,229	-0.09%
2024/12/05	1	156.50	1	158.50	157.50	0	17,040	0.00%
2024/12/04	1	154.54	34	156.54	158.00	-33	16,898	-0.20%
2024/12/03	3	155.33	6.3	157.55	155.00	-3.3	16,937	-0.02%
2024/12/02	2	154.75	2	154.24	154.50	0	16,757	0.00%
2024/11/29	1	146.50	7.1	148.96	151.50	-6.1	16,722	-0.04%
2024/11/28	10.2	147.43	5	147.20	147.00	5.2	16,745	0.03%
2024/11/27	30.1	151.93	2	150.50	150.50	28.1	16,635	0.17%
2024/11/26	3.2	155.17	10	154.80	155.00	-6.8	16,586	-0.04%
2024/11/25	3.4	157.25	3	157.17	156.00	0.4	16,596	0.00%
2024/11/22	4.1	157.13	31.2	157.36	156.50	-27.1	16,627	-0.16%
2024/11/21	31.1	152.89	0	0.00	153.50	31.1	16,684	0.19%
2024/11/20	0.1	156.00	1	155.00	155.00	-0.9	16,681	-0.01%
2024/11/19	11.1	155.50	30	155.47	154.50	-18.9	16,668	-0.11%
2024/11/18	40.1	153.00	17	153.03	151.50	23	16,422	0.14%
2024/11/15	6	154.85	33.5	158.03	155.00	-27.5	16,326	-0.17%
2024/11/14	25.4	154.27	7	154.93	154.00	18.3	16,224	0.11%
2024/11/13	18.1	154.38	40.3	158.09	157.00	-22.2	16,166	-0.14%
2024/11/12	7.4	153.53	6.4	153.99	152.50	1	16,077	0.01%
2024/11/11	19.5	155.02	19.5	154.30	157.50	0.1	16,030	0.00%
2024/11/08	6	157.58	3	156.84	155.50	3	16,223	0.02%
2024/11/07	3.7	155.38	5.3	156.25	156.00	-1.6	16,379	-0.01%
2024/11/06	12.1	152.83	4.5	153.17	152.00	7.5	16,491	0.05%
2024/11/05	15.5	149.24	3.1	149.52	150.00	12.4	16,719	0.07%
2024/11/04	22.4	152.93	3	153.33	152.50	19.4	16,910	0.11%
2024/11/01	20.1	148.08	13.2	149.10	154.00	7	17,210	0.04%
2024/10/30	1.1	157.60	0	0.00	157.00	1.1	17,142	0.01%
2024/10/29	7.5	157.38	1	156.00	158.50	6.5	17,163	0.04%
2024/10/28	13	161.62	1	160.00	161.00	12	17,215	0.07%
2024/10/25	2.1	160.27	3.1	161.66	162.00	-1.1	17,371	-0.01%
2024/10/24	4.3	160.58	11.1	160.91	159.00	-6.7	17,585	-0.04%
2024/10/23	7	161.86	5	163.50	161.50	2	18,232	0.01%
2024/10/22	13.1	163.23	14.3	163.86	164.00	-1.2	18,330	-0.01%
2024/10/21	18.1	163.33	6	163.33	161.50	12.1	18,445	0.07%
2024/10/18	10.2	165.82	11.2	168.82	163.50	-1	18,603	-0.01%
2024/10/17	49.1	165.55	2	165.00	165.50	47.1	18,420	0.26%
2024/10/16	9.3	165.69	9	165.17	165.00	0.3	18,617	0.00%
2024/10/15	5	165.01	84.1	165.64	168.50	-79	18,292	-0.43%
2024/10/14	5	158.00	6.1	157.18	158.00	-1.1	18,007	-0.01%
2024/10/11	8	155.19	1.1	156.86	155.00	6.9	18,483	0.04%
2024/10/09	2	153.50	0	0.00	154.00	2	18,715	0.01%
2024/10/08	1	152.00	1	152.50	153.00	0	18,777	0.00%
2024/10/07	2	154.00	0	0.00	155.00	2	19,017	0.01%
2024/10/04	19	150.18	12	151.58	151.00	7	18,968	0.04%
2024/10/01	0	0.00	0	154.50	151.50	0	18,783	0.00%
2024/09/30	8.8	153.28	4	155.00	151.00	4.8	18,793	0.03%
2024/09/27	35.7	162.05	28	160.29	159.00	7.6	18,716	0.04%
2024/09/26	6	159.50	9.1	160.93	162.50	-3.1	18,683	-0.02%
2024/09/25	9.1	157.11	7	158.35	158.50	2.1	18,619	0.01%
2024/09/24	17.2	155.00	20.1	153.80	157.00	-2.9	18,502	-0.02%
2024/09/23	2	154.25	5.1	155.44	157.00	-3.1	18,399	-0.02%
2024/09/20	3	155.83	2.1	154.45	154.50	0.9	18,360	0.00%
2024/09/19	8.6	150.23	8	149.75	152.00	0.6	18,094	0.00%
2024/09/18	4	153.36	3	150.00	152.50	1	17,862	0.01%
2024/09/16	6.1	153.92	16.4	154.29	154.00	-10.3	17,626	-0.06%
2024/09/13	3	147.00	0.5	147.97	147.00	2.5	17,421	0.01%
2024/09/12	0.1	147.00	6.1	147.01	147.50	-6	17,578	-0.03%
2024/09/11	6	142.00	0	0.00	142.00	6	17,538	0.03%
2024/09/10	4	142.88	9.3	144.68	144.50	-5.3	17,489	-0.03%
2024/09/09	1.1	140.54	1	142.50	142.00	0.1	17,437	0.00%
2024/09/06	3	141.52	0	144.50	141.50	3	17,407	0.02%
2024/09/05	5	144.21	0.1	144.00	143.50	4.9	17,435	0.03%
2024/09/04	1.5	143.22	2	144.00	143.50	-0.5	17,477	0.00%
2024/09/03	3.1	152.16	1.1	151.96	151.50	1.9	17,259	0.01%
2024/09/02	12	154.75	10.1	152.00	153.00	1.9	17,333	0.01%
2024/08/30	55	152.47	15.2	152.93	153.50	39.8	17,405	0.23%
2024/08/29	2	149.25	44	151.02	152.00	-42	17,401	-0.24%
2024/08/28	0.1	151.50	4.1	151.95	152.00	-4	17,438	-0.02%
2024/08/27	11.1	146.32	1	147.02	147.00	10.1	17,834	0.06%
2024/08/26	28.1	150.60	22	149.64	148.00	6.1	17,942	0.03%
2024/08/23	7.3	147.18	2	148.75	150.50	5.3	17,886	0.03%
2024/08/22	3.6	150.29	1	149.50	150.00	2.6	17,786	0.01%
2024/08/21	4.4	152.03	0	0.00	152.50	4.4	17,831	0.02%
2024/08/20	1	155.00	1.2	155.37	155.00	-0.2	17,751	0.00%
2024/08/19	3.1	152.04	1	154.00	154.00	2.1	17,867	0.01%
2024/08/16	5.1	155.10	16	154.94	153.50	-10.9	17,810	-0.06%
2024/08/15	29.2	152.55	16	152.00	151.00	13.2	17,706	0.07%
2024/08/14	19.2	155.76	25.9	155.92	156.00	-6.7	17,529	-0.04%
2024/08/13	26.1	148.77	25.1	150.40	149.00	1	17,262	0.01%
2024/08/12	23.3	149.65	27.4	148.70	148.50	-4.1	17,198	-0.02%
2024/08/09	30.3	142.06	38.4	145.02	145.50	-8.1	17,049	-0.05%
2024/08/08	17.1	138.59	4	139.25	138.00	13.1	16,801	0.08%
2024/08/07	7.1	141.62	33.1	142.92	145.50	-26	16,624	-0.16%
2024/08/06	204.1	134.98	7.6	134.79	137.50	196.5	16,422	1.20%	大買/鉅額交易
2024/08/05	21.4	131.37	204	130.02	130.00	-182.6	16,083	-1.14%	大賣/鉅額交易
2024/08/02	63.9	145.94	4	148.25	143.50	59.9	15,736	0.38%
2024/08/01	10.3	153.94	13	154.04	153.50	-2.8	15,465	-0.02%
2024/07/31	65.5	152.67	1.2	152.13	150.00	64.4	15,372	0.42%
2024/07/30	54.2	154.63	104.2	150.16	155.50	-50	15,203	-0.33%	大賣/
2024/07/29	23.8	154.72	16	153.56	153.50	7.7	15,140	0.05%
2024/07/26	49.6	155.71	0.1	156.00	155.50	49.5	14,961	0.33%
2024/07/23	2	168.25	12	170.46	172.50	-10	14,317	-0.07%
2024/07/22	13.3	164.48	2	165.75	164.00	11.3	14,249	0.08%
2024/07/19	4.4	171.88	3.1	170.87	171.00	1.3	14,119	0.01%
2024/07/18	22.8	173.68	11	173.64	176.00	11.8	13,888	0.08%
2024/07/17	3.1	176.73	7.4	182.28	182.50	-4.3	13,690	-0.03%
2024/07/16	13.2	177.55	5	178.20	179.00	8.1	13,505	0.06%
2024/07/15	23.2	179.78	22.2	179.21	179.50	1	13,869	0.01%
2024/07/12	36.9	180.08	202.8	180.69	177.50	-165.9	13,899	-1.19%	大賣/鉅額交易
2024/07/11	269.2	192.46	89.5	190.54	193.50	179.7	13,354	1.35%	大買/鉅額交易
2024/07/10	5.3	181.78	2.2	177.93	179.50	3.1	13,278	0.02%
2024/07/09	2.6	177.80	33.1	177.74	180.00	-30.6	13,307	-0.23%
2024/07/08	1.2	171.38	7.1	172.08	172.50	-5.9	13,130	-0.04%
2024/07/05	3.3	166.94	3	166.21	168.50	0.3	13,208	0.00%
2024/07/04	16	165.28	14.1	163.99	166.00	2	13,382	0.01%
2024/07/03	2.1	161.96	2.3	161.07	160.50	-0.2	13,404	0.00%
2024/07/02	34.4	161.15	3	163.83	159.00	31.4	13,387	0.23%
2024/07/01	24.1	162.93	15	164.40	164.50	9.1	13,213	0.07%
2024/06/28	3.3	168.82	3	169.50	168.50	0.3	13,141	0.00%
2024/06/27	5.2	170.06	1	171.49	172.00	4.2	13,277	0.03%
2024/06/26	3.2	171.66	17.1	169.66	172.50	-13.8	13,583	-0.10%
2024/06/25	17.2	168.07	2	168.00	169.00	15.2	13,590	0.11%
2024/06/24	9.1	172.12	0	172.61	172.50	9	13,557	0.07%
2024/06/21	3.1	173.07	1	174.00	174.50	2.1	13,558	0.02%
2024/06/20	11	177.55	1	177.50	178.00	10	13,479	0.07%
2024/06/19	5.4	178.95	8.7	178.58	179.00	-3.3	13,510	-0.02%
2024/06/18	0	0.00	41	169.52	171.00	-41	13,476	-0.30%
2024/06/17	1.1	165.45	2	169.00	167.00	-0.9	13,519	-0.01%
2024/06/14	5.1	164.02	3	164.00	166.00	2.1	13,685	0.02%
2024/06/13	3	165.83	7.4	166.80	164.00	-4.4	13,837	-0.03%
2024/06/12	5.1	161.80	4.2	162.27	162.50	0.9	14,056	0.01%
2024/06/11	1.1	159.05	3	159.50	160.00	-1.9	14,157	-0.01%
2024/06/06	6.2	160.08	2	160.50	160.00	4.2	14,415	0.03%
2024/06/05	8.3	157.02	1.5	157.17	157.00	6.8	14,657	0.05%
2024/06/04	0	0.00	6	158.50	159.50	-6	15,680	-0.04%
2024/06/03	0.2	160.26	4	160.26	161.00	-3.8	16,185	-0.02%
2024/05/31	56.1	159.32	12	159.92	157.00	44.1	16,247	0.27%
2024/05/30	103.2	159.27	0.1	159.00	158.50	103.1	15,906	0.65%	大買/鉅額交易
2024/05/29	0	0.00	7	162.86	163.00	-7	15,875	-0.04%
2024/05/28	3.1	165.77	2	164.99	164.00	1.1	15,854	0.01%
2024/05/27	0	0.00	10.5	163.33	165.50	-10.5	15,897	-0.07%
2024/05/24	1.1	160.05	0	0.00	159.50	1.1	15,797	0.01%
2024/05/23	6	158.17	35.8	159.10	161.50	-29.8	15,761	-0.19%
2024/05/22	6	155.17	3	155.50	155.50	3	15,709	0.02%
2024/05/21	0	0.00	4	154.38	154.00	-4	15,712	-0.03%
2024/05/20	0	0.00	1	152.00	152.00	-1	15,674	-0.01%
2024/05/17	13	148.62	13.1	150.65	151.50	-0.1	15,727	0.00%
2024/05/16	1	152.00	2	151.25	150.00	-1	15,733	-0.01%
2024/05/15	0	0.00	6.5	152.46	151.00	-6.5	15,934	-0.04%
2024/05/14	0.4	149.00	1	150.50	149.00	-0.6	16,013	0.00%
2024/05/13	12	149.62	11	148.95	148.00	1	16,077	0.01%
2024/05/10	21.1	149.60	20.2	149.78	151.50	0.9	16,159	0.01%
2024/05/09	2.1	149.26	0	0.00	148.00	2.1	16,132	0.01%
2024/05/08	2	148.00	3.1	149.98	150.50	-1.1	16,125	-0.01%
2024/05/07	5	149.90	27	150.54	151.00	-22	16,059	-0.14%
2024/05/06	3.2	148.28	0.1	149.00	148.00	3.1	15,944	0.02%
2024/05/03	2	146.00	33	146.05	148.00	-31	15,890	-0.20%
2024/05/02	6.6	144.22	3.1	143.65	144.50	3.5	15,863	0.02%
2024/04/30	1.7	148.03	2.2	147.78	148.00	-0.5	15,687	0.00%
2024/04/29	0.1	147.00	40	144.61	147.00	-39.9	15,651	-0.26%
2024/04/26	8	142.63	3	143.00	142.50	5	15,766	0.03%
2024/04/25	10.1	144.80	2	145.50	145.00	8.1	15,906	0.05%
2024/04/24	4	147.88	1	149.00	148.00	3	15,903	0.02%
2024/04/23	1	147.00	1	148.00	145.00	0	15,923	0.00%
2024/04/22	10.3	144.01	15	144.47	144.50	-4.7	15,893	-0.03%
2024/04/19	2.5	145.51	5.1	145.93	146.00	-2.6	15,731	-0.02%
2024/04/18	14.1	152.32	0.1	155.00	151.00	14	15,212	0.09%
2024/04/17	2.1	153.48	3	155.67	156.00	-1	14,996	-0.01%
2024/04/16	18.1	155.54	8.5	154.40	153.00	9.6	14,969	0.06%
2024/04/15	2.5	157.20	5.1	160.36	160.00	-2.6	14,828	-0.02%
2024/04/12	13.3	158.60	7.5	159.23	160.50	5.8	14,705	0.04%
2024/04/11	0	0.00	1.1	157.03	159.00	-1.1	14,657	-0.01%
2024/04/10	0	0.00	84.1	157.07	158.50	-84.1	14,551	-0.58%
2024/04/09	0.3	155.31	8.2	155.06	156.00	-7.9	14,659	-0.05%
2024/04/08	6.1	153.33	118	154.44	153.00	-111.9	14,652	-0.76%	大賣/鉅額交易
2024/04/03	0	0.00	2.1	153.98	154.50	-2.1	14,578	-0.01%
2024/04/02	2.1	152.29	0	0.00	153.50	2.1	14,453	0.01%
2024/04/01	20.8	152.49	3	153.17	150.00	17.8	14,286	0.12%
2024/03/29	0.8	159.16	5.3	158.76	161.00	-4.4	13,941	-0.03%
2024/03/28	2	154.00	1.2	154.75	155.00	0.8	13,494	0.01%
2024/03/27	5.1	153.71	3	154.00	154.00	2.1	13,384	0.02%
2024/03/26	1.6	157.07	1	156.02	157.00	0.6	13,292	0.00%
2024/03/25	2	156.26	0	0.00	157.50	2	13,340	0.02%
2024/03/22	2	158.50	0.1	158.00	159.00	1.9	13,323	0.01%
2024/03/21	5	158.00	11.9	158.68	160.00	-6.9	13,302	-0.05%
2024/03/20	7.1	158.44	8	158.56	156.50	-0.9	13,282	-0.01%
2024/03/19	14	157.39	8.4	157.45	160.00	5.6	13,259	0.04%
2024/03/18	2	157.00	3.1	157.16	158.00	-1.1	13,069	-0.01%
2024/03/15	24.2	153.47	21	149.64	153.00	3.2	12,944	0.02%
2024/03/14	24.3	153.73	12.5	154.39	154.00	11.8	12,704	0.09%
2024/03/13	40.3	158.64	33.6	156.67	158.50	6.7	12,692	0.05%
2024/03/12	0.2	155.50	2	156.00	157.50	-1.9	12,545	-0.01%
2024/03/11	20.6	153.66	22	154.82	154.00	-1.5	12,451	-0.01%
2024/03/08	50.6	166.95	111.7	170.56	159.50	-61.1	12,209	-0.50%	大賣/
2024/03/07	386	162.84	334	163.10	163.50	52.1	11,149	0.47%	大買/大賣/
2024/03/06	10.5	145.67	11.1	144.89	149.00	-0.6	10,595	-0.01%
2024/03/05	10	142.50	10.5	143.04	144.50	-0.4	10,633	0.00%
2024/03/04	26	140.19	21.1	141.62	141.50	4.9	10,639	0.05%
2024/03/01	29.3	138.96	1	139.50	138.00	28.3	10,599	0.27%
2024/02/29	1	138.50	0	0.00	139.00	1	10,590	0.01%
2024/02/27	58.1	138.99	3.5	139.08	138.00	54.6	10,500	0.52%
2024/02/26	2	141.25	1	141.00	141.50	1	10,443	0.01%
2024/02/23	1.2	141.81	7	141.57	141.50	-5.8	10,443	-0.06%
2024/02/22	1	140.00	5	139.70	138.50	-4	10,550	-0.04%
2024/02/20	0	0.00	0.1	136.50	137.00	-0.1	10,534	0.00%
2024/02/19	3	136.67	0.1	136.50	136.00	2.9	10,552	0.03%
2024/02/16	15	139.83	55.1	140.69	137.00	-40.1	10,799	-0.37%
2024/02/15	11	136.00	3.1	135.34	135.50	7.9	10,676	0.07%
2024/02/05	52.1	128.76	9.3	128.54	130.00	42.8	10,851	0.39%